History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 +0
2024-11-15 2024-11-13 3.151 0 +0
2024-11-14 2024-11-12 3.049 0 +0
2024-11-13 2024-11-11 3.090 0 +0
2024-11-12 2024-11-08 3.018 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.906 0 +0
2024-11-07 2024-11-05 2.886 0 +0
2024-11-06 2024-11-04 2.865 0 +0
2024-11-05 2024-11-01 2.865 0 +0
2024-11-04 2024-10-31 2.845 0 +0
2024-11-01 2024-10-30 2.835 0 +0
2024-10-31 2024-10-29 2.886 0 +0
2024-10-30 2024-10-28 2.865 0 +0
2024-10-29 2024-10-25 2.937 0 +0
2024-10-28 2024-10-24 2.794 0 +0
2024-10-25 2024-10-23 2.875 0 +0
2024-10-24 2024-10-22 2.753 0 +0
2024-10-23 2024-10-21 2.784 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.631 0 +0
2024-10-18 2024-10-16 2.661 0 +0
2024-10-17 2024-10-15 2.621 0 +0
2024-10-16 2024-10-14 2.763 0 +0
2024-10-15 2024-10-10 3.028 0 +0
2024-10-14 2024-10-09 3.018 0 +0
2024-10-10 2024-10-08 3.212 0 +0
2024-10-09 2024-10-07 3.946 0 +0
2024-10-08 2024-10-04 3.069 0 +0
2024-10-07 2024-10-03 3.018 0 +0
2024-10-04 2024-10-02 3.069 0 +0
2024-10-03 2024-09-30 3.018 0 +0
2024-10-02 2024-09-27 3.008 0 +0
2024-09-30 2024-09-26 3.059 0 +0
2024-09-27 2024-09-25 3.212 0 +0
2024-09-26 2024-09-24 3.212 0 +0
2024-09-25 2024-09-23 3.314 0 +0
2024-09-24 2024-09-20 3.355 0 +0
2024-09-23 2024-09-19 3.304 0 +0
2024-09-20 2024-09-17 3.304 0 +0
2024-09-19 2024-09-16 3.304 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.294 0 +0
2024-09-13 2024-09-11 3.283 0 +0
2024-09-12 2024-09-10 3.294 0 +0
2024-09-11 2024-09-09 3.294 0 +0
2024-09-10 2024-09-05 3.324 0 +0
2024-09-09 2024-09-04 3.294 0 +0
2024-09-05 2024-09-03 3.386 0 +0
2024-09-04 2024-09-02 3.355 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.232 0 +0
2024-08-30 2024-08-28 3.212 0 +0
2024-08-29 2024-08-27 3.201 0 +0
2024-08-28 2024-08-26 3.181 0 +0
2024-08-27 2024-08-23 3.191 0 +0
2024-08-26 2024-08-22 3.201 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.232 0 +0
2024-08-21 2024-08-19 3.273 0 +0
2024-08-20 2024-08-16 3.242 0 +0
2024-08-19 2024-08-15 3.201 0 +0
2024-08-16 2024-08-14 3.191 0 +0
2024-08-15 2024-08-13 3.171 0 +0
2024-08-14 2024-08-12 3.161 0 +0
2024-08-13 2024-08-09 3.191 0 +0
2024-08-12 2024-08-08 3.150 0 +0
2024-08-09 2024-08-07 3.181 0 +0
2024-08-08 2024-08-06 3.140 0 +0
2024-08-07 2024-08-05 3.161 0 +0
2024-08-06 2024-08-02 3.232 0 +0
2024-08-05 2024-08-01 3.263 0 +0
2024-08-02 2024-07-31 3.263 0 +0
2024-08-01 2024-07-30 3.212 0 +0
2024-07-31 2024-07-29 3.242 0 +0
2024-07-30 2024-07-26 3.232 0 +0
2024-07-29 2024-07-25 3.242 0 +0
2024-07-26 2024-07-24 3.263 0 +0
2024-07-25 2024-07-23 3.263 0 +0
2024-07-24 2024-07-22 3.294 0 +0
2024-07-23 2024-07-19 3.273 0 +0
2024-07-22 2024-07-18 3.304 0 +0
2024-07-19 2024-07-17 3.304 0 +0
2024-07-18 2024-07-16 3.283 0 +0
2024-07-17 2024-07-15 3.273 0 +0
2024-07-16 2024-07-12 3.294 0 +0
2024-07-15 2024-07-11 3.263 0 +0
2024-07-12 2024-07-10 3.232 0 +0
2024-07-11 2024-07-09 3.253 0 +0
2024-07-10 2024-07-08 3.232 0 +0
2024-07-09 2024-07-05 3.222 0 +0
2024-07-08 2024-07-04 3.242 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.212 0 +0
2024-07-03 2024-06-28 3.479 0 +0
2024-07-02 2024-06-27 3.562 0 +0
2024-06-28 2024-06-26 3.573 0 +0
2024-06-27 2024-06-25 3.573 0 +0
2024-06-26 2024-06-24 3.573 0 +0
2024-06-25 2024-06-21 3.562 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.614 0 +0
2024-06-20 2024-06-18 3.573 0 +0
2024-06-19 2024-06-17 3.531 0 +0
2024-06-18 2024-06-14 3.593 0 +0
2024-06-17 2024-06-13 3.583 0 +0
2024-06-14 2024-06-12 3.552 0 +0
2024-06-13 2024-06-11 3.510 0 +0
2024-06-12 2024-06-07 3.510 0 +0
2024-06-11 2024-06-06 3.520 0 +0
2024-06-07 2024-06-05 3.573 0 +0
2024-06-06 2024-06-04 3.791 0 +0
2024-06-05 2024-06-03 3.729 0 +0
2024-06-04 2024-05-31 3.614 0 +0
2024-06-03 2024-05-30 3.531 0 +0
2024-05-31 2024-05-29 3.520 0 +0
2024-05-30 2024-05-28 3.593 0 +0
2024-05-29 2024-05-27 3.562 0 +0
2024-05-28 2024-05-24 3.489 0 +0
2024-05-27 2024-05-23 3.541 0 +0
2024-05-24 2024-05-22 3.552 0 +0
2024-05-23 2024-05-21 3.395 0 +0
2024-05-22 2024-05-20 3.416 0 +0
2024-05-21 2024-05-17 3.364 0 +0
2024-05-20 2024-05-16 3.302 0 +0
2024-05-17 2024-05-14 3.198 0 +0
2024-05-16 2024-05-13 3.156 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.125 0 +0
2024-05-10 2024-05-08 3.104 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.177 0 +0
2024-05-07 2024-05-03 3.291 0 +0
2024-05-06 2024-05-02 3.302 0 +0
2024-05-03 2024-04-30 2.989 0 +0
2024-05-02 2024-04-29 2.968 0 +0
2024-04-30 2024-04-26 2.948 0 +0
2024-04-29 2024-04-25 3.458 0 +0
2024-04-26 2024-04-24 3.468 0 +0
2024-04-25 2024-04-23 3.427 0 +0
2024-04-24 2024-04-22 3.385 0 +0
2024-04-23 2024-04-19 3.385 0 +0
2024-04-22 2024-04-18 3.489 0 +0
2024-04-19 2024-04-17 3.395 0 +0
2024-04-18 2024-04-16 3.375 0 +0
2024-04-17 2024-04-15 3.354 0 +0
2024-04-16 2024-04-12 3.395 0 +0
2024-04-15 2024-04-11 3.385 0 +0
2024-04-12 2024-04-10 3.395 0 +0
2024-04-11 2024-04-09 3.323 0 +0
2024-04-10 2024-04-08 3.291 0 +0
2024-04-09 2024-04-05 3.302 0 +0
2024-04-08 2024-04-03 3.260 0 +0
2024-04-05 2024-04-02 3.229 0 +0
2024-04-03 2024-03-28 3.104 0 +0
2024-04-02 2024-03-27 3.062 0 +0
2024-03-28 2024-03-26 3.073 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 3.000 0 +0
2024-03-25 2024-03-21 3.031 0 +0
2024-03-22 2024-03-20 2.968 0 +0
2024-03-21 2024-03-19 2.989 0 +0
2024-03-20 2024-03-18 2.989 0 +0
2024-03-19 2024-03-15 2.948 0 +0
2024-03-18 2024-03-14 2.937 0 +0
2024-03-15 2024-03-13 2.937 0 +0
2024-03-14 2024-03-12 2.833 0 +0
2024-03-13 2024-03-11 2.823 0 +0
2024-03-12 2024-03-08 2.750 0 +0
2024-03-11 2024-03-07 2.802 0 +0
2024-03-08 2024-03-06 2.864 0 +0
2024-03-07 2024-03-05 2.854 0 +0
2024-03-06 2024-03-04 2.896 0 +0
2024-03-05 2024-03-01 2.896 0 +0
2024-03-04 2024-02-29 2.781 0 +0
2024-03-01 2024-02-28 2.791 0 +0
2024-02-29 2024-02-27 2.864 0 +0
2024-02-28 2024-02-26 2.739 0 +0
2024-02-27 2024-02-23 2.635 0 +0
2024-02-26 2024-02-22 2.625 0 +0
2024-02-23 2024-02-21 2.604 0 +0
2024-02-22 2024-02-20 2.593 0 +0
2024-02-21 2024-02-19 2.531 0 +0
2024-02-20 2024-02-16 2.510 0 +0
2024-02-19 2024-02-15 2.427 0 +0
2024-02-16 2024-02-14 2.385 0 +0
2024-02-15 2024-02-09 2.323 0 +0
2024-02-14 2024-02-07 2.250 0 +0
2024-02-08 2024-02-06 2.229 0 +0
2024-02-07 2024-02-05 2.156 0 +0
2024-02-06 2024-02-02 2.146 0 +0
2024-02-05 2024-02-01 2.146 0 +0
2024-02-02 2024-01-31 2.125 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.239 0 +0
2024-01-26 2024-01-24 2.218 0 +0
2024-01-25 2024-01-23 2.156 0 +0
2024-01-24 2024-01-22 2.146 0 -778
2023-09-14 2023-09-12 2.792 778 +3 0.00% 2,172
2023-07-03 2023-06-29 3.214 775 +11 0.00% 2,491
2022-11-28 2022-11-24 3.533 764 -233,776 0.00% 2,699
2022-11-18 2022-11-16 3.787 234,540 +233,776 0.01% 888,250
2022-11-11 2022-11-09 3.596 764 -1,885 0.00% 2,748
2022-11-09 2022-11-07 3.628 2,649 -4,713 0.00% 9,611
2022-11-02 2022-10-31 3.299 7,362 -943 0.00% 24,289
2022-10-25 2022-10-21 3.564 8,305 -14,498 0.00% 29,603
2022-10-24 2022-10-20 3.554 22,803 +22,624 0.00% 81,038
2022-10-20 2022-10-18 3.607 179 -37,348 0.00% 646
2022-10-19 2022-10-17 3.480 37,527 -177,218 0.00% 130,577
2022-10-18 2022-10-14 3.437 214,745 +203,433 0.01% 738,105
2022-10-17 2022-10-13 3.278 11,312 -106,877 0.00% 37,081
2022-10-14 2022-10-12 3.363 118,189 +56,559 0.01% 397,454
2022-10-13 2022-10-11 3.310 61,630 +35,820 0.00% 203,984
2022-10-12 2022-10-10 3.278 25,810 +25,452 0.00% 84,605
2022-10-11 2022-10-07 3.448 358 -172,910 0.00% 1,234
2022-10-10 2022-10-06 3.480 173,268 -31,108 0.01% 602,896
2022-10-07 2022-10-05 3.501 204,376 +31,108 0.01% 715,474
2022-10-06 2022-10-03 3.278 173,268 -1,886 0.01% 567,972
2022-10-05 2022-09-30 3.342 175,154 -4,713 0.01% 585,303
2022-10-03 2022-09-29 3.342 179,867 +140,455 0.01% 601,052
2022-09-30 2022-09-28 3.342 39,412 -49,018 0.00% 131,701
2022-09-29 2022-09-27 3.363 88,430 +32,993 0.01% 297,378
2022-09-28 2022-09-26 3.342 55,437 -11,312 0.00% 185,251
2022-09-27 2022-09-23 3.342 66,749 -86,724 0.00% 223,052
2022-09-26 2022-09-22 3.395 153,473 -55,616 0.01% 520,993
2022-09-23 2022-09-21 3.501 209,089 +4,713 0.01% 731,973
2022-09-22 2022-09-20 3.554 204,376 -942 0.01% 726,315
2022-09-21 2022-09-19 3.554 205,318 +190,415 0.01% 729,662
2022-09-20 2022-09-16 3.543 14,903 -51,846 0.00% 52,804
2022-09-19 2022-09-15 3.639 66,749 -2,828 0.00% 242,878
2022-09-16 2022-09-14 3.674 69,577 +14,140 0.00% 255,616
2022-09-15 2022-09-13 3.727 55,437 +44,379 0.00% 206,628
2022-09-14 2022-09-09 3.781 11,058 -182,588 0.00% 41,806
2022-09-13 2022-09-08 3.759 193,646 +181,651 0.01% 727,972
2022-09-09 2022-09-07 3.685 11,995 -82,864 0.00% 44,196
2022-09-08 2022-09-06 3.866 94,859 -114,235 0.01% 366,734
2022-09-07 2022-09-05 3.727 209,094 -41,199 0.01% 779,346
2022-09-06 2022-09-02 3.898 250,293 +111,425 0.02% 975,675
2022-09-05 2022-09-01 3.759 138,868 -18,438 0.01% 522,046
2022-09-02 2022-08-31 3.749 157,306 +152,624 0.01% 589,679
2022-09-01 2022-08-30 3.631 4,682 -159,467 0.00% 17,001
2022-08-31 2022-08-29 3.631 164,149 +14,045 0.01% 596,047
2022-08-30 2022-08-26 3.599 150,104 +5,618 0.01% 540,239
2022-08-29 2022-08-25 3.524 144,486 +3,746 0.01% 509,217
2022-08-26 2022-08-24 3.546 140,740 +936 0.01% 499,021
2022-08-25 2022-08-23 3.652 139,804 +5,618 0.01% 510,633
2022-08-24 2022-08-22 3.695 134,186 +133,428 0.01% 495,846
2022-08-23 2022-08-19 3.631 758 -123,128 0.00% 2,752
2022-08-22 2022-08-18 3.631 123,886 -17,791 0.01% 449,847
2022-08-19 2022-08-17 3.685 141,677 -1,872 0.01% 522,014
2022-08-18 2022-08-16 3.685 143,549 -1,873 0.01% 528,911
2022-08-17 2022-08-15 3.706 145,422 -5,618 0.01% 538,919
2022-08-15 2022-08-11 3.738 151,040 +151,040 0.01% 564,578
2022-08-12 2022-08-10 3.685 0 -171,640
2022-08-11 2022-08-09 3.738 171,640 -10,300 0.01% 641,579
2022-08-10 2022-08-08 3.791 181,940 -13,108 0.01% 689,795
2022-08-09 2022-08-05 3.845 195,048 +183,990 0.01% 749,907
2022-08-08 2022-08-04 3.663 11,058 -8,427 0.00% 40,507
2022-08-04 2022-08-02 3.642 19,485 -53,838 0.00% 70,961
2022-08-03 2022-08-01 3.738 73,323 -12,173 0.00% 274,077
2022-08-02 2022-07-29 3.738 85,496 -4,682 0.01% 319,578
2022-08-01 2022-07-28 3.813 90,178 -936 0.01% 343,821
2022-07-29 2022-07-27 3.770 91,114 -4,682 0.01% 343,497
2022-07-28 2022-07-26 3.770 95,796 -8,427 0.01% 361,148
2022-07-27 2022-07-25 3.791 104,223 -30,899 0.01% 395,144
2022-07-26 2022-07-22 3.781 135,122 -13,109 0.01% 510,849
2022-07-25 2022-07-21 3.813 148,231 -7,491 0.01% 565,159
2022-07-21 2022-07-19 3.749 155,722 -7,491 0.01% 583,742
2022-07-20 2022-07-18 3.791 163,213 +162,455 0.01% 618,795
2022-07-19 2022-07-15 3.706 758 -6,071 0.00% 2,809
2022-07-18 2022-07-14 3.791 6,829 -39,326 0.00% 25,891
2022-07-15 2022-07-13 3.781 46,155 -42,136 0.00% 174,496
2022-07-14 2022-07-12 3.791 88,291 -41,199 0.01% 334,741
2022-07-13 2022-07-11 3.909 129,490 -58,990 0.01% 506,152
2022-07-12 2022-07-08 3.973 188,480 +4,682 0.01% 748,810
2022-07-11 2022-07-07 3.919 183,798 +137,159 0.01% 720,395
2022-07-08 2022-07-06 4.181 46,639 +28,090 0.00% 194,986
2022-07-07 2022-07-05 4.258 18,549 -48,186 0.00% 78,985
2022-07-06 2022-07-04 4.269 66,735 -11,754 0.00% 284,907
2022-07-05 2022-06-30 4.302 78,489 -21,699 0.01% 337,692
2022-07-04 2022-06-29 4.369 100,188 -44,303 0.01% 437,699
2022-06-30 2022-06-28 4.413 144,491 +5,425 0.01% 637,641
2022-06-29 2022-06-27 4.369 139,066 +45,207 0.01% 607,548
2022-06-28 2022-06-24 4.424 93,859 +68,543 0.01% 415,239
2022-06-27 2022-06-23 4.302 25,316 +9,946 0.00% 108,920
2022-06-24 2022-06-22 4.358 15,370 +904 0.00% 66,978
2022-06-23 2022-06-21 4.369 14,466 -148,108 0.00% 63,199
2022-06-22 2022-06-20 4.269 162,574 +38,878 0.01% 694,066
2022-06-21 2022-06-17 4.214 123,696 -3,616 0.01% 521,246
2022-06-20 2022-06-16 4.225 127,312 +5,424 0.01% 537,892
2022-06-17 2022-06-15 4.358 121,888 +57,866 0.01% 531,153
2022-06-16 2022-06-14 4.291 64,022 +904 0.00% 274,741
2022-06-15 2022-06-13 4.369 63,118 -158,225 0.00% 275,748
2022-06-14 2022-06-10 4.446 221,343 +45,207 0.01% 984,134
2022-06-13 2022-06-09 4.336 176,136 +40,686 0.01% 763,654
2022-06-10 2022-06-08 4.369 135,450 +106,689 0.01% 591,750
2022-06-09 2022-06-07 4.236 28,761 +13,391 0.00% 121,833
2022-06-08 2022-06-06 4.369 15,370 -91,147 0.00% 67,148
2022-06-07 2022-06-02 4.280 106,517 +64,194 0.01% 455,924
2022-06-06 2022-06-01 4.181 42,323 -158,225 0.00% 176,942
2022-06-02 2022-05-31 4.092 200,548 +99,456 0.01% 820,696
2022-06-01 2022-05-30 4.125 101,092 +45,207 0.01% 417,050
2022-05-31 2022-05-27 4.092 55,885 +35,261 0.00% 228,696
2022-05-30 2022-05-26 4.092 20,624 -8,137 0.00% 84,399
2022-05-27 2022-05-25 4.037 28,761 +8,870 0.00% 116,107
2022-05-26 2022-05-24 4.137 19,891 -175,232 0.00% 82,279
2022-05-25 2022-05-23 4.170 195,123 +24,412 0.01% 813,603
2022-05-24 2022-05-20 4.081 170,711 +141,950 0.01% 696,707
2022-05-23 2022-05-19 3.948 28,761 +13,562 0.00% 113,562
2022-05-20 2022-05-18 4.026 15,199 -194,391 0.00% 61,190
2022-05-19 2022-05-17 3.948 209,590 +69,619 0.01% 827,563
2022-05-18 2022-05-16 3.871 139,971 +41,591 0.01% 541,837
2022-05-17 2022-05-13 3.904 98,380 +51,536 0.01% 384,100
2022-05-16 2022-05-12 3.772 46,844 -44,303 0.00% 176,673
2022-05-13 2022-05-11 3.871 91,147 +46,112 0.01% 352,836
2022-05-12 2022-05-10 3.882 45,035 -9,042 0.00% 174,832
2022-05-11 2022-05-06 3.926 54,077 -1,808 0.00% 212,326
2022-05-10 2022-05-05 3.971 55,885 +904 0.00% 221,897
2022-05-06 2022-05-04 4.037 54,981 -23,508 0.00% 221,957
2022-05-05 2022-05-03 4.037 78,489 +18,083 0.01% 316,858
2022-05-04 2022-04-29 4.092 60,406 +36,166 0.00% 247,198
2022-05-03 2022-04-28 4.004 24,240 -26,220 0.00% 97,052
2022-04-29 2022-04-27 3.982 50,460 -48,824 0.00% 200,915
2022-04-28 2022-04-26 3.904 99,284 -30,741 0.01% 387,629
2022-04-27 2022-04-25 3.948 130,025 -17,179 0.01% 513,402
2022-04-26 2022-04-22 4.291 147,204 +18,987 0.01% 631,704
2022-04-25 2022-04-21 4.269 128,217 -18,987 0.01% 547,388
2022-04-22 2022-04-20 4.325 147,204 +18,083 0.01% 636,589
2022-04-21 2022-04-19 4.291 129,121 -38,878 0.01% 554,104
2022-04-20 2022-04-14 4.369 167,999 +22,604 0.01% 733,950
2022-04-19 2022-04-13 4.369 145,395 +42,494 0.01% 635,198
2022-04-14 2022-04-12 4.424 102,901 -48,823 0.01% 455,242
2022-04-13 2022-04-11 4.269 151,724 +137,258 0.01% 647,745
2022-04-12 2022-04-08 4.402 14,466 -5,253 0.00% 63,679
2022-04-11 2022-04-07 4.347 19,719 -60,578 0.00% 85,712
2022-04-08 2022-04-06 4.391 80,297 -23,508 0.01% 352,576
2022-04-07 2022-04-04 4.336 103,805 -9,945 0.01% 450,056
2022-04-06 2022-04-01 4.114 113,750 -51,537 0.01% 468,012
2022-04-04 2022-03-31 4.214 165,287 +101,265 0.01% 696,508
2022-04-01 2022-03-30 3.982 64,022 -42,495 0.00% 254,914
2022-03-31 2022-03-29 3.849 106,517 -212,474 0.01% 409,978
2022-03-30 2022-03-28 3.904 318,991 -47,015 0.02% 1,245,419
2022-03-29 2022-03-25 3.904 366,006 -34,358 0.02% 1,428,978
2022-03-28 2022-03-24 4.081 400,364 -20,795 0.03% 1,633,969
2022-03-25 2022-03-23 4.026 421,159 +30,741 0.03% 1,695,547
2022-03-24 2022-03-22 3.948 390,418 +78,660 0.03% 1,541,560
2022-03-23 2022-03-21 3.871 311,758 -4,521 0.02% 1,206,836
2022-03-22 2022-03-18 3.838 316,279 -184,445 0.02% 1,213,842
2022-03-21 2022-03-17 3.893 500,724 +18,083 0.03% 1,949,412
2022-03-18 2022-03-16 3.705 482,641 +904 0.03% 1,788,263
2022-03-17 2022-03-15 3.384 481,737 -66,907 0.03% 1,630,399
2022-03-16 2022-03-14 3.550 548,644 +70,524 0.04% 1,947,862
2022-03-15 2022-03-11 3.849 478,120 -8,138 0.03% 1,840,258
2022-03-14 2022-03-10 3.838 486,258 +9,042 0.03% 1,866,202
2022-03-11 2022-03-09 3.827 477,216 +98,552 0.03% 1,826,222
2022-03-10 2022-03-08 3.783 378,664 -156,417 0.03% 1,432,328
2022-03-09 2022-03-07 3.982 535,081 +54,248 0.04% 2,130,515
2022-03-08 2022-03-04 4.380 480,833 -904 0.03% 2,105,969
2022-03-07 2022-03-03 4.524 481,737 +6,329 0.03% 2,179,193
2022-03-04 2022-03-02 4.490 475,408 +6,329 0.03% 2,134,789
2022-03-03 2022-03-01 4.690 469,079 +3,617 0.03% 2,199,755
2022-03-01 2022-02-25 4.811 465,462 +10,849 0.03% 2,239,422
2022-02-28 2022-02-24 4.756 454,613 +66,003 0.03% 2,162,085
2022-02-25 2022-02-23 4.933 388,610 -51,536 0.03% 1,916,952
2022-02-24 2022-02-22 4.833 440,146 -31,645 0.03% 2,127,358
2022-02-23 2022-02-21 4.977 471,791 +149,183 0.03% 2,348,144
2022-02-22 2022-02-18 4.955 322,608 -5,424 0.02% 1,598,511
2022-02-21 2022-02-17 5.010 328,032 -28,933 0.02% 1,643,527
2022-02-18 2022-02-16 5.032 356,965 +1,636 0.02% 1,796,385
2022-02-17 2022-02-15 5.021 355,329 -163,478 0.02% 1,784,222
2022-02-16 2022-02-14 5.021 518,807 +53,345 0.03% 2,605,099
2022-02-15 2022-02-11 5.043 465,462 +3,616 0.03% 2,347,532
2022-02-14 2022-02-10 5.132 461,846 +2,713 0.03% 2,370,160
2022-02-11 2022-02-09 5.088 459,133 +12,658 0.03% 2,335,925
2022-02-10 2022-02-08 5.066 446,475 -198,008 0.03% 2,261,648
2022-02-09 2022-02-07 4.977 644,483 -37,070 0.04% 3,207,646
2022-02-08 2022-02-04 4.966 681,553 +222,420 0.05% 3,384,609
2022-02-07 2022-01-31 4.889 459,133 +35,261 0.03% 2,244,519
2022-02-04 2022-01-27 4.889 423,872 -37,070 0.03% 2,072,142
2022-01-28 2022-01-26 5.010 460,942 -3,616 0.03% 2,309,441
2022-01-27 2022-01-25 5.066 464,558 +111,210 0.03% 2,353,249
2022-01-26 2022-01-24 5.110 353,348 +3,616 0.02% 1,805,540
2022-01-25 2022-01-21 5.209 349,732 -91,318 0.02% 1,821,876
2022-01-24 2022-01-20 5.254 441,050 +82,277 0.03% 2,317,095
2022-01-21 2022-01-19 5.298 358,773 +13,562 0.02% 1,900,718
2022-01-20 2022-01-18 5.309 345,211 +44,303 0.02% 1,832,687
2022-01-19 2022-01-17 5.342 300,908 -2,713 0.02% 1,607,472
2022-01-18 2022-01-14 4.999 303,621 +5,425 0.02% 1,517,864
2022-01-17 2022-01-13 5.032 298,196 -159,129 0.02% 1,500,637
2022-01-14 2022-01-12 5.132 457,325 +50,632 0.03% 2,346,958
2022-01-13 2022-01-11 5.143 406,693 -226,036 0.03% 2,091,617
2022-01-12 2022-01-10 5.187 632,729 +61,482 0.04% 3,282,109
2022-01-11 2022-01-07 5.176 571,247 +81,373 0.04% 2,956,870
2022-01-10 2022-01-06 5.132 489,874 -45,207 0.03% 2,513,998
2022-01-07 2022-01-05 5.187 535,081 -73,236 0.04% 2,775,587
2022-01-06 2022-01-04 4.922 608,317 +4,521 0.04% 2,994,004
2022-01-05 2022-01-03 4.866 603,796 -116,635 0.04% 2,938,363
2022-01-04 2021-12-31 5.475 720,431 +351,712 0.05% 3,944,210
2022-01-03 2021-12-29 4.557 368,719 -29,837 0.02% 1,680,178
2021-12-30 2021-12-28 4.579 398,556 -166,603 0.03% 1,824,955
2021-12-29 2021-12-24 4.535 565,159 +7,234 0.04% 2,562,813
2021-12-28 2021-12-22 4.634 557,925 +47,015 0.04% 2,585,546
2021-12-23 2021-12-21 4.634 510,910 -28,028 0.03% 2,367,669
2021-12-22 2021-12-20 4.513 538,938 +226,276 0.04% 2,431,988
2021-12-21 2021-12-17 4.623 312,662 -13,562 0.02% 1,445,486
2021-12-20 2021-12-16 4.778 326,224 +8,137 0.02% 1,558,699
2021-12-17 2021-12-15 4.944 318,087 -266,894 0.02% 1,572,591
2021-12-16 2021-12-14 4.900 584,981 +54,249 0.04% 2,866,210
2021-12-15 2021-12-13 4.878 530,732 -40,687 0.04% 2,588,668
2021-12-14 2021-12-10 4.789 571,419 +1,808 0.04% 2,736,560
2021-12-13 2021-12-09 4.922 569,611 +54,249 0.04% 2,803,502
2021-12-10 2021-12-08 5.010 515,362 +172 0.03% 2,582,100
2021-12-09 2021-12-07 4.645 515,190 +58,047 0.03% 2,393,201
2021-12-08 2021-12-06 4.413 457,143 +904 0.03% 2,017,379
2021-12-07 2021-12-03 4.402 456,239 +43,399 0.03% 2,008,343
2021-12-06 2021-12-02 4.413 412,840 -87,702 0.03% 1,821,869
2021-12-03 2021-12-01 4.501 500,542 +179,020 0.03% 2,253,188
2021-12-02 2021-11-30 4.645 321,522 -40,686 0.02% 1,493,559
2021-12-01 2021-11-29 4.568 362,208 -200,720 0.02% 1,654,514
2021-11-30 2021-11-26 4.546 562,928 +4,521 0.04% 2,558,923
2021-11-29 2021-11-25 4.546 558,407 -122,060 0.04% 2,538,371
2021-11-26 2021-11-24 4.524 680,467 -26,220 0.04% 3,078,172
2021-11-25 2021-11-23 4.579 706,687 +19,891 0.05% 3,235,861
2021-11-24 2021-11-22 4.612 686,796 -1,808 0.05% 3,167,571
2021-11-23 2021-11-19 4.645 688,604 +184,445 0.05% 3,198,757
2021-11-22 2021-11-18 4.645 504,159 +7,233 0.03% 2,341,959
2021-11-19 2021-11-17 4.723 496,926 -140,142 0.03% 2,346,832
2021-11-18 2021-11-16 4.667 637,068 +46,111 0.04% 2,973,451
2021-11-17 2021-11-15 4.612 590,957 +4,521 0.04% 2,725,552
2021-11-16 2021-11-12 4.701 586,436 +4,521 0.04% 2,756,589
2021-11-15 2021-11-11 4.723 581,915 +9,945 0.04% 2,748,210
2021-11-12 2021-11-10 4.634 571,970 -88,606 0.04% 2,650,634
2021-11-11 2021-11-09 4.623 660,576 +243,215 0.04% 3,053,947
2021-11-10 2021-11-08 4.645 417,361 +37,974 0.03% 1,938,758
2021-11-09 2021-11-05 4.623 379,387 +14,295 0.03% 1,753,966
2021-11-08 2021-11-04 4.623 365,092 -363,294 0.02% 1,687,878
2021-11-05 2021-11-03 4.667 728,386 +232,365 0.05% 3,399,668
2021-11-04 2021-11-02 4.535 496,021 -99,456 0.03% 2,249,295
2021-11-03 2021-11-01 4.557 595,477 +51,536 0.04% 2,713,468
2021-11-02 2021-10-29 4.645 543,941 -77,756 0.04% 2,526,758
2021-11-01 2021-10-28 4.645 621,697 -36,166 0.04% 2,887,956
2021-10-29 2021-10-27 4.667 657,863 -31,645 0.04% 3,070,509
2021-10-28 2021-10-26 4.778 689,508 +145,567 0.05% 3,294,470
2021-10-27 2021-10-25 4.712 543,941 -4,521 0.04% 2,562,854
2021-10-26 2021-10-22 4.778 548,462 +48,824 0.04% 2,620,552
2021-10-25 2021-10-21 4.767 499,638 -198,912 0.03% 2,381,745
2021-10-22 2021-10-20 4.667 698,550 +57,866 0.05% 3,260,412
2021-10-21 2021-10-19 4.745 640,684 +88,606 0.04% 3,039,930
2021-10-20 2021-10-18 4.734 552,078 +25,316 0.04% 2,613,405
2021-10-19 2021-10-15 4.678 526,762 +2,712 0.03% 2,464,435
2021-10-15 2021-10-11 4.712 524,050 +17,179 0.03% 2,469,135
2021-10-12 2021-10-08 4.734 506,871 +22,603 0.03% 2,399,406
2021-10-11 2021-10-07 4.756 484,268 -120,251 0.03% 2,303,121
2021-10-08 2021-10-06 4.612 604,519 -20,795 0.04% 2,788,101
2021-10-07 2021-10-05 4.701 625,314 +8,137 0.04% 2,939,338
2021-10-06 2021-10-04 4.701 617,177 +904 0.04% 2,901,090
2021-10-05 2021-09-30 4.734 616,273 -37,069 0.04% 2,917,289
2021-10-04 2021-09-29 4.723 653,342 +166,369 0.04% 3,085,538
2021-09-30 2021-09-28 4.800 486,973 +128,200 0.03% 2,337,529
2021-09-29 2021-09-27 4.712 358,773 -26,220 0.02% 1,690,409
2021-09-28 2021-09-24 4.767 384,993 +4,520 0.03% 1,835,239
2021-09-27 2021-09-23 4.911 380,473 -11,754 0.03% 1,868,398
2021-09-24 2021-09-21 4.701 392,227 -21,699 0.03% 1,843,694
2021-09-23 2021-09-20 4.756 413,926 -2,713 0.03% 1,968,583
2021-09-21 2021-09-17 4.966 416,639 +49,728 0.03% 2,069,039
2021-09-20 2021-09-16 5.021 366,911 -29,836 0.02% 1,842,379
2021-09-17 2021-09-15 5.187 396,747 -3,617 0.03% 2,058,017
2021-09-16 2021-09-14 5.254 400,364 +3,617 0.03% 2,103,348
2021-09-15 2021-09-13 5.276 396,747 +28,932 0.03% 2,093,159
2021-09-14 2021-09-10 5.365 367,815 -11,956 0.02% 1,973,202
2021-09-13 2021-09-09 5.165 379,771 +9,904 0.03% 1,961,416
2021-09-10 2021-09-08 5.220 369,867 -128,568 0.02% 1,930,805
2021-09-09 2021-09-07 5.320 498,435 +32,413 0.03% 2,651,789
2021-09-08 2021-09-06 5.331 466,022 +2,701 0.03% 2,484,521
2021-09-07 2021-09-03 5.342 463,321 +70,226 0.03% 2,475,267
2021-09-06 2021-09-02 5.354 393,095 -105,856 0.03% 2,104,454
2021-09-03 2021-09-01 5.298 498,951 +37,815 0.03% 2,643,451
2021-09-02 2021-08-31 5.387 461,136 +44,116 0.03% 2,484,081
2021-09-01 2021-08-30 5.254 417,020 -21,608 0.03% 2,190,852
2021-08-31 2021-08-27 5.120 438,628 +6,637 0.03% 2,245,909
2021-08-30 2021-08-26 5.009 431,991 -153,392 0.03% 2,163,945
2021-08-27 2021-08-25 4.987 585,383 +46,818 0.04% 2,919,318
2021-08-26 2021-08-24 4.954 538,565 +22,508 0.04% 2,667,890
2021-08-25 2021-08-23 4.887 516,057 +4,502 0.03% 2,522,001
2021-08-24 2021-08-20 4.854 511,555 +8,103 0.03% 2,482,954
2021-08-23 2021-08-19 4.854 503,452 -2,701 0.03% 2,443,624
2021-08-20 2021-08-18 4.931 506,153 +82,831 0.03% 2,496,087
2021-08-19 2021-08-17 4.954 423,322 +9,338 0.03% 2,097,011
2021-08-18 2021-08-16 5.220 413,984 +2,701 0.03% 2,161,107
2021-08-17 2021-08-13 5.220 411,283 +28,811 0.03% 2,147,008
2021-08-16 2021-08-12 5.265 382,472 -102,073 0.03% 2,013,599
2021-08-13 2021-08-11 5.242 484,545 +70,226 0.03% 2,540,218
2021-08-12 2021-08-10 5.309 414,319 +39,950 0.03% 2,199,671
2021-08-11 2021-08-09 5.231 374,369 -66,060 0.02% 1,958,465
2021-08-10 2021-08-06 5.143 440,429 +5,402 0.03% 2,264,915
2021-08-09 2021-08-05 5.209 435,027 -24,309 0.03% 2,266,126
2021-08-06 2021-08-04 5.231 459,336 -1,800 0.03% 2,402,959
2021-08-05 2021-08-03 5.220 461,136 -35,113 0.03% 2,407,254
2021-08-04 2021-08-02 5.265 496,249 -82,831 0.03% 2,612,600
2021-08-03 2021-07-30 4.943 579,080 +25,209 0.04% 2,862,157
2021-08-02 2021-07-29 4.909 553,871 +121,545 0.04% 2,719,104
2021-07-30 2021-07-28 4.976 432,326 -5,067 0.03% 2,151,217
2021-07-29 2021-07-27 4.554 437,393 -98,471 0.03% 1,991,823
2021-07-28 2021-07-26 4.720 535,864 +137,186 0.04% 2,529,522
2021-07-27 2021-07-23 4.931 398,678 -12,605 0.03% 1,966,075
2021-07-26 2021-07-22 5.020 411,283 +9,003 0.03% 2,064,782
2021-07-23 2021-07-21 4.898 402,280 -86,767 0.03% 1,970,434
2021-07-22 2021-07-20 4.976 489,047 +18,907 0.03% 2,433,456
2021-07-21 2021-07-19 5.087 470,140 -8,103 0.03% 2,391,595
2021-07-20 2021-07-16 5.354 478,243 -21,608 0.03% 2,560,299
2021-07-19 2021-07-15 5.342 499,851 -17,106 0.03% 2,670,426
2021-07-16 2021-07-14 5.331 516,957 +5,402 0.03% 2,756,072
2021-07-15 2021-07-13 5.342 511,555 +89,133 0.03% 2,732,954
2021-07-14 2021-07-12 5.309 422,422 +7,203 0.03% 2,242,691
2021-07-13 2021-07-09 5.309 415,219 -27,010 0.03% 2,204,449
2021-07-12 2021-07-08 5.442 442,229 -35,113 0.03% 2,406,790
2021-07-09 2021-07-07 5.553 477,342 -24,310 0.03% 2,650,908
2021-07-08 2021-07-06 5.656 501,652 -16,206 0.03% 2,837,199
2021-07-07 2021-07-05 5.701 517,858 +8,614 0.03% 2,952,333
2021-07-06 2021-07-02 5.746 509,244 +85,582 0.03% 2,926,311
2021-07-05 2021-06-30 5.814 423,662 +37,385 0.03% 2,463,335
2021-07-02 2021-06-29 5.882 386,277 +50,291 0.03% 2,272,233
2021-06-30 2021-06-28 5.894 335,986 -103,557 0.02% 1,980,210
2021-06-29 2021-06-25 5.894 439,543 +57,349 0.03% 2,590,546
2021-06-28 2021-06-24 5.905 382,194 +6,176 0.03% 2,256,879
2021-06-25 2021-06-23 5.905 376,018 -156,166 0.03% 2,220,409
2021-06-24 2021-06-22 5.950 532,184 +217,373 0.04% 3,166,706
2021-06-23 2021-06-21 5.894 314,811 -22,058 0.02% 1,855,410
2021-06-22 2021-06-18 5.984 336,869 +20,293 0.02% 2,015,959
2021-06-21 2021-06-17 5.871 316,576 -7,058 0.02% 1,858,636
2021-06-18 2021-06-16 5.871 323,634 -144,697 0.02% 1,900,074
2021-06-17 2021-06-15 5.962 468,331 +123,522 0.03% 2,792,063
2021-06-16 2021-06-11 5.905 344,809 -99,522 0.02% 2,036,118
2021-06-15 2021-06-10 5.996 444,331 +127,050 0.03% 2,664,090
2021-06-11 2021-06-09 5.928 317,281 +9,705 0.02% 1,880,756
2021-06-10 2021-06-08 5.984 307,576 -6,176 0.02% 1,840,658
2021-06-09 2021-06-07 5.950 313,752 +33,527 0.02% 1,866,949
2021-06-08 2021-06-04 6.132 280,225 -67,054 0.02% 1,718,268
2021-06-07 2021-06-03 6.109 347,279 +41,468 0.02% 2,121,553
2021-06-04 2021-06-02 6.007 305,811 +45,702 0.02% 1,837,027
2021-06-03 2021-06-01 6.109 260,109 +9,906 0.02% 1,589,025
2021-06-02 2021-05-31 5.962 250,203 -22,057 0.02% 1,491,643
2021-06-01 2021-05-28 5.973 272,260 -80,289 0.02% 1,626,227
2021-05-31 2021-05-27 6.132 352,549 +76,760 0.02% 2,161,740
2021-05-28 2021-05-26 6.052 275,789 +27,704 0.02% 1,669,186
2021-05-27 2021-05-25 5.973 248,085 -31,602 0.02% 1,481,828
2021-05-26 2021-05-24 6.030 279,687 -1,043 0.02% 1,686,439
2021-05-25 2021-05-21 5.894 280,730 +20,293 0.02% 1,654,546
2021-05-24 2021-05-20 5.962 260,437 +13,562 0.02% 1,552,655
2021-05-21 2021-05-18 6.098 246,875 -166,199 0.02% 1,505,380
2021-05-20 2021-05-17 5.928 413,074 +123,521 0.03% 2,448,591
2021-05-18 2021-05-14 5.882 289,553 -14,117 0.02% 1,703,264
2021-05-17 2021-05-13 5.894 303,670 +35,453 0.02% 1,789,748
2021-05-14 2021-05-12 6.052 268,217 -9,706 0.02% 1,623,358
2021-05-13 2021-05-11 6.120 277,923 +19,411 0.02% 1,701,002
2021-05-12 2021-05-10 6.132 258,512 -132,344 0.02% 1,585,129
2021-05-11 2021-05-07 6.222 390,856 +86,465 0.03% 2,432,068
2021-05-10 2021-05-06 6.324 304,391 -18,008 0.02% 1,925,097
2021-05-07 2021-05-05 6.347 322,399 -64,408 0.02% 2,046,295
2021-05-06 2021-05-04 6.551 386,807 +51,174 0.03% 2,534,013
2021-05-05 2021-05-03 6.517 335,633 +11,999 0.02% 2,187,354
2021-05-04 2021-04-30 6.596 323,634 +61,593 0.02% 2,134,832
2021-05-03 2021-04-29 6.710 262,041 -184,232 0.02% 1,758,238
2021-04-30 2021-04-28 6.744 446,273 -31,763 0.03% 3,009,568
2021-04-29 2021-04-27 6.698 478,036 -23,822 0.03% 3,202,099
2021-04-28 2021-04-26 6.698 501,858 -9,705 0.03% 3,361,669
2021-04-27 2021-04-23 6.744 511,563 +882 0.03% 3,449,870
2021-04-26 2021-04-22 6.732 510,681 -132,344 0.03% 3,438,134
2021-04-23 2021-04-21 6.834 643,025 -1,916 0.04% 4,394,726
2021-04-22 2021-04-20 6.676 644,941 +66,148 0.04% 4,305,483
2021-04-21 2021-04-19 6.551 578,793 +5,294 0.04% 3,791,733
2021-04-20 2021-04-16 6.381 573,499 -32,092 0.04% 3,659,550
2021-04-19 2021-04-15 6.336 605,591 +62,643 0.04% 3,836,877
2021-04-16 2021-04-14 6.415 542,948 -151,425 0.04% 3,483,063
2021-04-15 2021-04-13 6.392 694,373 +80,288 0.05% 4,438,728
2021-04-14 2021-04-12 6.517 614,085 -39,615 0.04% 4,002,054
2021-04-13 2021-04-09 6.642 653,700 -232,925 0.04% 4,341,729
2021-04-12 2021-04-08 6.596 886,625 +120,874 0.06% 5,848,569
2021-04-09 2021-04-07 6.517 765,751 +287,009 0.05% 4,990,477
2021-04-08 2021-04-01 6.324 478,742 +111,708 0.03% 3,027,766
2021-04-07 2021-03-31 6.166 367,034 +882 0.02% 2,263,038
2021-03-31 2021-03-29 5.984 366,152 -22,200 0.02% 2,191,200
2021-03-30 2021-03-26 5.950 388,352 +29,962 0.03% 2,310,849
2021-03-29 2021-03-25 5.939 358,390 +109,405 0.02% 2,128,501
2021-03-26 2021-03-24 5.984 248,985 -7,941 0.02% 1,490,026
2021-03-25 2021-03-23 6.234 256,926 -70,583 0.02% 1,601,612
2021-03-24 2021-03-22 6.438 327,509 -55,585 0.02% 2,108,425
2021-03-23 2021-03-19 6.132 383,094 +39,703 0.03% 2,349,034
2021-03-22 2021-03-18 6.211 343,391 +8,523 0.02% 2,132,829
2021-03-19 2021-03-17 6.188 334,868 -24,704 0.02% 2,072,301
2021-03-18 2021-03-16 6.120 359,572 -90,929 0.02% 2,200,727
2021-03-17 2021-03-15 6.086 450,501 +103,759 0.03% 2,741,932
2021-03-16 2021-03-12 6.098 346,742 -86,995 0.02% 2,114,343
2021-03-15 2021-03-11 6.109 433,737 +240,149 0.03% 2,649,732
2021-03-12 2021-03-10 6.120 193,588 -69,701 0.01% 1,184,838
2021-03-11 2021-03-09 6.007 263,289 -170,353 0.02% 1,581,595
2021-03-10 2021-03-08 6.177 433,642 +116,551 0.03% 2,678,641
2021-03-09 2021-03-05 6.336 317,091 +50,273 0.02% 2,009,011
2021-03-08 2021-03-04 6.392 266,818 -53,820 0.02% 1,705,614
2021-03-05 2021-03-03 6.540 320,638 +2,647 0.02% 2,096,899
2021-03-04 2021-03-02 6.574 317,991 -115,581 0.02% 2,090,400
2021-03-03 2021-03-01 6.574 433,572 +164,989 0.03% 2,850,203
2021-03-02 2021-02-26 6.483 268,583 -292,044 0.02% 1,741,250
2021-03-01 2021-02-25 6.472 560,627 +331,742 0.04% 3,628,246
2021-02-26 2021-02-24 6.551 228,885 -252,336 0.02% 1,499,449
2021-02-25 2021-02-23 6.574 481,221 +50,291 0.03% 3,163,437
2021-02-24 2021-02-22 6.744 430,930 -158,108 0.03% 2,906,099
2021-02-23 2021-02-19 6.936 589,038 -493,554 0.04% 4,085,840
2021-02-22 2021-02-18 6.970 1,082,592 -422,971 0.07% 7,546,170
2021-02-19 2021-02-17 6.948 1,505,563 -440,617 0.10% 10,460,346
2021-02-18 2021-02-16 7.163 1,946,180 +585,843 0.13% 13,940,769
2021-02-17 2021-02-11 7.095 1,360,337 +327,325 0.09% 9,651,781
2021-02-16 2021-02-09 6.970 1,033,012 +447,323 0.07% 7,200,574
2021-02-10 2021-02-08 6.732 585,689 +87,878 0.04% 3,943,121
2021-02-09 2021-02-05 6.676 497,811 -192,693 0.03% 3,323,276
2021-02-08 2021-02-04 6.846 690,504 -468,850 0.05% 4,727,045
2021-02-05 2021-02-03 6.925 1,159,354 -61,582 0.08% 8,028,676
2021-02-04 2021-02-02 6.868 1,220,936 +461,440 0.08% 8,385,948
2021-02-03 2021-02-01 6.789 759,496 -172,400 0.05% 5,156,309
2021-02-02 2021-01-29 6.528 931,896 -1,103,561 0.06% 6,083,823
2021-02-01 2021-01-28 6.812 2,035,457 +1,185,773 0.14% 13,865,101
2021-01-29 2021-01-27 6.483 849,684 +290,805 0.06% 5,508,586
2021-01-28 2021-01-26 6.642 558,879 -921,468 0.04% 3,711,949
2021-01-27 2021-01-25 6.755 1,480,347 -413,265 0.10% 9,999,918
2021-01-26 2021-01-22 6.902 1,893,612 +144,344 0.13% 13,070,582
2021-01-25 2021-01-21 7.004 1,749,268 +393,503 0.12% 12,252,690
2021-01-22 2021-01-20 7.084 1,355,765 +883,177 0.09% 9,603,976
2021-01-21 2021-01-19 7.004 472,588 +74,995 0.03% 3,310,227
2021-01-20 2021-01-18 7.072 397,593 +341,095 0.03% 2,811,965
2021-01-19 2021-01-15 6.959 56,498 -76,739 0.00% 393,177
2021-01-18 2021-01-14 7.004 133,237 -269,982 0.01% 933,254
2021-01-15 2021-01-13 7.027 403,219 +182,635 0.03% 2,833,475
2021-01-14 2021-01-12 7.174 220,584 +59,996 0.01% 1,582,575
2021-01-13 2021-01-11 6.970 160,588 -28,586 0.01% 1,119,373
2021-01-12 2021-01-08 7.084 189,174 +58,232 0.01% 1,340,072
2021-01-11 2021-01-07 7.163 130,942 -27,351 0.01% 937,956
2021-01-08 2021-01-06 7.231 158,293 -239,102 0.01% 1,144,640
2021-01-07 2021-01-05 7.242 397,395 -89,994 0.03% 2,878,127
2021-01-06 2021-01-04 7.265 487,389 +150,872 0.03% 3,540,955
2021-01-05 2020-12-31 7.208 336,517 +119,992 0.02% 2,425,776
2021-01-04 2020-12-29 7.174 216,525 -99,699 0.01% 1,553,454
2020-12-30 2020-12-28 7.140 316,224 +82,053 0.02% 2,257,990
2020-12-29 2020-12-24 7.163 234,171 -993,463 0.02% 1,677,401
2020-12-28 2020-12-22 7.299 1,227,634 -948,466 0.08% 8,960,689
2020-12-23 2020-12-21 7.900 2,176,100 +784,360 0.15% 17,190,886
2020-12-22 2020-12-18 7.492 1,391,740 +81,171 0.09% 10,426,684
2020-12-21 2020-12-17 7.560 1,310,569 +422,619 0.09% 9,907,689
2020-12-18 2020-12-16 7.526 887,950 +14,999 0.06% 6,682,566
2020-12-17 2020-12-15 7.480 872,951 -27,352 0.06% 6,530,109
2020-12-16 2020-12-14 7.549 900,303 +214,398 0.06% 6,795,940
2020-12-15 2020-12-11 7.367 685,905 -181,038 0.05% 5,053,171
2020-12-14 2020-12-10 7.310 866,943 +384,554 0.06% 6,337,776
2020-12-11 2020-12-09 7.310 482,389 -207,314 0.03% 3,526,499
2020-12-10 2020-12-08 7.322 689,703 +146,716 0.05% 5,049,882
2020-12-09 2020-12-07 7.027 542,987 +475,814 0.04% 3,815,643
2020-12-08 2020-12-04 6.982 67,173 +44,233 0.00% 468,988
2020-12-07 2020-12-03 7.038 22,940 -205,574 0.00% 161,462
2020-12-04 2020-12-02 6.970 228,514 -342,448 0.02% 1,592,849
2020-12-03 2020-12-01 7.050 570,962 +53,819 0.04% 4,025,170
2020-12-02 2020-11-30 6.902 517,143 +255,866 0.04% 3,569,559
2020-12-01 2020-11-27 6.800 261,277 +96,170 0.02% 1,776,802
2020-11-30 2020-11-26 6.755 165,107 +89,111 0.01% 1,115,317
2020-11-27 2020-11-25 6.664 75,996 -211,632 0.01% 506,471
2020-11-26 2020-11-24 6.687 287,628 -57,349 0.02% 1,923,401
2020-11-25 2020-11-23 6.687 344,977 -85,583 0.02% 2,306,900
2020-11-24 2020-11-20 6.766 430,560 -92,640 0.03% 2,913,363
2020-11-23 2020-11-19 6.732 523,200 +366,152 0.04% 3,522,417
2020-11-20 2020-11-18 6.755 157,048 -324,685 0.01% 1,060,878
2020-11-19 2020-11-17 6.778 481,733 -154,401 0.03% 3,265,083
2020-11-18 2020-11-16 7.050 636,134 +217,044 0.04% 4,484,620
2020-11-17 2020-11-13 6.778 419,090 +61,761 0.03% 2,840,502
2020-11-16 2020-11-12 6.834 357,329 +329,978 0.02% 2,442,149
2020-11-13 2020-11-11 6.800 27,351 -491,438 0.00% 185,999
2020-11-12 2020-11-10 6.993 518,789 +192,340 0.04% 3,627,961
2020-11-11 2020-11-09 6.789 326,449 +217,927 0.02% 2,216,301
2020-11-10 2020-11-06 6.721 108,522 -89,994 0.01% 729,389
2020-11-09 2020-11-05 6.698 198,516 +35,292 0.01% 1,329,749
2020-11-06 2020-11-04 6.642 163,224 -98,800 0.01% 1,084,097
2020-11-05 2020-11-03 6.517 262,024 +7,908 0.02% 1,707,637
2020-11-04 2020-11-02 6.494 254,116 +58,232 0.02% 1,650,339
2020-11-03 2020-10-30 6.460 195,884 -195,870 0.01% 1,265,495
2020-11-02 2020-10-29 6.472 391,754 +107,640 0.03% 2,535,340
2020-10-30 2020-10-28 6.460 284,114 -882 0.02% 1,835,499
2020-10-29 2020-10-27 6.506 284,996 -48,219,901 0.02% 1,854,118
2020-10-28 2020-10-23 6.494 48,504,897 +399,242 3.29% 315,011,816
2020-10-27 2020-10-22 6.642 48,105,655 +88,229 3.26% 319,507,005
2020-10-23 2020-10-21 6.551 48,017,426 -204,239 3.25% 314,567,137
2020-10-22 2020-10-20 6.676 48,221,665 +284,981 3.27% 321,917,163
2020-10-21 2020-10-19 6.596 47,936,684 -136,668 3.25% 316,211,463
2020-10-20 2020-10-16 6.755 48,073,352 -52,055 3.26% 324,741,132
2020-10-19 2020-10-15 6.812 48,125,407 +36,379,632 3.26% 327,820,058
2020-10-16 2020-10-14 7.061 11,745,775 -1,760,265 0.80% 82,938,535
2020-10-15 2020-10-12 7.050 13,506,040 +193,222 0.92% 95,214,930
2020-10-14 2020-10-09 7.367 13,312,818 -304,391 0.90% 98,077,636
2020-10-12 2020-10-08 7.469 13,617,209 -125,286 0.92% 101,709,180
2020-10-09 2020-10-07 7.367 13,742,495 -10,588 0.93% 101,243,134
2020-10-08 2020-10-06 7.549 13,753,083 +10,057,289 0.93% 103,815,196
2020-10-07 2020-10-05 7.140 3,695,794 -9,647,904 0.25% 26,389,730
2020-10-06 2020-09-30 7.254 13,343,698 -7,941 0.90% 96,792,747
2020-10-05 2020-09-29 7.299 13,351,639 +514,378 0.90% 97,455,664
2020-09-30 2020-09-28 7.310 12,837,261 +882 0.87% 93,846,639
2020-09-29 2020-09-25 7.231 12,836,379 -71,466 0.87% 92,821,770
2020-09-28 2020-09-24 7.333 12,907,845 -92,917 0.87% 94,655,239
2020-09-25 2020-09-23 7.412 13,000,762 +73,230 0.88% 96,368,077
2020-09-24 2020-09-22 7.424 12,927,532 +124,404 0.88% 95,971,782
2020-09-23 2020-09-21 7.401 12,803,128 -432,854 0.87% 94,758,004
2020-09-22 2020-09-18 7.628 13,235,982 -50,290 0.90% 100,961,982
2020-09-21 2020-09-17 7.515 13,286,272 +587,960 0.90% 99,839,708
2020-09-18 2020-09-16 7.356 12,698,312 -19,410 0.86% 93,406,549
2020-09-17 2020-09-15 6.778 12,717,722 -67,054 0.86% 86,197,992
2020-09-16 2020-09-14 6.830 12,784,776 -430,560 0.87% 87,322,181
2020-09-15 2020-09-11 6.579 13,215,336 -61,771 0.90% 86,947,811
2020-09-14 2020-09-10 6.499 13,277,107 -526,195 0.91% 86,294,465
2020-09-11 2020-09-09 6.294 13,803,302 +2,990,114 0.94% 86,881,377
2020-09-10 2020-09-08 6.454 10,813,188 +38,587 0.74% 69,787,046
2020-09-09 2020-09-07 6.716 10,774,601 -106,116 0.73% 72,363,759
2020-09-08 2020-09-04 6.933 10,880,717 +111,378 0.74% 75,433,754
2020-09-07 2020-09-03 7.070 10,769,339 -153,473 0.73% 76,135,178
2020-09-04 2020-09-02 7.206 10,922,812 -877 0.74% 78,714,758
2020-09-03 2020-09-01 7.104 10,923,689 -11,401 0.74% 77,600,050
2020-09-02 2020-08-31 7.195 10,935,090 -73,825 0.75% 78,678,550
2020-09-01 2020-08-28 7.366 11,008,915 -334,853 0.75% 81,092,682
2020-08-31 2020-08-27 7.606 11,343,768 +530,580 0.77% 86,275,562
2020-08-28 2020-08-26 7.206 10,813,188 -28,064 0.74% 77,924,758
2020-08-27 2020-08-25 7.218 10,841,252 -59,635 0.74% 78,250,618
2020-08-26 2020-08-24 7.149 10,900,887 +89,453 0.74% 77,935,263
2020-08-25 2020-08-21 7.081 10,811,434 -78,053 0.74% 76,556,052
2020-08-24 2020-08-20 7.035 10,889,487 +65,775 0.74% 76,612,073
2020-08-20 2020-08-18 7.206 10,823,712 -333,257 0.74% 78,000,598
2020-08-19 2020-08-17 7.104 11,156,969 +356,936 0.76% 79,257,232
2020-08-18 2020-08-14 7.081 10,800,033 -139,442 0.74% 76,475,321
2020-08-17 2020-08-13 7.013 10,939,475 +141,196 0.75% 76,714,282
2020-08-13 2020-08-11 7.058 10,798,279 -640,566 0.74% 76,216,644
2020-08-12 2020-08-10 7.161 11,438,845 -482,346 0.78% 81,911,796
2020-08-11 2020-08-07 7.127 11,921,191 -52,619 0.81% 84,958,002
2020-08-10 2020-08-06 7.320 11,973,810 -594,425 0.82% 87,654,056
2020-08-07 2020-08-05 7.503 12,568,235 +521,810 0.86% 94,298,506
2020-08-06 2020-08-04 7.320 12,046,425 +386,753 0.82% 88,185,633
2020-08-05 2020-08-03 7.469 11,659,672 -23,679 0.80% 87,082,775
2020-08-04 2020-07-31 7.412 11,683,351 +137,688 0.80% 86,593,523
2020-08-03 2020-07-30 7.104 11,545,663 +7,893 0.79% 82,018,449
2020-07-31 2020-07-29 7.332 11,537,770 -10,393,226 0.79% 84,593,594
2020-07-30 2020-07-28 7.047 21,930,996 +39,465 1.50% 154,543,754
2020-07-29 2020-07-27 7.013 21,891,531 +272,744 1.49% 153,516,789
2020-07-28 2020-07-24 7.206 21,618,787 -398,154 1.47% 155,794,825
2020-07-27 2020-07-23 7.571 22,016,941 -92,961 1.50% 166,697,730
2020-07-24 2020-07-22 7.457 22,109,902 -168,383 1.51% 164,880,461
2020-07-23 2020-07-21 7.845 22,278,285 +837,527 1.52% 174,773,193
2020-07-22 2020-07-20 7.560 21,440,758 -3,267,670 1.46% 162,090,772
2020-07-21 2020-07-17 7.343 24,708,428 -2,823,299 1.69% 181,441,075
2020-07-20 2020-07-16 7.127 27,531,727 -420,956 1.88% 196,208,627
2020-07-17 2020-07-15 7.617 27,952,683 -348,165 1.91% 212,914,182
2020-07-16 2020-07-14 7.275 28,300,848 +301,685 1.93% 205,885,023
2020-07-15 2020-07-13 7.526 27,999,163 +691,946 1.91% 210,714,107
2020-07-14 2020-07-10 7.457 27,307,217 +754,213 1.86% 203,638,466
2020-07-13 2020-07-09 6.796 26,553,004 +437,619 1.81% 180,453,184
2020-07-10 2020-07-08 6.648 26,115,385 +536,718 1.78% 173,607,953
2020-07-09 2020-07-07 5.747 25,578,667 +49,989 1.75% 146,998,557
2020-07-08 2020-07-06 5.781 25,528,678 +25,433 1.74% 147,584,556
2020-07-07 2020-07-03 5.889 25,503,245 +8,770 1.74% 150,194,732
2020-07-06 2020-07-02 5.924 25,494,475 +278,363 1.74% 151,026,278
2020-07-03 2020-06-30 5.785 25,216,112 +225,156 1.74% 145,883,083
2020-07-02 2020-06-29 5.774 24,990,956 +1,988,679 1.73% 144,291,902
2020-06-30 2020-06-26 5.878 23,002,277 +174,064 1.59% 135,200,312
2020-06-29 2020-06-24 5.993 22,828,213 +6,061 1.58% 136,813,312
2020-06-26 2020-06-23 5.912 22,822,152 +495,344 1.58% 134,932,211
2020-06-24 2020-06-22 5.543 22,326,808 +116,043 1.54% 123,753,348
2020-06-23 2020-06-19 5.531 22,210,765 +252,868 1.53% 122,853,664
2020-06-22 2020-06-18 5.612 21,957,897 -420,956 1.52% 123,229,900
2020-06-19 2020-06-17 5.670 22,378,853 +309,157 1.55% 126,884,449
2020-06-18 2020-06-16 5.635 22,069,696 +399,219 1.52% 124,367,028
2020-06-17 2020-06-15 5.577 21,670,477 +478,891 1.50% 120,866,149
2020-06-16 2020-06-12 5.150 21,191,586 -31,176 1.46% 109,140,868
2020-06-15 2020-06-11 5.173 21,222,762 -51,728 1.47% 109,791,571
2020-06-12 2020-06-10 4.931 21,274,490 -51,093 1.47% 104,900,152
2020-06-11 2020-06-09 4.815 21,325,583 +30,310 1.47% 102,689,503
2020-06-10 2020-06-08 4.873 21,295,273 +4,329 1.47% 103,773,089
2020-06-09 2020-06-05 5.046 21,290,944 -90,928 1.47% 107,439,861
2020-06-08 2020-06-04 5.012 21,381,872 -70,145 1.48% 107,157,985
2020-06-05 2020-06-03 5.069 21,452,017 -17,320 1.48% 108,748,114
2020-06-04 2020-06-02 5.139 21,469,337 +103,919 1.48% 110,323,423
2020-06-03 2020-06-01 5.150 21,365,418 +36,371 1.48% 110,036,137
2020-06-02 2020-05-29 4.804 21,329,047 -48,495 1.47% 102,459,885
2020-06-01 2020-05-28 4.781 21,377,542 +35,505 1.48% 102,199,128
2020-05-29 2020-05-27 5.035 21,342,037 -1,399,087 1.47% 107,451,242
2020-05-28 2020-05-26 5.092 22,741,124 -25,113 1.57% 115,808,276
2020-05-27 2020-05-25 5.092 22,766,237 +50,227 1.57% 115,936,163
2020-05-26 2020-05-22 5.116 22,716,010 +92,660 1.57% 116,205,012
2020-05-25 2020-05-21 5.231 22,623,350 +64,949 1.56% 118,343,443
2020-05-22 2020-05-20 5.127 22,558,401 +102,187 1.56% 115,659,248
2020-05-21 2020-05-19 5.173 22,456,214 +216,496 1.55% 116,172,580
2020-05-20 2020-05-18 5.092 22,239,718 +168,001 1.54% 113,254,886
2020-05-19 2020-05-15 5.139 22,071,717 +196,579 1.52% 113,418,843
2020-05-18 2020-05-14 5.208 21,875,138 +32,042 1.51% 113,924,315
2020-05-15 2020-05-13 5.162 21,843,096 -8,660 1.51% 112,748,507
2020-05-14 2020-05-12 5.081 21,851,756 +177,527 1.51% 111,026,871
2020-05-13 2020-05-11 5.012 21,674,229 +2,598 1.50% 108,623,169
2020-05-12 2020-05-08 5.058 21,671,631 +71,011 1.50% 109,611,164
2020-05-11 2020-05-07 4.965 21,600,620 +27,711 1.49% 107,256,533
2020-05-08 2020-05-06 4.965 21,572,909 +6,062 1.49% 107,118,936
2020-05-07 2020-05-05 4.885 21,566,847 +108,249 1.49% 105,345,529
2020-05-06 2020-05-04 4.781 21,458,598 -285,776 1.48% 102,586,631
2020-05-05 2020-04-29 4.804 21,744,374 -90,062 1.50% 104,455,021
2020-05-04 2020-04-28 4.838 21,834,436 +45,897 1.51% 105,644,060
2020-04-29 2020-04-27 4.815 21,788,539 -18,186 1.51% 104,918,784
2020-04-28 2020-04-24 4.804 21,806,725 -122,104 1.51% 104,754,541
2020-04-27 2020-04-23 4.781 21,928,829 -61,485 1.52% 104,834,654
2020-04-24 2020-04-22 4.596 21,990,314 -51,959 1.52% 101,065,653
2020-04-23 2020-04-21 4.365 22,042,273 +122,104 1.52% 96,213,776
2020-04-22 2020-04-20 4.388 21,920,169 +213,033 1.51% 96,187,044
2020-04-21 2020-04-17 4.192 21,707,136 +271,053 1.50% 90,990,957
2020-04-20 2020-04-16 4.146 21,436,083 +67,547 1.48% 88,864,635
2020-04-17 2020-04-15 4.134 21,368,536 +70,145 1.48% 88,337,861
2020-04-16 2020-04-14 4.111 21,298,391 +1,903,207 1.47% 87,555,993
2020-04-15 2020-04-09 4.065 19,395,184 +92,949 1.34% 78,836,194
2020-04-14 2020-04-08 3.995 19,302,235 -999,624 1.33% 77,121,023
2020-04-09 2020-04-07 4.042 20,301,859 -676,117 1.40% 82,052,711
2020-04-08 2020-04-06 3.938 20,977,976 -58,887 1.45% 82,605,135
2020-04-07 2020-04-03 3.938 21,036,863 -54,557 1.45% 82,837,015
2020-04-06 2020-04-02 3.949 21,091,420 +9,525 1.46% 83,295,398
2020-04-03 2020-04-01 3.961 21,081,895 +866 1.46% 83,501,225
2020-04-02 2020-03-31 4.053 21,081,029 -88,330 1.46% 85,445,266
2020-04-01 2020-03-30 3.903 21,169,359 +89,196 1.46% 82,625,384
2020-03-31 2020-03-27 4.007 21,080,163 +31,176 1.46% 84,468,060
2020-03-30 2020-03-26 3.949 21,048,987 +3,117,242 1.45% 83,127,819
2020-03-27 2020-03-25 4.007 17,931,745 -3,039,881 1.24% 71,852,372
2020-03-26 2020-03-24 3.961 20,971,626 -5,640 1.45% 83,064,472
2020-03-25 2020-03-23 3.868 20,977,266 -22,516 1.45% 81,148,926
2020-03-24 2020-03-20 3.972 20,999,782 -238,856 1.45% 83,418,488
2020-03-23 2020-03-19 3.972 21,238,638 +16,454 1.47% 84,367,307
2020-03-20 2020-03-18 3.949 21,222,184 +1,732 1.47% 83,811,819
2020-03-19 2020-03-17 4.042 21,220,452 +208,702 1.47% 85,765,329
2020-03-18 2020-03-16 4.157 21,011,750 -51,093 1.45% 87,348,170
2020-03-17 2020-03-13 4.353 21,062,843 +49,650 1.46% 91,695,373
2020-03-16 2020-03-12 4.388 21,013,193 +13,567 1.45% 92,207,178
2020-03-13 2020-03-11 4.538 20,999,626 -60,619 1.45% 95,300,064
2020-03-12 2020-03-10 4.607 21,060,245 -136,826 1.46% 97,034,327
2020-03-11 2020-03-09 4.411 21,197,071 -201,774 1.46% 93,503,593
2020-03-10 2020-03-06 4.654 21,398,845 -58,887 1.48% 99,582,829
2020-03-09 2020-03-05 4.654 21,457,732 -13,856 1.48% 99,856,869
2020-03-06 2020-03-04 4.538 21,471,588 -50,227 1.48% 97,441,912
2020-03-05 2020-03-03 4.573 21,521,815 -129,898 1.49% 98,415,423
2020-03-04 2020-03-02 4.584 21,651,713 -64,949 1.50% 99,259,447
2020-03-03 2020-02-28 4.515 21,716,662 -133,362 1.50% 98,052,554
2020-03-02 2020-02-27 4.700 21,850,024 -65,815 1.51% 102,691,716
2020-02-28 2020-02-26 4.758 21,915,839 -41,567 1.51% 104,266,405
2020-02-27 2020-02-25 4.838 21,957,406 -74,475 1.52% 106,239,040
2020-02-26 2020-02-24 4.700 22,031,881 -6,062 1.52% 103,546,415
2020-02-25 2020-02-21 4.723 22,037,943 -9,526 1.52% 104,083,873
2020-02-24 2020-02-20 4.734 22,047,469 +15,588 1.52% 104,383,458
2020-02-21 2020-02-19 4.677 22,031,881 +48,495 1.52% 103,037,588
2020-02-20 2020-02-18 4.665 21,983,386 -52,825 1.52% 102,556,935
2020-02-19 2020-02-17 4.665 22,036,211 +102,186 1.52% 102,803,374
2020-02-18 2020-02-14 4.746 21,934,025 -17,320 1.52% 104,099,643
2020-02-17 2020-02-13 4.665 21,951,345 +30,310 1.52% 102,407,457
2020-02-14 2020-02-12 4.480 21,921,035 +136,826 1.51% 98,215,914
2020-02-13 2020-02-11 4.457 21,784,209 -50,227 1.51% 97,099,766
2020-02-12 2020-02-10 4.446 21,834,436 -24,248 1.51% 97,071,511
2020-02-11 2020-02-07 4.619 21,858,684 +48,495 1.51% 100,965,520
2020-02-10 2020-02-06 4.723 21,810,189 +60,619 1.51% 103,008,205
2020-02-07 2020-02-05 4.584 21,749,570 +104,785 1.50% 99,708,060
2020-02-06 2020-02-04 4.607 21,644,785 +71,876 1.50% 99,727,574
2020-02-05 2020-02-03 4.538 21,572,909 +110,847 1.49% 97,901,725
2020-02-04 2020-01-31 4.573 21,462,062 +15,587 1.48% 98,142,183
2020-02-03 2020-01-30 4.573 21,446,475 -71,877 1.48% 98,070,906
2020-01-31 2020-01-29 4.908 21,518,352 -57,155 1.49% 105,605,617
2020-01-30 2020-01-24 5.081 21,575,507 -163,671 1.49% 109,623,274
2020-01-29 2020-01-22 5.023 21,739,178 -9,526 1.50% 109,199,703
2020-01-23 2020-01-21 4.908 21,748,704 -22,515 1.50% 106,736,116
2020-01-22 2020-01-20 4.989 21,771,219 +26,845 1.50% 108,606,439
2020-01-21 2020-01-17 5.092 21,744,374 +53,691 1.50% 110,732,366
2020-01-20 2020-01-16 5.116 21,690,683 +173,197 1.50% 110,959,895
2020-01-17 2020-01-15 4.965 21,517,486 +38,104 1.49% 106,843,736
2020-01-16 2020-01-14 4.965 21,479,382 +84,001 1.48% 106,654,533
2020-01-15 2020-01-13 4.942 21,395,381 +12,123 1.48% 105,743,304
2020-01-14 2020-01-10 4.873 21,383,258 +63,217 1.48% 104,201,845
2020-01-13 2020-01-09 4.827 21,320,041 +48,613 1.47% 102,909,010
2020-01-09 2020-01-07 4.769 21,271,428 -481,333 1.47% 101,446,199
2020-01-08 2020-01-06 4.781 21,752,761 -9,526 1.50% 103,992,929
2020-01-07 2020-01-03 4.758 21,762,287 +36,372 1.50% 103,535,869
2020-01-06 2020-01-02 4.677 21,725,915 +99,588 1.50% 101,606,661
2020-01-03 2019-12-31 4.677 21,626,327 +225,156 1.49% 101,140,913
2020-01-02 2019-12-27 4.631 21,401,171 +259,604 1.48% 99,099,393
2019-12-30 2019-12-24 4.619 21,141,567 +58,887 1.46% 97,653,148
2019-12-27 2019-12-20 4.550 21,082,680 +36,371 1.46% 95,920,431
2019-12-23 2019-12-19 4.619 21,046,309 +36,372 1.45% 97,213,150
2019-12-20 2019-12-18 4.631 21,009,937 +25,979 1.45% 97,287,760
2019-12-19 2019-12-17 4.619 20,983,958 -36,371 1.45% 96,925,150
2019-12-18 2019-12-16 4.631 21,020,329 -6,928 1.45% 97,335,881
2019-12-17 2019-12-13 4.596 21,027,257 +13,856 1.45% 96,639,523
2019-12-16 2019-12-12 4.480 21,013,401 +41,931 1.45% 94,149,313
2019-12-13 2019-12-11 4.423 20,971,470 -237,435 1.45% 92,750,600
2019-12-12 2019-12-10 4.480 21,208,905 -76,207 1.47% 95,025,257
2019-12-11 2019-12-09 4.561 21,285,112 -25,908,572 1.47% 97,087,232
2019-12-10 2019-12-06 4.607 47,193,684 +69,279 3.26% 217,443,214
2019-12-09 2019-12-05 4.480 47,124,405 -3,464 3.26% 211,138,138
2019-12-05 2019-12-03 4.492 47,127,869 -8,660 3.26% 211,697,869
2019-12-04 2019-12-02 4.504 47,136,529 -3,464 3.26% 212,281,080
2019-12-03 2019-11-29 4.492 47,139,993 +24,109 3.26% 211,752,330
2019-12-02 2019-11-28 4.596 47,115,884 -309,520 3.26% 216,540,681
2019-11-29 2019-11-27 4.654 47,425,404 +358,518 3.28% 220,701,441
2019-11-28 2019-11-26 4.504 47,066,886 +28,577 3.25% 211,967,440
2019-11-27 2019-11-25 4.527 47,038,309 -21,649 3.25% 212,925,095
2019-11-26 2019-11-22 4.573 47,059,958 -11,258 3.25% 215,196,797
2019-11-25 2019-11-21 4.607 47,071,216 -117,774 3.25% 216,878,947
2019-11-22 2019-11-20 4.654 47,188,990 +87,464 3.26% 219,601,252
2019-11-21 2019-11-19 4.642 47,101,526 +103,053 3.26% 218,650,318
2019-11-20 2019-11-18 4.619 46,998,473 +3,464 3.25% 217,086,502
2019-11-19 2019-11-15 4.619 46,995,009 +1,732 3.25% 217,070,502
2019-11-18 2019-11-14 4.596 46,993,277 +24,611 3.25% 215,977,190
2019-11-15 2019-11-13 4.619 46,968,666 +2,598 3.25% 216,948,824
2019-11-14 2019-11-12 4.631 46,966,068 +15,015 3.25% 217,479,165
2019-11-12 2019-11-08 4.734 46,951,053 -17,062 3.24% 222,289,156
2019-11-11 2019-11-07 4.746 46,968,115 -88,273 3.25% 222,912,301
2019-11-08 2019-11-06 4.734 47,056,388 +77,939 3.25% 222,787,863
2019-11-07 2019-11-05 4.931 46,978,449 -65,815 3.25% 231,641,107
2019-11-06 2019-11-04 4.873 47,044,264 -9,526 3.25% 229,249,402
2019-11-05 2019-11-01 4.827 47,053,790 +17,320 3.25% 227,122,403
2019-11-04 2019-10-31 4.723 47,036,470 +60,983 3.25% 222,150,406
2019-11-01 2019-10-30 4.954 46,975,487 +19,051 3.25% 232,711,404
2019-10-31 2019-10-29 4.873 46,956,436 -101,063 3.24% 228,821,411
2019-10-30 2019-10-28 4.965 47,057,499 +105,837 3.25% 233,661,080
2019-10-29 2019-10-25 4.804 46,951,662 -19,238 3.24% 225,545,093
2019-10-28 2019-10-24 4.711 46,970,900 -138,558 3.25% 221,298,325
2019-10-25 2019-10-23 4.758 47,109,458 +102,186 3.26% 224,127,118
2019-10-24 2019-10-22 4.734 47,007,272 -2,598 3.25% 222,555,324
2019-10-23 2019-10-21 4.746 47,009,870 -158,475 3.25% 223,110,472
2019-10-22 2019-10-18 4.792 47,168,345 -11,258 3.26% 226,041,311
2019-10-21 2019-10-17 4.850 47,179,603 +57,829 3.26% 228,819,301
2019-10-18 2019-10-16 4.792 47,121,774 +2,598 3.26% 225,818,132
2019-10-17 2019-10-15 4.850 47,119,176 +78,805 3.26% 228,526,233
2019-10-16 2019-10-14 5.000 47,040,371 +62,351 3.25% 235,205,632
2019-10-15 2019-10-11 5.116 46,978,020 +7,793 3.25% 240,318,673
2019-10-14 2019-10-10 5.196 46,970,227 -36,371 3.25% 244,075,538
2019-10-11 2019-10-09 4.896 47,006,598 +29,444 3.25% 230,151,474
2019-10-10 2019-10-08 4.896 46,977,154 -13,856 3.25% 230,007,312
2019-10-09 2019-10-04 4.850 46,991,010 +18,185 3.25% 227,904,632
2019-10-08 2019-10-03 4.965 46,972,825 +10,200 3.25% 233,240,637
2019-10-04 2019-10-02 4.919 46,962,625 -23,382 3.25% 231,020,780
2019-10-03 2019-09-30 4.873 46,986,007 +34,954 3.25% 228,965,513
2019-09-27 2019-09-25 5.069 46,951,053 -4,901 3.24% 238,012,047
2019-09-26 2019-09-24 5.092 46,955,954 -257,982 3.24% 239,121,343
2019-09-25 2019-09-23 4.989 47,213,936 +46,942,393 3.26% 235,528,267
2019-09-24 2019-09-20 5.046 271,543 -41,567 0.02% 1,370,279
2019-09-23 2019-09-19 4.954 313,110 -12,537 0.02% 1,551,113
2019-09-20 2019-09-18 5.092 325,647 +64,083 0.02% 1,658,344
2019-09-19 2019-09-17 5.000 261,564 +46,763 0.02% 1,307,841
2019-09-18 2019-09-16 4.977 214,801 -21,650 0.01% 1,069,061
2019-09-17 2019-09-13 5.081 236,451 -90,062 0.02% 1,201,387
2019-09-16 2019-09-12 5.025 326,513 -3,464 0.02% 1,640,594
2019-09-13 2019-09-11 5.059 329,977 -35,462 0.02% 1,669,513
2019-09-12 2019-09-10 5.048 365,439 +13,756 0.03% 1,844,682
2019-09-11 2019-09-09 4.990 351,683 -35,250 0.02% 1,754,791
2019-09-10 2019-09-06 4.990 386,933 -126,387 0.03% 1,930,678
2019-09-09 2019-09-05 4.897 513,320 +82,040 0.04% 2,513,547
2019-09-06 2019-09-04 4.711 431,280 -40,410 0.03% 2,031,567
2019-09-05 2019-09-03 4.711 471,690 +22,354 0.03% 2,221,920
2019-09-04 2019-09-02 4.699 449,336 -32,890 0.03% 2,111,394
2019-09-03 2019-08-30 4.594 482,226 +860 0.03% 2,215,463
2019-09-02 2019-08-29 4.536 481,366 +1,719 0.03% 2,183,518
2019-08-30 2019-08-28 4.594 479,647 -53,306 0.03% 2,203,614
2019-08-29 2019-08-27 4.536 532,953 +61,904 0.04% 2,417,521
2019-08-28 2019-08-26 4.594 471,049 -48,147 0.03% 2,164,113
2019-08-27 2019-08-23 4.606 519,196 -42,129 0.04% 2,391,351
2019-08-26 2019-08-22 4.594 561,325 +12,981 0.04% 2,578,863
2019-08-23 2019-08-21 4.618 548,344 -859 0.04% 2,531,981
2019-08-22 2019-08-20 4.594 549,203 +52,446 0.04% 2,523,172
2019-08-21 2019-08-19 4.594 496,757 -15,476 0.03% 2,282,222
2019-08-20 2019-08-16 4.513 512,233 +3,439 0.04% 2,311,618
2019-08-19 2019-08-15 4.362 508,794 +82,538 0.04% 2,219,167
2019-08-16 2019-08-14 4.583 426,256 +226,980 0.03% 1,953,365
2019-08-15 2019-08-13 4.478 199,276 +56,554 0.01% 892,344
2019-08-14 2019-08-12 4.618 142,722 +78,239 0.01% 659,019
2019-08-13 2019-08-09 4.618 64,483 +6,019 0.00% 297,751
2019-08-12 2019-08-08 4.711 58,464 +29,037 0.00% 275,398
2019-08-09 2019-08-07 4.618 29,427 +25,794 0.00% 135,879
2019-08-08 2019-08-06 4.664 3,633 -123,808 0.00% 16,944
2019-08-07 2019-08-05 4.804 127,441 +8,598 0.01% 612,176
2019-08-06 2019-08-02 4.932 118,843 +860 0.01% 586,079
2019-08-05 2019-08-01 5.001 117,983 -36,970 0.01% 590,072
2019-08-02 2019-07-31 5.083 154,953 +36,970 0.01% 787,586
2019-08-01 2019-07-30 5.211 117,983 +42,989 0.01% 614,772
2019-07-31 2019-07-29 5.199 74,994 +12,896 0.01% 389,898
2019-07-30 2019-07-26 5.222 62,098 -36,110 0.00% 324,295
2019-07-29 2019-07-25 5.292 98,208 +71,722 0.01% 519,727
2019-07-26 2019-07-24 5.176 26,486 +860 0.00% 137,086
2019-07-25 2019-07-23 5.164 25,626 -58,465 0.00% 132,337
2019-07-24 2019-07-22 5.153 84,091 -8,598 0.01% 433,281
2019-07-23 2019-07-19 5.141 92,689 +10,318 0.01% 476,505
2019-07-22 2019-07-18 5.025 82,371 +29,232 0.01% 413,880
2019-07-19 2019-07-17 5.083 53,139 -21,494 0.00% 270,092
2019-07-18 2019-07-16 5.059 74,633 +31,811 0.01% 377,604
2019-07-17 2019-07-15 5.176 42,822 -2,579 0.00% 221,638
2019-07-16 2019-07-12 5.467 45,401 +45,401 0.00% 248,188
2019-07-12 2019-07-10 5.595 0 -61,737
2019-07-11 2019-07-09 5.385 61,737 -1,884,756 0.00% 332,463
2019-07-10 2019-07-08 5.327 1,946,493 -81,679 0.14% 10,368,958
2019-07-09 2019-07-05 5.292 2,028,172 +76,520 0.14% 10,733,292
2019-07-08 2019-07-04 5.164 1,951,652 -2,912,907 0.14% 10,078,645
2019-07-05 2019-07-03 5.059 4,864,559 -2,878,516 0.34% 24,612,148
2019-07-04 2019-07-02 5.129 7,743,075 -488,351 0.54% 39,716,305
2019-07-03 2019-06-28 5.106 8,231,426 +2,421,255 0.57% 42,029,709
2019-07-02 2019-06-27 5.106 5,810,171 +5,607,793 0.40% 29,666,767
2019-06-28 2019-06-26 5.118 202,378 +2,579 0.01% 1,035,697
2019-06-27 2019-06-25 5.106 199,799 -41,269 0.01% 1,020,175
2019-06-26 2019-06-24 5.118 241,068 -10,597,548 0.02% 1,233,698
2019-06-25 2019-06-21 5.118 10,838,616 -91,136 0.75% 55,468,100
2019-06-24 2019-06-20 5.118 10,929,752 +10,863,740 0.76% 55,934,501
2019-06-21 2019-06-19 5.118 66,012 +5,159 0.00% 337,825
2019-06-20 2019-06-18 5.071 60,853 -105,752 0.00% 308,592
2019-06-19 2019-06-17 4.990 166,605 -96,294 0.01% 831,308
2019-06-18 2019-06-14 5.106 262,899 +262,230 0.02% 1,342,364
2019-06-17 2019-06-13 4.990 669 -64,788 0.00% 3,338
2019-06-14 2019-06-12 5.036 65,457 +64,934 0.00% 329,656
2019-06-13 2019-06-11 5.118 523 -78,239 0.00% 2,677
2019-06-12 2019-06-10 4.862 78,762 -114,350 0.01% 382,922
2019-06-11 2019-06-06 4.769 193,112 +108,332 0.01% 920,895
2019-06-10 2019-06-05 4.699 84,780 -103,173 0.01% 398,375
2019-06-06 2019-06-04 4.513 187,953 -26,653 0.01% 848,199
2019-06-05 2019-06-03 4.478 214,606 -145,301 0.01% 960,991
2019-06-04 2019-05-31 4.466 359,907 -236,438 0.03% 1,607,453
2019-06-03 2019-05-30 4.292 596,345 -84,936 0.04% 2,559,415
2019-05-31 2019-05-29 4.164 681,281 +23,213 0.05% 2,836,783
2019-05-30 2019-05-28 3.989 658,068 +43,849 0.05% 2,625,317
2019-05-29 2019-05-27 4.036 614,219 +16,335 0.04% 2,478,960
2019-05-28 2019-05-24 4.129 597,884 -20,634 0.04% 2,468,664
2019-05-27 2019-05-23 3.989 618,518 -5,159 0.04% 2,467,535
2019-05-24 2019-05-22 4.315 623,677 +66,203 0.04% 2,691,228
2019-05-23 2019-05-21 4.129 557,474 -5,159 0.04% 2,301,811
2019-05-22 2019-05-20 4.141 562,633 +73,940 0.04% 2,329,657
2019-05-21 2019-05-17 4.210 488,693 +30,952 0.03% 2,057,602
2019-05-20 2019-05-16 4.327 457,741 +3,896 0.03% 1,980,521
2019-05-17 2019-05-15 4.280 453,845 +8,598 0.03% 1,942,550
2019-05-16 2019-05-14 4.187 445,247 +27,512 0.03% 1,864,319
2019-05-15 2019-05-10 4.327 417,735 -3,439 0.03% 1,807,426
2019-05-14 2019-05-09 4.315 421,174 +47,288 0.03% 1,817,407
2019-05-10 2019-05-08 4.408 373,886 -1,720 0.03% 1,648,144
2019-05-09 2019-05-07 4.431 375,606 -9,457 0.03% 1,664,464
2019-05-08 2019-05-06 4.408 385,063 -157,339 0.03% 1,697,414
2019-05-07 2019-05-03 4.455 542,402 -177,168 0.04% 2,416,222
2019-05-06 2019-05-02 4.303 719,570 +23,947 0.05% 3,096,646
2019-05-03 2019-04-30 4.350 695,623 -10,318 0.05% 3,025,954
2019-05-02 2019-04-29 4.455 705,941 +92,856 0.05% 3,144,734
2019-04-30 2019-04-26 4.513 613,085 +39,549 0.04% 2,766,745
2019-04-29 2019-04-25 4.676 573,536 -20,634 0.04% 2,681,659
2019-04-26 2019-04-24 4.687 594,170 -61,044 0.04% 2,785,047
2019-04-25 2019-04-23 4.734 655,214 +2,579 0.05% 3,101,661
2019-04-24 2019-04-18 4.850 652,635 +71,170 0.05% 3,165,361
2019-04-23 2019-04-17 4.780 581,465 -37,830 0.04% 2,779,599
2019-04-18 2019-04-16 4.769 619,295 -3,439 0.04% 2,953,236
2019-04-17 2019-04-15 4.711 622,734 -123,807 0.04% 2,933,421
2019-04-16 2019-04-12 4.804 746,541 -59,324 0.05% 3,586,084
2019-04-15 2019-04-11 4.850 805,865 -860 0.06% 3,908,545
2019-04-12 2019-04-10 4.757 806,725 +860 0.06% 3,837,652
2019-04-11 2019-04-09 4.885 805,865 -7,738 0.06% 3,936,664
2019-04-10 2019-04-08 4.804 813,603 -63,623 0.06% 3,908,223
2019-04-09 2019-04-04 4.943 877,226 +22,715 0.06% 4,336,279
2019-04-08 2019-04-03 5.048 854,511 +35,251 0.06% 4,313,444
2019-04-04 2019-04-02 5.025 819,260 +9,457 0.06% 4,116,445
2019-04-03 2019-04-01 4.990 809,803 -21,494 0.06% 4,040,671
2019-04-02 2019-03-29 4.873 831,297 +52,446 0.06% 4,051,231
2019-04-01 2019-03-28 5.025 778,851 -122,947 0.05% 3,913,406
2019-03-29 2019-03-27 4.955 901,798 -19,775 0.06% 4,468,231
2019-03-28 2019-03-26 4.943 921,573 -30,952 0.06% 4,555,494
2019-03-27 2019-03-25 4.932 952,525 -89,416 0.07% 4,697,416
2019-03-26 2019-03-22 5.025 1,041,941 -20,635 0.07% 5,235,325
2019-03-25 2019-03-21 5.025 1,062,576 +33,893 0.07% 5,339,008
2019-03-22 2019-03-20 5.013 1,028,683 +85,977 0.07% 5,156,745
2019-03-21 2019-03-19 5.001 942,706 +16,335 0.07% 4,714,781
2019-03-20 2019-03-18 4.955 926,371 -5,158 0.06% 4,589,986
2019-03-19 2019-03-15 5.013 931,529 -37,830 0.06% 4,669,716
2019-03-18 2019-03-14 5.118 969,359 -194,309 0.07% 4,960,827
2019-03-15 2019-03-13 4.943 1,163,668 +77,380 0.08% 5,752,211
2019-03-14 2019-03-12 5.059 1,086,288 +8,598 0.08% 5,496,054
2019-03-13 2019-03-11 4.990 1,077,690 +1,719 0.07% 5,377,345
2019-03-12 2019-03-08 4.897 1,075,971 +3,439 0.07% 5,268,651
2019-03-11 2019-03-07 5.048 1,072,532 +231,640 0.07% 5,413,982
2019-03-08 2019-03-06 4.873 840,892 -15,476 0.06% 4,097,991
2019-03-07 2019-03-05 4.862 856,368 +2,579 0.06% 4,163,451
2019-03-06 2019-03-04 4.908 853,789 -136,703 0.06% 4,190,635
2019-03-04 2019-02-28 4.885 990,492 -29,233 0.07% 4,838,570
2019-03-01 2019-02-27 4.850 1,019,725 +6,019 0.07% 4,945,793
2019-02-28 2019-02-26 4.757 1,013,706 +151,320 0.07% 4,822,276
2019-02-27 2019-02-25 4.722 862,386 -95,435 0.06% 4,072,345
2019-02-26 2019-02-22 4.687 957,821 +481,472 0.07% 4,489,585
2019-02-25 2019-02-21 4.583 476,349 -107,910 0.03% 2,182,922
2019-02-22 2019-02-20 4.548 584,259 +3,552 0.04% 2,657,045
2019-02-21 2019-02-19 4.524 580,707 -9,458 0.04% 2,627,383
2019-02-20 2019-02-18 4.513 590,165 -184,381 0.04% 2,663,311
2019-02-19 2019-02-15 4.536 774,546 +78,629 0.05% 3,513,408
2019-02-18 2019-02-14 4.559 695,917 -67,062 0.05% 3,172,929
2019-02-15 2019-02-13 4.548 762,979 -108,331 0.05% 3,469,813
2019-02-14 2019-02-12 4.618 871,310 -9,457 0.06% 4,023,277
2019-02-13 2019-02-11 4.652 880,767 -47,288 0.06% 4,097,678
2019-02-12 2019-02-08 4.734 928,055 -84,937 0.06% 4,393,240
2019-02-11 2019-02-04 4.652 1,012,992 +55,026 0.07% 4,712,841
2019-02-08 2019-01-31 4.385 957,966 +177,113 0.07% 4,200,570
2019-02-01 2019-01-30 4.176 780,853 +76,519 0.05% 3,260,472
2019-01-31 2019-01-29 4.024 704,334 +115,210 0.05% 2,834,468
2019-01-30 2019-01-28 4.001 589,124 +39,549 0.04% 2,357,121
2019-01-29 2019-01-25 3.989 549,575 -48,147 0.04% 2,192,491
2019-01-28 2019-01-24 4.036 597,722 -19,604 0.04% 2,412,379
2019-01-25 2019-01-23 3.966 617,326 +449,861 0.04% 2,448,419
2019-01-24 2019-01-22 3.978 167,465 -208,925 0.01% 666,142
2019-01-23 2019-01-21 3.989 376,390 +68,782 0.03% 1,501,582
2019-01-22 2019-01-18 3.943 307,608 -860 0.02% 1,212,870
2019-01-21 2019-01-17 3.966 308,468 +33,531 0.02% 1,223,436
2019-01-18 2019-01-16 3.989 274,937 -201,187 0.02% 1,096,842
2019-01-17 2019-01-15 4.001 476,124 +24,074 0.03% 1,905,001
2019-01-16 2019-01-14 4.013 452,050 -16,336 0.03% 1,813,938
2019-01-15 2019-01-11 4.013 468,386 +7,738 0.03% 1,879,489
2019-01-14 2019-01-10 3.989 460,648 -141,862 0.03% 1,837,723
2019-01-11 2019-01-09 3.955 602,510 +55,885 0.04% 2,382,648
2019-01-10 2019-01-08 4.001 546,625 +110,911 0.04% 2,187,080
2019-01-09 2019-01-07 4.059 435,714 +107,471 0.03% 1,768,657
2019-01-08 2019-01-04 4.059 328,243 +1,720 0.02% 1,332,409
2019-01-04 2019-01-02 4.187 326,523 +6,878 0.02% 1,367,203
2019-01-03 2018-12-31 4.210 319,645 +49,867 0.02% 1,345,839
2019-01-02 2018-12-27 4.176 269,778 +15,476 0.02% 1,126,465
2018-12-28 2018-12-24 4.234 254,302 -19,407 0.02% 1,076,634
2018-12-27 2018-12-20 4.385 273,709 -2,088 0.02% 1,200,182
2018-12-20 2018-12-18 4.385 275,797 -35,250 0.02% 1,209,338
2018-12-19 2018-12-17 4.466 311,047 -3,439 0.02% 1,389,230
2018-12-18 2018-12-14 4.490 314,486 -2,580 0.02% 1,411,905
2018-12-14 2018-12-12 4.455 317,066 +18,055 0.02% 1,412,424
2018-12-13 2018-12-11 4.443 299,011 +24,074 0.02% 1,328,518
2018-12-12 2018-12-10 4.420 274,937 -19,775 0.02% 1,215,160
2018-12-11 2018-12-07 4.478 294,712 +5,159 0.02% 1,319,700
2018-12-10 2018-12-06 4.490 289,553 -32,671 0.02% 1,299,966
2018-12-07 2018-12-05 4.490 322,224 +6,018 0.02% 1,446,645
2018-12-06 2018-12-04 4.490 316,206 -12,897 0.02% 1,419,627
2018-12-05 2018-12-03 4.466 329,103 -11,177 0.02% 1,469,873
2018-12-04 2018-11-30 4.420 340,280 -52,446 0.02% 1,503,962
2018-12-03 2018-11-29 4.501 392,726 +70,502 0.03% 1,767,736
2018-11-30 2018-11-28 4.536 322,224 +9,457 0.02% 1,461,636
2018-11-29 2018-11-27 4.501 312,767 +860 0.02% 1,407,825
2018-11-28 2018-11-26 4.513 311,907 +12,037 0.02% 1,407,582
2018-11-27 2018-11-23 4.513 299,870 +76,519 0.02% 1,353,261
2018-11-26 2018-11-22 4.513 223,351 +14,616 0.02% 1,007,944
2018-11-23 2018-11-21 4.501 208,735 -2,579 0.01% 939,557
2018-11-21 2018-11-19 4.513 211,314 -6,878 0.01% 953,623
2018-11-20 2018-11-16 4.536 218,192 +32,671 0.02% 989,738
2018-11-19 2018-11-15 4.478 185,521 +18,056 0.01% 830,750
2018-11-16 2018-11-14 4.466 167,465 +1,719 0.01% 747,949
2018-11-15 2018-11-13 4.455 165,746 +18,915 0.01% 738,344
2018-11-14 2018-11-12 4.466 146,831 -3,439 0.01% 655,791
2018-11-13 2018-11-09 4.443 150,270 -44,708 0.01% 667,656
2018-11-12 2018-11-08 4.524 194,978 +14,616 0.01% 882,169
2018-11-09 2018-11-07 4.490 180,362 +5,159 0.01% 809,747
2018-11-08 2018-11-06 4.536 175,203 +22,354 0.01% 794,736
2018-11-07 2018-11-05 4.397 152,849 +12,896 0.01% 672,003
2018-11-06 2018-11-02 4.478 139,953 +43,849 0.01% 626,700
2018-11-05 2018-11-01 4.397 96,104 +6,878 0.01% 422,523
2018-11-02 2018-10-31 4.373 89,226 +14,616 0.01% 390,208
2018-11-01 2018-10-30 4.245 74,610 +6,878 0.01% 316,743
2018-10-31 2018-10-29 4.315 67,732 +860 0.00% 292,270
2018-10-30 2018-10-26 4.362 66,872 +16,335 0.00% 291,670
2018-10-29 2018-10-25 4.431 50,537 -7,737 0.00% 223,950
2018-10-26 2018-10-24 4.524 58,274 -3,440 0.00% 263,658
2018-10-25 2018-10-23 4.455 61,714 +3,440 0.00% 274,916
2018-10-24 2018-10-22 4.594 58,274 +18,915 0.00% 267,725
2018-10-23 2018-10-19 4.571 39,359 +1,719 0.00% 179,909
2018-10-22 2018-10-18 4.478 37,640 -160,777 0.00% 168,549
2018-10-19 2018-10-16 4.524 198,417 +2,579 0.01% 897,729
2018-10-18 2018-10-15 4.524 195,838 +3,439 0.01% 886,060
2018-10-16 2018-10-12 4.443 192,399 +860 0.01% 854,836
2018-10-15 2018-10-11 4.315 191,539 +32,671 0.01% 826,510
2018-10-12 2018-10-10 4.629 158,868 +4,292 0.01% 735,421
2018-10-11 2018-10-09 4.664 154,576 +1,727 0.01% 720,947
2018-10-09 2018-10-05 4.873 152,849 -5,159 0.01% 744,892
2018-10-08 2018-10-04 4.862 158,008 -2,579 0.01% 768,196
2018-10-05 2018-10-03 4.885 160,587 +2,579 0.01% 784,470
2018-10-04 2018-10-02 4.838 158,008 +8,598 0.01% 764,521
2018-10-03 2018-09-28 4.873 149,410 +10,317 0.01% 728,133
2018-10-02 2018-09-27 4.862 139,093 +2,579 0.01% 676,236
2018-09-28 2018-09-26 4.792 136,514 +17,196 0.01% 654,171
2018-09-27 2018-09-24 4.757 119,318 -148,741 0.01% 567,605
2018-09-26 2018-09-21 4.804 268,059 +89,416 0.02% 1,287,648
2018-09-24 2018-09-20 4.815 178,643 -67,062 0.01% 860,207
2018-09-21 2018-09-19 4.757 245,705 +80,819 0.02% 1,168,837
2018-09-20 2018-09-18 4.757 164,886 +50,726 0.01% 784,375
2018-09-19 2018-09-17 4.699 114,160 -5,158 0.01% 536,429
2018-09-18 2018-09-14 4.664 119,318 +27,512 0.01% 556,503
2018-09-17 2018-09-13 4.699 91,806 -23,560 0.01% 431,389
2018-09-14 2018-09-12 4.559 115,366 +13,756 0.01% 525,994
2018-09-13 2018-09-11 4.804 101,610 +61,904 0.01% 488,094
2018-09-12 2018-09-10 4.815 39,706 -116,772 0.00% 191,194
2018-09-11 2018-09-07 4.873 156,478 +156,478 0.01% 762,578
2018-09-05 2018-09-03 4.734 0 -147,691
2018-09-04 2018-08-31 4.769 147,691 -2,579 0.01% 704,295
2018-09-03 2018-08-30 4.792 150,270 +111,770 0.01% 720,089
2018-08-31 2018-08-29 4.676 38,500 -859 0.00% 180,013
2018-08-30 2018-08-28 4.711 39,359 +25,793 0.00% 185,403
2018-08-29 2018-08-27 4.711 13,566 -39,740 0.00% 63,903
2018-08-28 2018-08-24 4.687 53,306 +8,598 0.00% 249,861
2018-08-27 2018-08-23 4.711 44,708 +24,933 0.00% 210,599
2018-08-24 2018-08-22 4.676 19,775 +9,458 0.00% 92,461
2018-08-23 2018-08-21 4.618 10,317 -30,762 0.00% 47,639
2018-08-22 2018-08-20 4.303 41,079 +15,476 0.00% 176,782
2018-08-21 2018-08-17 4.292 25,603 +6,018 0.00% 109,884
2018-08-20 2018-08-16 4.234 19,585 -71,981 0.00% 82,917
2018-08-17 2018-08-15 4.327 91,566 +6,878 0.01% 396,181
2018-08-16 2018-08-14 4.490 84,688 +3,440 0.01% 380,212
2018-08-15 2018-08-13 4.571 81,248 +1,719 0.01% 371,383
2018-08-14 2018-08-10 4.583 79,529 +4,299 0.01% 364,450
2018-08-13 2018-08-09 4.641 75,230 +5,159 0.01% 349,125
2018-08-10 2018-08-08 4.478 70,071 +22,784 0.00% 313,773
2018-08-09 2018-08-07 4.501 47,287 +15,475 0.00% 212,848
2018-08-08 2018-08-06 4.536 31,812 +14,617 0.00% 144,302
2018-08-07 2018-08-03 4.699 17,195 +17,195 0.00% 80,798
2018-08-06 2018-08-02 4.594 0 -42,799
2018-08-03 2018-08-01 4.722 42,799 -25,793 0.00% 202,105
2018-08-02 2018-07-31 4.745 68,592 +66,203 0.00% 325,500
2018-08-01 2018-07-30 4.850 2,389 -1,910 0.00% 11,587
2018-07-31 2018-07-27 4.943 4,299 -12,037 0.00% 21,251
2018-07-30 2018-07-26 5.036 16,336 +12,897 0.00% 82,272
2018-07-26 2018-07-24 5.071 3,439 -36,111 0.00% 17,440
2018-07-25 2018-07-23 5.059 39,550 +36,111 0.00% 200,103
2018-07-24 2018-07-20 5.036 3,439 -29,232 0.00% 17,320
2018-07-23 2018-07-19 5.048 32,671 +29,232 0.00% 164,918
2018-07-20 2018-07-18 5.059 3,439 -32,481 0.00% 17,400
2018-07-19 2018-07-17 5.071 35,920 +25,793 0.00% 182,154
2018-07-18 2018-07-16 5.071 10,127 -4,299 0.00% 51,355
2018-07-17 2018-07-13 5.071 14,426 -58,465 0.00% 73,156
2018-07-16 2018-07-12 5.071 72,891 +2,606 0.01% 369,638
2018-07-13 2018-07-11 4.978 70,285 +18,915 0.00% 349,883
2018-07-12 2018-07-10 5.094 51,370 -82,754 0.00% 261,698
2018-07-11 2018-07-09 5.106 134,124 +121,227 0.01% 684,838
2018-07-10 2018-07-06 5.118 12,897 -2,579 0.00% 66,002
2018-07-09 2018-07-05 5.013 15,476 -2,579 0.00% 77,581
2018-07-06 2018-07-04 5.176 18,055 -51,155 0.00% 93,449
2018-07-05 2018-07-03 5.129 69,210 +54,786 0.00% 354,997
2018-07-04 2018-06-29 5.001 14,424 -43,145 0.00% 72,139
2018-07-03 2018-06-28 4.676 57,569 +40,374 0.00% 269,173
2018-06-29 2018-06-27 4.676 17,195 -70,466 0.00% 80,398
2018-06-28 2018-06-26 4.734 87,661 +30,951 0.01% 414,971
2018-06-27 2018-06-25 4.780 56,710 +37,830 0.00% 271,093
2018-06-26 2018-06-22 4.885 18,880 -4,299 0.00% 92,229
2018-06-25 2018-06-21 4.804 23,179 -3,714 0.00% 111,343
2018-06-22 2018-06-20 4.978 26,893 -25,518 0.00% 133,875
2018-06-21 2018-06-19 4.990 52,411 +15,441 0.00% 261,515
2018-06-20 2018-06-15 5.269 36,970 +36,970 0.00% 194,789
2018-06-19 2018-06-14 5.315 0 -187,430
2018-06-15 2018-06-13 5.501 187,430 +183,131 0.01% 1,031,139
2018-06-14 2018-06-12 5.501 4,299 -20,599 0.00% 23,651
2018-06-13 2018-06-11 5.606 24,898 -167,691 0.00% 139,582
2018-06-12 2018-06-08 5.583 192,589 +166,796 0.01% 1,075,201
2018-06-08 2018-06-06 5.664 25,793 +10,317 0.00% 146,099
2018-06-07 2018-06-05 5.990 15,476 -33,496 0.00% 92,701
2018-06-06 2018-06-04 5.978 48,972 -68,781 0.00% 292,771
2018-06-05 2018-06-01 5.827 117,753 +71,361 0.01% 686,162
2018-06-04 2018-05-31 5.955 46,392 +43,813 0.00% 276,268
2018-05-31 2018-05-29 5.757 2,579 -167,621 0.00% 14,848
2018-05-30 2018-05-28 5.792 170,200 -93,715 0.01% 985,838
2018-05-29 2018-05-25 5.815 263,915 +49,007 0.02% 1,534,797
2018-05-28 2018-05-24 5.757 214,908 +117,789 0.01% 1,237,299
2018-05-25 2018-05-23 5.734 97,119 +90,276 0.01% 556,888
2018-05-24 2018-05-21 5.571 6,843 -26,653 0.00% 38,124
2018-05-23 2018-05-18 5.664 33,496 -42,129 0.00% 189,731
2018-05-21 2018-05-17 5.664 75,625 +5,159 0.01% 428,362
2018-05-18 2018-05-16 5.641 70,466 +15,185 0.00% 397,501
2018-05-17 2018-05-15 5.513 55,281 +8,889 0.00% 304,769
2018-05-16 2018-05-14 5.536 46,392 +24,073 0.00% 256,842
2018-05-15 2018-05-11 5.618 22,319 -25,793 0.00% 125,383
2018-05-14 2018-05-10 5.653 48,112 -32,671 0.00% 271,961
2018-05-11 2018-05-09 5.629 80,783 -13,517 0.01% 454,760
2018-05-10 2018-05-08 5.664 94,300 +60,184 0.01% 534,143
2018-05-09 2018-05-07 5.432 34,116 -31,811 0.00% 185,307
2018-05-08 2018-05-04 5.315 65,927 +29,232 0.00% 350,426
2018-05-07 2018-05-03 5.234 36,695 +6,018 0.00% 192,060
2018-05-04 2018-05-02 5.234 30,677 +18,056 0.00% 160,562
2018-05-03 2018-04-30 5.222 12,621 -5,159 0.00% 65,911
2018-05-02 2018-04-27 5.001 17,780 +17,195 0.00% 88,924
2018-04-30 2018-04-26 5.001 585 -2,579 0.00% 2,926
2018-04-27 2018-04-25 5.280 3,164 -39,789 0.00% 16,707
2018-04-26 2018-04-24 5.094 42,953 -44,469 0.00% 218,819
2018-04-25 2018-04-23 4.722 87,422 +39,550 0.01% 412,823
2018-04-24 2018-04-20 4.734 47,872 +4,299 0.00% 226,617
2018-04-23 2018-04-19 4.769 43,573 +37,830 0.00% 207,787
2018-04-20 2018-04-18 4.711 5,743 -29,662 0.00% 27,053
2018-04-19 2018-04-17 4.676 35,405 +2,149 0.00% 165,542
2018-04-18 2018-04-16 4.780 33,256 +11,177 0.00% 158,975
2018-04-17 2018-04-13 4.780 22,079 +9,458 0.00% 105,545
2018-04-16 2018-04-12 4.757 12,621 +859 0.00% 60,039
2018-04-13 2018-04-11 4.769 11,762 -228,974 0.00% 56,090
2018-04-12 2018-04-10 4.652 240,736 +4,299 0.02% 1,119,999
2018-04-11 2018-04-09 4.629 236,437 +109,191 0.02% 1,094,499
2018-04-10 2018-04-06 4.536 127,246 +103,172 0.01% 577,199
2018-04-09 2018-04-04 4.618 24,074 +24,074 0.00% 111,162
2018-04-06 2018-04-03 4.827 0 -273,862
2018-04-04 2018-03-29 5.013 273,862 -41,269 0.02% 1,372,859
2018-04-03 2018-03-28 5.141 315,131 -1,720 0.02% 1,620,057
2018-03-29 2018-03-27 5.280 316,851 +72,221 0.02% 1,673,122
2018-03-28 2018-03-26 4.990 244,630 -58,465 0.02% 1,220,629
2018-03-27 2018-03-23 4.908 303,095 +188,134 0.02% 1,487,675
2018-03-26 2018-03-22 5.129 114,961 +25,793 0.01% 589,666
2018-03-23 2018-03-21 5.222 89,168 +25,793 0.01% 465,663
2018-03-22 2018-03-20 5.234 63,375 -37,888 0.00% 331,701
2018-03-21 2018-03-19 5.164 101,263 -13,756 0.01% 522,938
2018-03-20 2018-03-16 5.048 115,019 -5,159 0.01% 580,599
2018-03-19 2018-03-15 5.094 120,178 -61,904 0.01% 612,232
2018-03-16 2018-03-14 5.176 182,082 +19,775 0.01% 942,419
2018-03-15 2018-03-13 5.257 162,307 -24,933 0.01% 853,282
2018-03-14 2018-03-12 5.269 187,240 +55,885 0.01% 986,538
2018-03-13 2018-03-09 5.153 131,355 -5,530 0.01% 676,811
2018-03-12 2018-03-08 5.083 136,885 -13,756 0.01% 695,751
2018-03-09 2018-03-07 5.106 150,641 -12,897 0.01% 769,174
2018-03-08 2018-03-06 5.048 163,538 +14,616 0.01% 825,515
2018-03-07 2018-03-05 5.013 148,922 +6,878 0.01% 746,540
2018-03-06 2018-03-02 5.129 142,044 +27,694 0.01% 728,582
2018-03-05 2018-03-01 5.234 114,350 +55,026 0.01% 598,502
2018-03-02 2018-02-28 5.153 59,324 +7,738 0.00% 305,669
2018-03-01 2018-02-27 5.129 51,586 +11,177 0.00% 264,598
2018-02-28 2018-02-26 5.199 40,409 -60,184 0.00% 210,089
2018-02-27 2018-02-23 5.118 100,593 -18,915 0.01% 514,798
2018-02-26 2018-02-22 5.059 119,508 -87,697 0.01% 604,649
2018-02-23 2018-02-21 5.187 207,205 -34,391 0.01% 1,074,860
2018-02-22 2018-02-20 5.176 241,596 +89,416 0.02% 1,250,451
2018-02-21 2018-02-15 4.873 152,180 -18,055 0.01% 741,632
2018-02-20 2018-02-13 4.885 170,235 +860 0.01% 831,601
2018-02-14 2018-02-12 4.827 169,375 +9,457 0.01% 817,550
2018-02-13 2018-02-09 4.676 159,918 +58,465 0.01% 747,722
2018-02-12 2018-02-08 4.885 101,453 -20,635 0.01% 495,600
2018-02-09 2018-02-07 4.908 122,088 +18,915 0.01% 599,242
2018-02-08 2018-02-06 4.885 103,173 +103,173 0.01% 504,002
2018-02-07 2018-02-05 5.094 0 -200,071
2018-02-06 2018-02-02 5.234 200,071 +137,563 0.01% 1,047,161
2018-02-05 2018-02-01 5.257 62,508 +61,044 0.00% 328,618
2018-02-02 2018-01-31 5.432 1,464 -328,433 0.00% 7,952
2018-02-01 2018-01-30 5.420 329,897 +305,219 0.02% 1,788,056
2018-01-31 2018-01-29 5.490 24,678 -16,336 0.00% 135,478
2018-01-30 2018-01-26 5.536 41,014 +25,793 0.00% 227,068
2018-01-29 2018-01-25 5.501 15,221 -150,460 0.00% 83,738
2018-01-26 2018-01-24 5.525 165,681 +164,217 0.01% 915,341
2018-01-25 2018-01-23 5.501 1,464 -138,738 0.00% 8,054
2018-01-24 2018-01-22 5.548 140,202 +138,738 0.01% 777,838
2018-01-22 2018-01-18 5.571 1,464 -4,299 0.00% 8,156
2018-01-19 2018-01-17 5.513 5,763 -1,720 0.00% 31,772
2018-01-18 2018-01-16 5.629 7,483 +1,720 0.00% 42,125
2018-01-17 2018-01-15 5.606 5,763 -28,373 0.00% 32,308
2018-01-16 2018-01-12 5.885 34,136 +32,672 0.00% 200,900
2018-01-15 2018-01-11 5.827 1,464 -77,380 0.00% 8,531
2018-01-12 2018-01-10 5.804 78,844 +74,800 0.01% 457,600
2018-01-11 2018-01-09 5.967 4,044 -31,811 0.00% 24,129
2018-01-10 2018-01-08 6.002 35,855 +12,641 0.00% 215,187
2018-01-09 2018-01-05 5.955 23,214 -88,556 0.00% 138,241
2018-01-08 2018-01-04 5.978 111,770 +105,752 0.01% 668,198
2018-01-05 2018-01-03 6.036 6,018 -92,374 0.00% 36,328
2018-01-04 2018-01-02 5.839 98,392 +87,215 0.01% 574,487
2018-01-03 2017-12-29 6.176 11,177 -72,221 0.00% 69,030
2018-01-02 2017-12-28 6.164 83,398 +24,074 0.01% 514,101
2017-12-29 2017-12-27 5.815 59,324 +59,324 0.00% 344,999
2017-12-28 2017-12-22 5.339 0 -190,010
2017-12-27 2017-12-21 5.234 190,010 +77,380 0.01% 994,502
2017-12-22 2017-12-20 4.990 112,630 +86,837 0.01% 561,989
2017-12-21 2017-12-19 5.118 25,793 +21,494 0.00% 131,999
2017-12-20 2017-12-18 4.920 4,299 -81,300 0.00% 21,151
2017-12-19 2017-12-15 5.036 85,599 -46,428 0.01% 431,095
2017-12-18 2017-12-14 5.013 132,027 +34,391 0.01% 661,846
2017-12-15 2017-12-13 4.932 97,636 +29,233 0.01% 481,496
2017-12-14 2017-12-12 4.897 68,403 -132,405 0.00% 334,945
2017-12-13 2017-12-11 4.932 200,808 +171,094 0.01% 990,293
2017-12-12 2017-12-08 4.722 29,714 -71,361 0.00% 140,315
2017-12-11 2017-12-07 4.606 101,075 -7,738 0.01% 465,539
2017-12-08 2017-12-06 4.618 108,813 -7,738 0.01% 502,444
2017-12-07 2017-12-05 4.734 116,551 +42,989 0.01% 551,731
2017-12-06 2017-12-04 4.827 73,562 +42,989 0.01% 355,074
2017-12-05 2017-12-01 4.827 30,573 +13,756 0.00% 147,572
2017-12-04 2017-11-30 4.827 16,817 -52,446 0.00% 81,173
2017-12-01 2017-11-29 4.908 69,263 -7,738 0.00% 339,962
2017-11-30 2017-11-28 4.897 77,001 -13,757 0.01% 377,047
2017-11-29 2017-11-27 4.920 90,758 +5,159 0.01% 446,521
2017-11-28 2017-11-24 4.978 85,599 +1,720 0.01% 426,117
2017-11-27 2017-11-23 4.978 83,879 +7,738 0.01% 417,555
2017-11-24 2017-11-22 4.990 76,141 +24,933 0.01% 379,920
2017-11-23 2017-11-21 4.978 51,208 +34,391 0.00% 254,917
2017-11-21 2017-11-17 5.048 16,817 -32,027 0.00% 84,890
2017-11-20 2017-11-16 5.164 48,844 -125,526 0.00% 252,238
2017-11-17 2017-11-15 5.176 174,370 +112,458 0.01% 902,503
2017-11-16 2017-11-14 5.211 61,912 +39,721 0.00% 322,604
2017-11-15 2017-11-13 5.280 22,191 -57,604 0.00% 117,179
2017-11-14 2017-11-10 5.246 79,795 -57,605 0.01% 418,571
2017-11-13 2017-11-09 5.292 137,400 -579,220 0.01% 727,135
2017-11-10 2017-11-08 5.304 716,620 -34,391 0.05% 3,800,761
2017-11-09 2017-11-07 5.420 751,011 -49,007 0.05% 4,070,512
2017-11-08 2017-11-06 5.478 800,018 +12,897 0.06% 4,382,657
2017-11-07 2017-11-03 5.536 787,121 -46,428 0.05% 4,357,779
2017-11-06 2017-11-02 5.583 833,549 +97,154 0.06% 4,653,601
2017-11-03 2017-11-01 5.571 736,395 +34,391 0.05% 4,102,637
2017-11-02 2017-10-31 5.490 702,004 -72,221 0.05% 3,853,882
2017-11-01 2017-10-30 5.490 774,225 -32,671 0.05% 4,250,363
2017-10-31 2017-10-27 5.490 806,896 +32,671 0.06% 4,429,721
2017-10-30 2017-10-26 5.548 774,225 +12,037 0.05% 4,295,388
2017-10-27 2017-10-25 5.536 762,188 -13,756 0.05% 4,219,741
2017-10-26 2017-10-24 5.536 775,944 -59,324 0.05% 4,295,900
2017-10-25 2017-10-23 5.548 835,268 -3,439 0.06% 4,634,053
2017-10-24 2017-10-20 5.513 838,707 +69,641 0.06% 4,623,868
2017-10-23 2017-10-19 5.478 769,066 +22,354 0.05% 4,213,095
2017-10-20 2017-10-18 5.699 746,712 -209,784 0.05% 4,255,651
2017-10-19 2017-10-17 5.734 956,496 -117,024 0.07% 5,484,624
2017-10-18 2017-10-16 5.618 1,073,520 +25,793 0.07% 6,030,788
2017-10-17 2017-10-13 5.618 1,047,727 -54,165 0.07% 5,885,889
2017-10-16 2017-10-12 5.374 1,101,892 -15,476 0.08% 5,921,037
2017-10-13 2017-10-11 5.455 1,117,368 -3,472,619 0.08% 6,095,170
2017-10-12 2017-10-10 5.467 4,589,987 +238,157 0.32% 25,091,469
2017-10-11 2017-10-09 5.211 4,351,830 +220,102 0.30% 22,676,014
2017-10-10 2017-10-06 5.234 4,131,728 -11,177 0.29% 21,625,244
2017-10-09 2017-10-04 5.083 4,142,905 -18,055 0.29% 21,057,325
2017-10-06 2017-10-03 5.164 4,160,960 +71,361 0.29% 21,487,866
2017-10-04 2017-09-29 5.118 4,089,599 +24,933 0.28% 20,929,082
2017-10-03 2017-09-28 5.118 4,064,666 +42,129 0.28% 20,801,484
2017-09-29 2017-09-27 5.176 4,022,537 +1,719 0.28% 20,819,814
2017-09-28 2017-09-26 5.164 4,020,818 -60,184 0.28% 20,764,151
2017-09-27 2017-09-25 5.211 4,081,002 +25,945 0.28% 21,264,815
2017-09-26 2017-09-22 5.222 4,055,057 -70,501 0.28% 21,176,788
2017-09-25 2017-09-21 5.257 4,125,558 +128,965 0.29% 21,688,919
2017-09-22 2017-09-20 5.257 3,996,593 -1,002,494 0.28% 21,010,923
2017-09-21 2017-09-19 5.234 4,999,087 +69,642 0.35% 26,164,955
2017-09-20 2017-09-18 5.222 4,929,445 +118,648 0.34% 25,743,118
2017-09-19 2017-09-15 5.246 4,810,797 +17,196 0.33% 25,235,410
2017-09-18 2017-09-14 5.350 4,793,601 +1,085,955 0.33% 25,646,996
2017-09-15 2017-09-13 5.280 3,707,646 +217,523 0.32% 19,578,116
2017-09-14 2017-09-12 5.327 3,490,123 -39,039 0.30% 18,591,867
2017-09-13 2017-09-11 5.246 3,529,162 -117,789 0.31% 18,512,494
2017-09-12 2017-09-08 5.222 3,646,951 +16,336 0.32% 19,045,530
2017-09-11 2017-09-07 5.234 3,630,615 -899,322 0.31% 19,002,445
2017-09-08 2017-09-06 5.327 4,529,937 -101,453 0.39% 24,130,950
2017-09-07 2017-09-05 5.548 4,631,390 -275,986 0.40% 25,694,875
2017-09-06 2017-09-04 5.490 4,907,376 +922,535 0.43% 26,940,653
2017-09-05 2017-09-01 5.362 3,984,841 -483,192 0.35% 21,366,270
2017-09-04 2017-08-31 5.490 4,468,033 -2,603,389 0.39% 24,528,735
2017-09-01 2017-08-30 5.385 7,071,422 +539,077 0.61% 38,080,665
2017-08-31 2017-08-29 5.501 6,532,345 +358,525 0.57% 35,937,432
2017-08-30 2017-08-28 5.629 6,173,820 +24,933 0.54% 34,754,905
2017-08-29 2017-08-25 5.211 6,148,887 -158,236 0.53% 32,039,912
2017-08-28 2017-08-24 5.269 6,307,123 +3,216,407 0.55% 33,231,220
2017-08-25 2017-08-22 5.536 3,090,716 -27,513 0.27% 17,111,293
2017-08-24 2017-08-21 5.571 3,118,229 -148,741 0.27% 17,372,419
2017-08-22 2017-08-18 5.606 3,266,970 -151,440 0.28% 18,315,086
2017-08-21 2017-08-17 5.606 3,418,410 +30,468 0.30% 19,164,080
2017-08-18 2017-08-16 5.571 3,387,942 -133,265 0.29% 18,875,057
2017-08-17 2017-08-15 5.583 3,521,207 -128,106 0.31% 19,658,464
2017-08-16 2017-08-14 5.606 3,649,313 -162,497 0.32% 20,458,554
2017-08-15 2017-08-11 5.478 3,811,810 -134,984 0.33% 20,881,848
2017-08-14 2017-08-10 5.734 3,946,794 +60,184 0.34% 22,631,230
2017-08-11 2017-08-09 6.383 3,886,610 -455,312 0.34% 24,809,219
2017-08-10 2017-08-08 6.395 4,341,922 +1,986,274 0.38% 27,768,585
2017-08-09 2017-08-07 6.322 2,355,648 -1,009,874 0.21% 14,892,945
2017-08-08 2017-08-04 6.359 3,365,522 +46,702 0.31% 21,400,829
2017-08-07 2017-08-03 6.347 3,318,820 +2,056,474 0.30% 21,063,352
2017-08-04 2017-08-02 6.371 1,262,346 -22,566 0.11% 8,042,468
2017-08-03 2017-08-01 6.347 1,284,912 -13,110 0.12% 8,154,872
2017-08-02 2017-07-31 6.261 1,298,022 -56,533 0.12% 8,127,180
2017-08-01 2017-07-28 6.176 1,354,555 -20,484 0.12% 8,365,417
2017-07-31 2017-07-27 6.090 1,375,039 +97,501 0.13% 8,374,444
2017-07-28 2017-07-26 6.090 1,277,538 +7,374 0.12% 7,780,631
2017-07-27 2017-07-25 6.054 1,270,164 -238,758 0.12% 7,689,213
2017-07-26 2017-07-24 5.956 1,508,922 +513,720 0.14% 8,987,255
2017-07-25 2017-07-21 6.932 995,202 +61,450 0.09% 6,899,220
2017-07-24 2017-07-20 6.994 933,752 +50,799 0.08% 6,530,202
2017-07-21 2017-07-19 6.920 882,953 +66,366 0.08% 6,110,280
2017-07-20 2017-07-18 6.896 816,587 +22,941 0.07% 5,631,075
2017-07-19 2017-07-17 6.945 793,646 +19,664 0.07% 5,511,623
2017-07-18 2017-07-14 6.908 773,982 +88,488 0.07% 5,346,724
2017-07-17 2017-07-13 6.896 685,494 +149,118 0.06% 4,727,076
2017-07-14 2017-07-12 6.884 536,376 +39,328 0.05% 3,692,231
2017-07-13 2017-07-11 6.969 497,048 +40,147 0.05% 3,463,976
2017-07-12 2017-07-10 7.067 456,901 +86,030 0.04% 3,228,800
2017-07-11 2017-07-07 7.189 370,871 -13,929 0.03% 2,666,113
2017-07-10 2017-07-06 7.189 384,800 +18,026 0.04% 2,766,246
2017-07-07 2017-07-05 7.323 366,774 -20,484 0.03% 2,685,902
2017-07-06 2017-07-04 7.201 387,258 -52,437 0.04% 2,788,643
2017-07-05 2017-07-03 7.238 439,695 +48,341 0.04% 3,182,341
2017-07-04 2017-06-30 7.335 391,354 +91,765 0.04% 2,870,679
2017-07-03 2017-06-29 7.433 299,589 +12,290 0.03% 2,226,812
2017-06-30 2017-06-28 7.372 287,299 +3,823 0.03% 2,117,929
2017-06-29 2017-06-27 7.470 283,476 +75,091 0.03% 2,117,426
2017-06-28 2017-06-26 7.567 208,385 +2,745 0.02% 1,576,880
2017-06-27 2017-06-23 7.470 205,640 +24,580 0.02% 1,536,029
2017-06-23 2017-06-21 7.433 181,060 -31,135 0.02% 1,345,799
2017-06-22 2017-06-20 7.408 212,195 +99,959 0.02% 1,572,042
2017-06-21 2017-06-19 7.470 112,236 +87,668 0.01% 838,347
2017-06-20 2017-06-16 7.360 24,568 -111,429 0.00% 180,812
2017-06-19 2017-06-15 7.506 135,997 +47,522 0.01% 1,020,810
2017-06-16 2017-06-14 7.421 88,475 +19,663 0.01% 656,545
2017-06-15 2017-06-13 7.445 68,812 +25,400 0.01% 512,312
2017-06-14 2017-06-12 7.408 43,412 -30,316 0.00% 321,617
2017-06-13 2017-06-09 7.470 73,728 -111,385 0.01% 550,712
2017-06-12 2017-06-08 7.470 185,113 +78,656 0.02% 1,382,703
2017-06-09 2017-06-07 7.408 106,457 -16,387 0.01% 788,685
2017-06-08 2017-06-06 7.433 122,844 +16,387 0.01% 913,086
2017-06-07 2017-06-05 7.408 106,457 -112,626 0.01% 788,685
2017-06-06 2017-06-02 7.445 219,083 +38,599 0.02% 1,631,094
2017-06-05 2017-06-01 7.421 180,484 -45,063 0.02% 1,339,315
2017-06-02 2017-05-31 7.470 225,547 +154,034 0.02% 1,684,725
2017-06-01 2017-05-29 7.433 71,513 -18,025 0.01% 531,548
2017-05-31 2017-05-26 7.543 89,538 +29,496 0.01% 675,362
2017-05-29 2017-05-25 7.433 60,042 -1,639 0.01% 446,286
2017-05-26 2017-05-24 7.408 61,681 -132,501 0.01% 456,962
2017-05-25 2017-05-23 7.384 194,182 +65,547 0.02% 1,433,854
2017-05-24 2017-05-22 7.555 128,635 -267,778 0.01% 971,830
2017-05-23 2017-05-19 7.604 396,413 +18,025 0.04% 3,014,230
2017-05-22 2017-05-18 7.470 378,388 +54,076 0.03% 2,826,371
2017-05-19 2017-05-17 7.579 324,312 -232,098 0.03% 2,458,075
2017-05-18 2017-05-16 7.677 556,410 +31,954 0.05% 4,271,555
2017-05-17 2017-05-15 7.555 524,456 +28,677 0.05% 3,962,234
2017-05-16 2017-05-12 7.518 495,779 +74,559 0.05% 3,727,428
2017-05-15 2017-05-11 7.628 421,220 +81,933 0.04% 3,213,138
2017-05-12 2017-05-10 7.531 339,287 +163,867 0.03% 2,555,011
2017-05-11 2017-05-09 7.567 175,420 -22,122 0.02% 1,327,429
2017-05-10 2017-05-08 7.372 197,542 -85,926 0.02% 1,456,253
2017-05-09 2017-05-05 7.506 283,468 +104,874 0.03% 2,127,745
2017-05-08 2017-05-04 7.689 178,594 +63,089 0.02% 1,373,244
2017-05-05 2017-05-02 7.762 115,505 -133,686 0.01% 896,599
2017-05-04 2017-04-28 7.811 249,191 +102,417 0.02% 1,946,493
2017-05-02 2017-04-27 7.909 146,774 -686,600 0.01% 1,160,819
2017-04-28 2017-04-26 8.080 833,374 -47,521 0.08% 6,733,461
2017-04-27 2017-04-25 8.202 880,895 +248,257 0.08% 7,224,934
2017-04-26 2017-04-24 8.153 632,638 +127,816 0.06% 5,157,891
2017-04-25 2017-04-21 7.909 504,822 +6,555 0.05% 3,992,581
2017-04-24 2017-04-20 7.982 498,267 +52,437 0.05% 3,977,226
2017-04-21 2017-04-19 7.701 445,830 +374,434 0.04% 3,433,516
2017-04-20 2017-04-18 7.836 71,396 +22,122 0.01% 559,435
2017-04-19 2017-04-13 8.129 49,274 -369,161 0.00% 400,528
2017-04-18 2017-04-12 8.141 418,435 -819 0.04% 3,406,389
2017-04-13 2017-04-11 8.214 419,254 +51,618 0.04% 3,443,759
2017-04-12 2017-04-10 8.397 367,636 +67,185 0.04% 3,087,073
2017-04-11 2017-04-07 8.360 300,451 +77,836 0.03% 2,511,913
2017-04-10 2017-04-06 8.299 222,615 +81,933 0.02% 1,847,582
2017-04-07 2017-04-05 8.263 140,682 -58,992 0.01% 1,162,432
2017-04-06 2017-04-03 8.202 199,674 -154,034 0.02% 1,637,688
2017-04-05 2017-03-31 8.324 353,708 -76,198 0.03% 2,944,216
2017-04-03 2017-03-30 8.141 429,906 -35,231 0.04% 3,499,772
2017-03-31 2017-03-29 8.458 465,137 -31,134 0.04% 3,934,183
2017-03-30 2017-03-28 8.397 496,271 +39,327 0.05% 4,167,233
2017-03-29 2017-03-27 8.446 456,944 -28,676 0.04% 3,859,309
2017-03-28 2017-03-24 8.544 485,620 +128,635 0.05% 4,148,920
2017-03-27 2017-03-23 8.470 356,985 -79,475 0.03% 3,023,778
2017-03-24 2017-03-22 8.544 436,460 -119,623 0.04% 3,728,919
2017-03-23 2017-03-21 8.666 556,083 +162,228 0.05% 4,818,794
2017-03-22 2017-03-20 8.397 393,855 -113,068 0.04% 3,307,236
2017-03-21 2017-03-17 8.068 506,923 +372,796 0.05% 4,089,629
2017-03-20 2017-03-16 8.336 134,127 +11,471 0.01% 1,118,092
2017-03-17 2017-03-15 8.238 122,656 +69,643 0.01% 1,010,492
2017-03-16 2017-03-14 8.287 53,013 +14,748 0.01% 439,332
2017-03-15 2017-03-13 8.287 38,265 -76,198 0.00% 317,111
2017-03-14 2017-03-10 8.299 114,463 +26,219 0.01% 949,980
2017-03-13 2017-03-09 8.385 88,244 +9,832 0.01% 739,916
2017-03-10 2017-03-08 8.336 78,412 +15,567 0.01% 653,648
2017-03-09 2017-03-07 8.434 62,845 +58,172 0.01% 530,016
2017-03-08 2017-03-06 8.446 4,673 +3,278 0.00% 39,468
2017-03-07 2017-03-03 8.531 1,395 -93,126 0.00% 11,901
2017-03-06 2017-03-02 8.373 94,521 +83,571 0.01% 791,394
2017-03-03 2017-03-01 8.422 10,950 -317,900 0.00% 92,215
2017-03-02 2017-02-28 8.458 328,850 +317,900 0.03% 2,781,452
2017-03-01 2017-02-27 8.483 10,950 -81,933 0.00% 92,884
2017-02-28 2017-02-24 8.605 92,883 +92,585 0.01% 799,219
2017-02-27 2017-02-23 8.714 298 -102,417 0.00% 2,597
2017-02-24 2017-02-22 8.788 102,715 -72,324 0.01% 902,624
2017-02-23 2017-02-21 8.861 175,039 -58,992 0.02% 1,551,000
2017-02-22 2017-02-20 8.861 234,031 -157,311 0.02% 2,073,722
2017-02-21 2017-02-17 8.873 391,342 -335,926 0.04% 3,472,412
2017-02-20 2017-02-16 8.861 727,268 +640,717 0.07% 6,444,238
2017-02-17 2017-02-15 8.727 86,551 -368,997 0.01% 755,298
2017-02-16 2017-02-14 8.739 455,548 +82,752 0.04% 3,980,958
2017-02-15 2017-02-13 8.409 372,796 +372,796 0.04% 3,134,952
2017-02-13 2017-02-09 8.800 0 -15,046
2017-02-10 2017-02-08 8.702 15,046 +14,748 0.00% 130,934
2017-02-09 2017-02-07 8.727 298 -104,875 0.00% 2,601
2017-02-08 2017-02-06 8.556 105,173 +92,585 0.01% 899,835
2017-02-07 2017-02-03 8.495 12,588 -18,025 0.00% 106,932
2017-02-06 2017-02-02 8.153 30,613 +20,781 0.00% 249,587
2017-02-03 2017-02-01 8.397 9,832 -62,567 0.00% 82,560
2017-02-02 2017-01-27 8.299 72,399 +22,941 0.01% 600,872
2017-02-01 2017-01-25 8.190 49,458 +39,103 0.00% 405,041
2017-01-26 2017-01-24 8.214 10,355 -70,462 0.00% 85,056
2017-01-25 2017-01-23 7.982 80,817 -90,127 0.01% 645,091
2017-01-24 2017-01-20 8.055 170,944 -49,979 0.02% 1,377,014
2017-01-23 2017-01-19 8.031 220,923 -28,676 0.02% 1,774,219
2017-01-20 2017-01-18 8.043 249,599 -5,736 0.02% 2,007,561
2017-01-19 2017-01-17 7.884 255,335 -79,307 0.02% 2,013,183
2017-01-18 2017-01-16 8.165 334,642 -8,193 0.03% 2,732,417
2017-01-17 2017-01-13 8.714 342,835 -273,748 0.03% 2,987,609
2017-01-16 2017-01-12 8.422 616,583 -125,358 0.06% 5,192,555
2017-01-13 2017-01-11 8.263 741,941 -1,028,967 0.07% 6,130,536
2017-01-12 2017-01-10 8.251 1,770,908 +1,745,175 0.18% 14,611,107
2017-01-11 2017-01-09 8.092 25,733 -45,882 0.00% 208,231
2017-01-10 2017-01-06 7.701 71,615 -22,942 0.01% 551,536
2017-01-09 2017-01-05 7.799 94,557 -114,706 0.01% 737,454
2017-01-06 2017-01-04 7.518 209,263 -33,593 0.02% 1,573,307
2017-01-05 2017-01-03 7.225 242,856 +64,728 0.02% 1,754,733
2017-01-04 2016-12-30 7.164 178,128 +37,733 0.02% 1,276,176
2017-01-03 2016-12-29 7.213 140,395 -18,069 0.01% 1,012,697
2016-12-30 2016-12-28 7.201 158,464 +1,935 0.02% 1,141,098
2016-12-29 2016-12-23 7.067 156,529 +13,109 0.02% 1,106,149
2016-12-28 2016-12-22 7.140 143,420 +22,122 0.01% 1,024,014
2016-12-23 2016-12-21 7.067 121,298 +18,845 0.01% 857,181
2016-12-22 2016-12-20 7.067 102,453 +31,134 0.01% 724,009
2016-12-21 2016-12-19 7.189 71,319 -26,515 0.01% 512,697
2016-12-20 2016-12-16 7.311 97,834 -248,766 0.01% 715,249
2016-12-19 2016-12-15 7.018 346,600 -104,875 0.04% 2,432,410
2016-12-16 2016-12-14 6.957 451,475 +98,320 0.05% 3,140,863
2016-12-15 2016-12-13 6.994 353,155 +98,320 0.04% 2,469,792
2016-12-14 2016-12-12 6.981 254,835 +22,941 0.03% 1,779,080
2016-12-13 2016-12-09 7.274 231,894 +117,165 0.02% 1,686,849
2016-12-12 2016-12-08 7.408 114,729 +4,096 0.01% 849,968
2016-12-09 2016-12-07 7.433 110,633 -28,676 0.01% 822,323
2016-12-08 2016-12-06 7.506 139,309 +40,966 0.01% 1,045,670
2016-12-07 2016-12-05 7.433 98,343 -353,132 0.01% 730,973
2016-12-06 2016-12-02 7.616 451,475 +371,977 0.05% 3,438,418
2016-12-05 2016-12-01 7.482 79,498 -308,069 0.01% 594,781
2016-12-02 2016-11-30 7.518 387,567 -68,005 0.04% 2,913,855
2016-12-01 2016-11-29 7.567 455,572 +59,811 0.05% 3,447,380
2016-11-30 2016-11-28 7.653 395,761 -33,592 0.04% 3,028,593
2016-11-29 2016-11-25 7.579 429,353 +99,139 0.04% 3,254,217
2016-11-28 2016-11-24 7.457 330,214 +100,777 0.03% 2,462,505
2016-11-25 2016-11-23 7.628 229,437 -7,374 0.02% 1,750,185
2016-11-24 2016-11-22 7.689 236,811 -13,928 0.02% 1,820,886
2016-11-23 2016-11-21 7.616 250,739 -6,555 0.03% 1,909,620
2016-11-22 2016-11-18 7.628 257,294 -3,151 0.03% 1,962,683
2016-11-21 2016-11-17 7.579 260,445 -105,694 0.03% 1,974,004
2016-11-18 2016-11-16 7.811 366,139 +159,770 0.04% 2,860,002
2016-11-17 2016-11-15 7.653 206,369 -11,191 0.02% 1,579,256
2016-11-16 2016-11-14 7.689 217,560 +3,277 0.02% 1,672,862
2016-11-15 2016-11-11 7.775 214,283 -64,676 0.02% 1,665,972
2016-11-14 2016-11-10 7.848 278,959 +146,660 0.03% 2,189,232
2016-11-11 2016-11-09 7.726 132,299 -18,025 0.01% 1,022,117
2016-11-10 2016-11-08 7.946 150,324 -97,501 0.02% 1,194,400
2016-11-09 2016-11-07 7.860 247,825 -45,882 0.03% 1,947,921
2016-11-08 2016-11-04 7.567 293,707 -125,358 0.03% 2,222,524
2016-11-07 2016-11-03 7.628 419,065 +76,198 0.04% 3,196,700
2016-11-04 2016-11-02 7.714 342,867 -203,194 0.04% 2,644,741
2016-11-03 2016-11-01 7.946 546,061 -210,569 0.06% 4,338,730
2016-11-02 2016-10-31 7.933 756,630 +271,199 0.08% 6,002,572
2016-11-01 2016-10-28 8.190 485,431 -189,174 0.05% 3,975,488
2016-10-31 2016-10-27 8.299 674,605 -136,828 0.07% 5,598,851
2016-10-28 2016-10-26 8.226 811,433 +143,383 0.08% 6,675,027
2016-10-27 2016-10-25 8.556 668,050 -227,774 0.07% 5,715,674
2016-10-26 2016-10-24 8.409 895,824 +853,743 0.09% 7,533,250
2016-10-25 2016-10-20 9.093 42,081 -52,755 0.00% 382,633
2016-10-24 2016-10-19 9.093 94,836 -4,916 0.01% 862,323
2016-10-20 2016-10-18 9.251 99,752 +43,425 0.01% 922,850
2016-10-19 2016-10-17 9.154 56,327 -122,556 0.01% 515,606
2016-10-18 2016-10-14 9.251 178,883 -269,904 0.02% 1,654,927
2016-10-17 2016-10-13 9.215 448,787 +89,307 0.05% 4,135,497
2016-10-14 2016-10-12 9.422 359,480 +144,202 0.04% 3,387,135
2016-10-13 2016-10-11 9.190 215,278 +29,496 0.02% 1,978,495
2016-10-12 2016-10-07 9.093 185,782 +40,982 0.02% 1,689,275
2016-10-11 2016-10-06 9.142 144,800 +7,374 0.02% 1,323,704
2016-10-07 2016-10-05 9.227 137,426 -526,194 0.01% 1,268,035
2016-10-06 2016-10-04 9.251 663,620 +78,656 0.07% 6,139,445
2016-10-05 2016-10-03 9.105 584,964 +88,488 0.06% 5,326,089
2016-10-04 2016-09-30 9.093 496,476 -18,845 0.05% 4,514,347
2016-10-03 2016-09-29 9.056 515,321 +106,513 0.05% 4,666,832
2016-09-30 2016-09-28 8.714 408,808 +257,270 0.04% 3,562,526
2016-09-29 2016-09-27 8.348 151,538 -81,114 0.02% 1,265,080
2016-09-28 2016-09-26 8.287 232,652 +131,913 0.02% 1,928,044
2016-09-27 2016-09-23 8.263 100,739 -195,036 0.01% 832,390
2016-09-26 2016-09-22 8.299 295,775 +122,080 0.03% 2,454,770
2016-09-23 2016-09-21 8.312 173,695 +145,057 0.02% 1,443,693
2016-09-22 2016-09-20 8.251 28,638 +13,929 0.00% 236,282
2016-09-21 2016-09-19 8.226 14,709 -69,517 0.00% 120,999
2016-09-20 2016-09-15 8.226 84,226 -58,173 0.01% 692,862
2016-09-19 2016-09-14 7.897 142,399 +25,935 0.01% 1,124,480
2016-09-15 2016-09-13 7.872 116,464 -356,403 0.01% 916,836
2016-09-14 2016-09-12 8.141 472,867 +348,084 0.05% 3,849,508
2016-09-13 2016-09-09 8.214 124,783 -167,680 0.01% 1,024,969
2016-09-12 2016-09-08 8.129 292,463 +282,670 0.03% 2,377,309
2016-09-09 2016-09-07 8.007 9,793 -62,705 0.00% 78,408
2016-09-08 2016-09-06 8.104 72,498 -184,602 0.01% 587,536
2016-09-07 2016-09-05 8.104 257,100 +239,397 0.03% 2,083,582
2016-09-06 2016-09-02 8.092 17,703 -51,618 0.00% 143,252
2016-09-05 2016-09-01 8.238 69,321 -403,517 0.01% 571,096
2016-09-02 2016-08-31 8.531 472,838 +177,795 0.05% 4,033,945
2016-09-01 2016-08-30 8.544 295,043 -68,824 0.03% 2,520,715
2016-08-31 2016-08-29 8.251 363,867 +287,586 0.04% 3,002,132
2016-08-30 2016-08-26 8.226 76,281 -275,296 0.01% 627,504
2016-08-29 2016-08-25 7.970 351,577 -4,916 0.04% 2,802,038
2016-08-26 2016-08-24 8.007 356,493 -8,568 0.04% 2,854,272
2016-08-25 2016-08-23 7.909 365,061 +104,874 0.04% 2,887,227
2016-08-24 2016-08-22 7.982 260,187 -27,038 0.03% 2,076,844
2016-08-23 2016-08-19 8.068 287,225 +36,870 0.03% 2,317,203
2016-08-22 2016-08-18 8.068 250,355 -99,139 0.03% 2,019,753
2016-08-19 2016-08-17 8.080 349,494 -183,530 0.04% 2,823,827
2016-08-18 2016-08-16 8.104 533,024 -84,391 0.06% 4,319,717
2016-08-17 2016-08-15 8.019 617,415 -105,694 0.06% 4,950,887
2016-08-16 2016-08-12 8.007 723,109 -21,303 0.08% 5,789,593
2016-08-15 2016-08-11 7.946 744,412 -33,592 0.08% 5,914,728
2016-08-12 2016-08-10 8.019 778,004 +153,882 0.08% 6,238,607
2016-08-11 2016-08-09 8.055 624,122 +46,702 0.06% 5,027,521
2016-08-10 2016-08-08 8.019 577,420 +63,089 0.06% 4,630,177
2016-08-09 2016-08-05 7.738 514,331 +253,337 0.05% 3,979,902
2016-08-08 2016-08-04 7.628 260,994 +251,287 0.03% 1,990,907
2016-08-05 2016-08-03 7.531 9,707 -240,064 0.00% 73,099
2016-08-04 2016-08-01 7.518 249,771 +51,490 0.03% 1,877,860
2016-08-03 2016-07-29 7.360 198,281 +144,858 0.02% 1,459,281
2016-08-01 2016-07-28 7.543 53,423 -9,832 0.01% 402,956
2016-07-29 2016-07-27 7.567 63,255 -122,080 0.01% 478,660
2016-07-28 2016-07-26 7.628 185,335 +137,647 0.02% 1,413,767
2016-07-27 2016-07-25 7.604 47,688 -7,374 0.00% 362,608
2016-07-26 2016-07-22 7.604 55,062 -174,517 0.01% 418,678
2016-07-25 2016-07-21 7.677 229,579 +199,097 0.02% 1,762,476
2016-07-22 2016-07-20 7.567 30,482 +8,194 0.00% 230,662
2016-07-21 2016-07-19 7.445 22,288 -75,379 0.00% 165,936
2016-07-20 2016-07-18 7.421 97,667 -312,165 0.01% 724,756
2016-07-19 2016-07-15 7.372 409,832 +328,552 0.04% 3,021,226
2016-07-18 2016-07-14 7.433 81,280 -266,283 0.01% 604,145
2016-07-15 2016-07-13 7.494 347,563 -7,763 0.04% 2,604,608
2016-07-14 2016-07-12 7.445 355,326 -146,024 0.04% 2,645,436
2016-07-13 2016-07-11 7.457 501,350 +153,339 0.05% 3,738,718
2016-07-12 2016-07-08 7.470 348,011 +1,639 0.04% 2,599,470
2016-07-11 2016-07-07 7.421 346,372 +288,404 0.04% 2,570,318
2016-07-08 2016-07-06 7.189 57,968 -12,494 0.01% 416,720
2016-07-07 2016-07-05 7.201 70,462 +26,218 0.01% 507,396
2016-07-06 2016-07-04 7.177 44,244 -435,065 0.00% 317,521
2016-07-05 2016-06-30 7.140 479,309 +423,594 0.05% 3,422,251
2016-07-04 2016-06-29 7.262 55,715 -56,533 0.01% 404,603
2016-06-30 2016-06-28 7.213 112,248 +4,916 0.01% 809,667
2016-06-29 2016-06-27 7.225 107,332 -535,843 0.01% 775,517
2016-06-28 2016-06-24 7.189 643,175 -582,545 0.07% 4,623,649
2016-06-27 2016-06-23 7.299 1,225,720 +1,142,148 0.13% 8,946,082
2016-06-24 2016-06-22 7.213 83,572 +58,992 0.01% 602,821
2016-06-23 2016-06-21 7.177 24,580 -11,834 0.00% 176,400
2016-06-22 2016-06-20 7.164 36,414 -900,445 0.00% 260,884
2016-06-21 2016-06-17 7.201 936,859 +879,962 0.10% 6,746,316
2016-06-20 2016-06-16 7.079 56,897 +13,929 0.01% 402,771
2016-06-17 2016-06-15 7.286 42,968 +15,567 0.00% 313,083
2016-06-16 2016-06-14 7.018 27,401 -6,555 0.00% 192,298
2016-06-15 2016-06-13 7.055 33,956 -279,392 0.00% 239,544
2016-06-14 2016-06-10 6.932 313,348 +162,228 0.03% 2,172,279
2016-06-13 2016-06-08 7.116 151,120 -1,084,014 0.02% 1,075,303
2016-06-10 2016-06-07 7.396 1,235,134 +365,785 0.14% 9,135,391
2016-06-08 2016-06-06 7.445 869,349 -278,573 0.10% 6,472,386
2016-06-07 2016-06-03 7.457 1,147,922 +458,655 0.13% 8,560,399
2016-06-06 2016-06-02 7.103 689,267 +528,469 0.08% 4,896,107
2016-06-03 2016-06-01 7.689 160,798 -208,929 0.02% 1,236,407
2016-06-02 2016-05-31 7.811 369,727 -1,600,076 0.04% 2,888,029
2016-06-01 2016-05-30 7.592 1,969,803 +780,004 0.22% 14,953,871
2016-05-31 2016-05-27 8.031 1,189,799 +947,238 0.13% 9,555,203
2016-05-30 2016-05-26 6.859 242,561 -333,467 0.03% 1,663,787
2016-05-27 2016-05-25 6.493 576,028 -265,169 0.06% 3,740,207
2016-05-26 2016-05-24 6.420 841,197 +800,012 0.09% 5,400,375
2016-05-25 2016-05-23 6.383 41,185 -187,627 0.00% 262,894
2016-05-24 2016-05-20 6.383 228,812 -293,170 0.03% 1,460,565
2016-05-23 2016-05-19 5.956 521,982 -413,517 0.06% 3,108,965
2016-05-20 2016-05-18 5.907 935,499 -468,483 0.10% 5,526,232
2016-05-19 2016-05-17 5.980 1,403,982 +70,950 0.16% 8,396,495
2016-05-18 2016-05-16 5.871 1,333,032 +97,500 0.15% 7,825,752
2016-05-17 2016-05-13 5.773 1,235,532 +140,810 0.14% 7,132,727
2016-05-16 2016-05-12 5.773 1,094,722 +372,796 0.12% 6,319,830
2016-05-13 2016-05-11 5.980 721,926 -293,478 0.08% 4,317,469
2016-05-12 2016-05-10 6.176 1,015,404 +47,866 0.11% 6,270,899
2016-05-11 2016-05-09 6.188 967,538 +167,130 0.11% 5,987,099
2016-05-10 2016-05-06 6.151 800,408 -142,100 0.09% 4,923,596
2016-05-09 2016-05-05 6.420 942,508 -126,016 0.10% 6,050,778
2016-05-06 2016-05-04 6.371 1,068,524 -27,718 0.12% 6,807,619
2016-05-05 2016-05-03 6.395 1,096,242 +759,176 0.12% 7,010,971
2016-05-04 2016-04-29 6.554 337,066 -216,452 0.04% 2,209,173
2016-05-03 2016-04-28 6.725 553,518 +267,786 0.06% 3,722,406
2016-04-29 2016-04-27 6.627 285,732 -1,139 0.03% 1,893,648
2016-04-28 2016-04-26 6.737 286,871 +23,935 0.03% 1,932,708
2016-04-27 2016-04-25 7.189 262,936 +136,829 0.03% 1,890,191
2016-04-26 2016-04-22 7.347 126,107 -260,548 0.01% 926,565
2016-04-25 2016-04-21 7.335 386,655 +102,417 0.04% 2,836,211
2016-04-22 2016-04-20 7.335 284,238 -72,921 0.03% 2,084,957
2016-04-21 2016-04-19 7.323 357,159 -150,347 0.04% 2,615,491
2016-04-20 2016-04-18 7.323 507,506 +303,972 0.06% 3,716,489
2016-04-19 2016-04-15 7.457 203,534 +135,189 0.02% 1,517,814
2016-04-18 2016-04-14 7.628 68,345 -194,181 0.01% 521,347
2016-04-15 2016-04-13 7.677 262,526 -565,893 0.03% 2,015,410
2016-04-14 2016-04-12 7.543 828,419 +207,714 0.09% 6,248,546
2016-04-13 2016-04-11 7.750 620,705 -120,864 0.07% 4,810,602
2016-04-12 2016-04-08 7.665 741,569 +268,740 0.08% 5,683,968
2016-04-11 2016-04-07 8.068 472,829 +108,618 0.05% 3,814,574
2016-04-08 2016-04-06 17.816 364,211 -66,270 0.04% 6,488,930
2016-04-07 2016-04-05 17.618 430,481 -322,398 0.05% 7,584,059
2016-04-06 2016-04-01 17.816 752,879 +371,473 0.12% 13,413,596
2016-04-05 2016-03-31 18.720 381,406 +143,712 0.06% 7,139,872
2016-03-31 2016-03-29 18.033 237,694 -1,943 0.04% 4,286,392
2016-03-29 2016-03-23 18.033 239,637 -1,939 0.04% 4,321,431
2016-03-24 2016-03-22 18.033 241,576 +230,224 0.04% 4,356,397
2016-03-23 2016-03-21 18.901 11,352 -19,370 0.00% 214,559
2016-03-22 2016-03-18 17.618 30,722 -111,238 0.01% 541,249
2016-03-21 2016-03-17 17.527 141,960 +100,723 0.02% 2,488,175
2016-03-18 2016-03-16 16.967 41,237 -93,761 0.01% 699,674
2016-03-17 2016-03-15 17.039 134,998 -127,287 0.02% 2,300,288
2016-03-16 2016-03-14 16.371 262,285 -31,545 0.04% 4,293,829
2016-03-15 2016-03-11 16.154 293,830 +9,685 0.05% 4,746,536
2016-03-14 2016-03-10 16.262 284,145 +6,641 0.05% 4,620,890
2016-03-11 2016-03-09 16.244 277,504 +60,876 0.05% 4,507,877
2016-03-10 2016-03-08 16.714 216,628 +9,962 0.04% 3,620,758
2016-03-09 2016-03-07 16.624 206,666 -40,400 0.03% 3,435,579
2016-03-08 2016-03-04 16.877 247,066 -41,507 0.04% 4,169,682
2016-03-07 2016-03-03 16.805 288,573 -165,473 0.05% 4,849,330
2016-03-04 2016-03-02 16.353 454,046 +184,334 0.07% 7,424,916
2016-03-03 2016-03-01 16.082 269,712 -167,134 0.04% 4,337,439
2016-03-02 2016-02-29 16.226 436,846 -37,633 0.07% 7,088,394
2016-03-01 2016-02-26 16.028 474,479 +112,809 0.08% 7,604,729
2016-02-29 2016-02-25 15.666 361,670 -64,750 0.06% 5,665,976
2016-02-26 2016-02-24 15.720 426,420 +70,035 0.07% 6,703,474
2016-02-25 2016-02-23 15.738 356,385 -4,427 0.06% 5,608,939
2016-02-24 2016-02-22 15.756 360,812 +27,740 0.06% 5,685,132
2016-02-23 2016-02-19 15.756 333,072 -569,472 0.05% 5,248,047
2016-02-22 2016-02-18 15.287 902,544 -150,779 0.15% 13,796,911
2016-02-19 2016-02-17 15.341 1,053,323 -559,460 0.17% 16,158,922
2016-02-18 2016-02-16 15.612 1,612,783 -839,542 0.27% 25,178,671
2016-02-17 2016-02-15 15.630 2,452,325 +165,352 0.40% 38,329,862
2016-02-16 2016-02-12 15.196 2,286,973 -247,985 0.38% 34,753,629
2016-02-15 2016-02-11 14.943 2,534,958 -51,469 0.42% 37,880,823
2016-02-12 2016-02-05 15.522 2,586,427 -176,231 0.43% 40,145,467
2016-02-11 2016-02-04 15.070 2,762,658 -256,788 0.46% 41,632,865
2016-02-05 2016-02-03 14.564 3,019,446 +357,158 0.50% 43,974,958
2016-02-04 2016-02-02 14.727 2,662,288 +640,028 0.44% 39,206,292
2016-02-03 2016-02-01 14.401 2,022,260 +241,845 0.33% 29,123,156
2016-02-02 2016-01-29 14.455 1,780,415 +223,583 0.29% 25,736,789
2016-02-01 2016-01-28 14.419 1,556,832 +34,191 0.26% 22,448,523
2016-01-29 2016-01-27 14.528 1,522,641 -90,761 0.25% 22,120,589
2016-01-28 2016-01-26 14.166 1,613,402 +301,276 0.27% 22,856,082
2016-01-27 2016-01-25 14.636 1,312,126 +272,818 0.22% 19,204,530
2016-01-26 2016-01-22 14.455 1,039,308 +136,724 0.17% 15,023,717
2016-01-25 2016-01-21 14.383 902,584 +118,189 0.15% 12,982,066
2016-01-22 2016-01-20 14.600 784,395 -172,070 0.13% 11,452,210
2016-01-21 2016-01-19 14.907 956,465 -103,490 0.16% 14,258,248
2016-01-20 2016-01-18 14.564 1,059,955 -104,597 0.17% 15,437,096
2016-01-19 2016-01-15 14.564 1,164,552 +42,614 0.19% 16,960,438
2016-01-18 2016-01-14 14.654 1,121,938 +330,947 0.18% 16,441,174
2016-01-15 2016-01-13 14.455 790,991 +174,328 0.13% 11,434,170
2016-01-14 2016-01-12 14.275 616,663 +173,221 0.10% 8,802,745
2016-01-13 2016-01-11 14.365 443,442 +12,006 0.07% 6,370,112
2016-01-12 2016-01-08 14.455 431,436 +394,591 0.07% 6,236,623
2016-01-11 2016-01-07 14.275 36,845 -1,107 0.01% 525,955
2016-01-08 2016-01-06 14.980 37,952 -33,391 0.01% 568,502
2016-01-07 2016-01-05 14.925 71,343 +38,739 0.01% 1,064,816
2016-01-06 2016-01-04 14.943 32,604 +7,195 0.01% 487,214
2016-01-05 2015-12-31 16.064 25,409 -170,939 0.00% 408,162
2016-01-04 2015-12-29 15.973 196,348 -48,103 0.03% 3,136,331
2015-12-30 2015-12-28 15.955 244,451 -15,496 0.04% 3,900,279
2015-12-29 2015-12-24 15.684 259,947 +57,209 0.04% 4,077,065
2015-12-28 2015-12-22 15.449 202,738 -43,487 0.03% 3,132,163
2015-12-23 2015-12-21 15.359 246,225 -175,435 0.04% 3,781,762
2015-12-22 2015-12-18 15.142 421,660 -48,148 0.07% 6,384,833
2015-12-21 2015-12-17 15.196 469,808 +182,906 0.08% 7,139,364
2015-12-18 2015-12-16 14.582 286,902 -141,676 0.05% 4,183,601
2015-12-17 2015-12-15 14.474 428,578 +21,860 0.07% 6,203,053
2015-12-16 2015-12-14 14.492 406,718 -69,731 0.07% 5,894,010
2015-12-15 2015-12-11 14.329 476,449 +1,660 0.08% 6,827,044
2015-12-14 2015-12-10 14.799 474,789 -53,638 0.08% 7,026,316
2015-12-11 2015-12-09 15.504 528,427 -7,703 0.09% 8,192,480
2015-12-10 2015-12-08 15.377 536,130 +33,758 0.09% 8,244,091
2015-12-09 2015-12-07 15.540 502,372 +132,268 0.08% 7,806,691
2015-12-08 2015-12-04 15.630 370,104 -32,487 0.06% 5,784,729
2015-12-07 2015-12-03 15.738 402,591 +39,293 0.07% 6,336,148
2015-12-04 2015-12-02 15.991 363,298 -474,836 0.06% 5,809,642
2015-12-03 2015-12-01 15.901 838,134 -254,575 0.14% 13,327,210
2015-12-02 2015-11-30 15.973 1,092,709 +173,222 0.18% 17,454,198
2015-12-01 2015-11-27 16.262 919,487 +78,586 0.15% 14,953,100
2015-11-30 2015-11-26 16.714 840,901 +65,857 0.14% 14,054,964
2015-11-27 2015-11-25 16.931 775,044 -331,788 0.13% 13,122,273
2015-11-26 2015-11-24 17.347 1,106,832 +33,759 0.18% 19,199,772
2015-11-25 2015-11-23 17.256 1,073,073 -687,019 0.18% 18,517,219
2015-11-24 2015-11-20 17.112 1,760,092 +690,671 0.29% 30,118,162
2015-11-23 2015-11-19 15.775 1,069,421 +125,479 0.18% 16,869,650
2015-11-20 2015-11-18 15.449 943,942 -32,098 0.16% 14,583,258
2015-11-19 2015-11-17 15.323 976,040 -38,740 0.16% 14,955,695
2015-11-18 2015-11-16 15.287 1,014,780 +24,904 0.17% 15,512,628
2015-11-17 2015-11-13 15.377 989,876 -32,652 0.16% 15,221,361
2015-11-16 2015-11-12 15.341 1,022,528 +140,016 0.17% 15,686,499
2015-11-13 2015-11-11 14.853 882,512 -79,095 0.15% 13,107,974
2015-11-12 2015-11-10 15.088 961,607 +6,641 0.16% 14,508,657
2015-11-11 2015-11-09 15.720 954,966 -303,829 0.16% 15,012,405
2015-11-10 2015-11-06 15.359 1,258,795 +89,654 0.21% 19,333,793
2015-11-09 2015-11-05 15.485 1,169,141 +201,446 0.19% 18,104,679
2015-11-06 2015-11-04 15.106 967,695 +340,909 0.16% 14,617,998
2015-11-05 2015-11-03 14.618 626,786 +294,974 0.10% 9,162,436
2015-11-04 2015-11-02 14.419 331,812 +154,958 0.05% 4,784,517
2015-11-03 2015-10-30 14.347 176,854 -11,068 0.03% 2,537,339
2015-11-02 2015-10-29 14.582 187,922 +27,117 0.03% 2,740,276
2015-10-30 2015-10-28 14.329 160,805 -97,042 0.03% 2,304,177
2015-10-29 2015-10-27 14.727 257,847 +138,909 0.04% 3,797,194
2015-10-28 2015-10-26 14.961 118,938 -44,827 0.02% 1,779,484
2015-10-27 2015-10-23 14.943 163,765 +47,594 0.03% 2,447,201
2015-10-23 2015-10-20 14.889 116,171 -65,303 0.02% 1,729,689
2015-10-22 2015-10-19 14.998 181,474 -530,418 0.03% 2,721,671
2015-10-20 2015-10-16 15.341 711,892 -198,416 0.12% 10,921,063
2015-10-19 2015-10-15 14.889 910,308 -91,109 0.15% 13,553,726
2015-10-16 2015-10-14 14.257 1,001,417 +137,626 0.17% 14,276,938
2015-10-15 2015-10-13 14.474 863,791 +291,040 0.14% 12,502,139
2015-10-14 2015-10-12 13.895 572,751 +345,889 0.09% 7,958,575
2015-10-13 2015-10-09 13.733 226,862 -13,835 0.04% 3,115,433
2015-10-12 2015-10-08 13.841 240,697 +16,049 0.04% 3,331,521
2015-10-09 2015-10-07 14.257 224,648 -151,638 0.04% 3,202,747
2015-10-08 2015-10-06 13.805 376,286 -63,090 0.06% 5,194,629
2015-10-07 2015-10-05 14.040 439,376 +44,827 0.07% 6,168,797
2015-10-06 2015-10-02 13.317 394,549 +87,541 0.07% 5,254,260
2015-10-05 2015-09-30 12.956 307,008 -77,887 0.05% 3,977,516
2015-10-02 2015-09-29 12.649 384,895 -74,159 0.06% 4,868,368
2015-09-30 2015-09-25 13.136 459,054 +75,266 0.08% 6,030,333
2015-09-29 2015-09-24 13.480 383,788 -54,477 0.06% 5,173,368
2015-09-25 2015-09-23 13.462 438,265 +37,080 0.07% 5,899,785
2015-09-24 2015-09-22 14.094 401,185 -35,973 0.07% 5,654,346
2015-09-23 2015-09-21 14.329 437,158 -190,462 0.07% 6,264,043
2015-09-22 2015-09-18 14.293 627,620 -45,782 0.10% 8,970,494
2015-09-21 2015-09-17 13.570 673,402 -79,584 0.11% 9,138,133
2015-09-18 2015-09-16 13.335 752,986 -100,125 0.12% 10,041,218
2015-09-17 2015-09-15 12.847 853,111 -18,263 0.14% 10,960,195
2015-09-16 2015-09-14 13.227 871,374 -164,367 0.14% 11,525,474
2015-09-15 2015-09-11 13.444 1,035,741 +47,417 0.17% 13,924,103
2015-09-14 2015-09-10 13.389 988,324 -132,140 0.16% 13,233,072
2015-09-11 2015-09-09 13.281 1,120,464 +801,498 0.19% 14,880,872
2015-09-10 2015-09-08 12.504 318,966 -49,385 0.05% 3,988,353
2015-09-09 2015-09-07 11.817 368,351 +17,156 0.06% 4,352,940
2015-09-08 2015-09-04 11.655 351,195 +118,433 0.06% 4,093,089
2015-09-07 2015-09-02 11.872 232,762 -215,308 0.04% 2,763,253
2015-09-04 2015-09-01 12.034 448,070 +200,630 0.07% 5,392,166
2015-09-02 2015-08-31 12.251 247,440 -254,736 0.04% 3,031,396
2015-09-01 2015-08-28 12.685 502,176 +74,082 0.08% 6,369,952
2015-08-31 2015-08-27 12.721 428,094 +165,851 0.07% 5,445,715
2015-08-28 2015-08-26 12.034 262,243 +68,119 0.04% 3,155,886
2015-08-27 2015-08-25 11.998 194,124 +13,830 0.03% 2,329,112
2015-08-26 2015-08-24 11.944 180,294 +3,475 0.03% 2,153,406
2015-08-25 2015-08-21 13.046 176,819 +9,962 0.03% 2,306,796
2015-08-24 2015-08-20 13.173 166,857 -553 0.03% 2,197,936
2015-08-21 2015-08-19 14.203 167,410 +182 0.03% 2,377,645
2015-08-20 2015-08-18 13.841 167,228 -7,194 0.03% 2,314,626
2015-08-19 2015-08-17 14.112 174,422 +7,194 0.03% 2,461,475
2015-08-18 2015-08-14 14.365 167,228 +371 0.03% 2,402,256
2015-08-17 2015-08-13 14.257 166,857 -142,047 0.03% 2,378,836
2015-08-14 2015-08-12 13.931 308,904 -719,078 0.05% 4,303,492
2015-08-13 2015-08-11 14.708 1,027,982 +53,682 0.17% 15,120,043
2015-08-12 2015-08-10 15.251 974,300 +793,370 0.16% 14,858,613
2015-08-11 2015-08-07 14.437 180,930 +34,631 0.03% 2,612,164
2015-08-10 2015-08-06 14.600 146,299 -108,552 0.02% 2,135,973
2015-08-07 2015-08-05 14.745 254,851 -71,653 0.04% 3,757,679
2015-08-06 2015-08-04 14.401 326,504 -262,322 0.05% 4,702,079
2015-08-05 2015-08-03 13.570 588,826 -132,268 0.10% 7,990,428
2015-08-04 2015-07-31 13.877 721,094 +91,578 0.12% 10,006,823
2015-08-03 2015-07-30 14.275 629,516 +55,922 0.10% 8,986,219
2015-07-31 2015-07-29 14.492 573,594 +287,807 0.09% 8,312,317
2015-07-30 2015-07-28 14.275 285,787 +164,936 0.05% 4,079,554
2015-07-29 2015-07-27 14.419 120,851 -311,795 0.02% 1,742,594
2015-07-28 2015-07-24 15.612 432,646 -59,310 0.07% 6,754,443
2015-07-27 2015-07-23 15.359 491,956 +419,406 0.08% 7,555,937
2015-07-24 2015-07-22 15.106 72,550 -182,585 0.01% 1,095,940
2015-07-23 2015-07-21 15.467 255,135 -186,793 0.04% 3,946,271
2015-07-22 2015-07-20 15.214 441,928 -393,318 0.07% 6,723,675
2015-07-21 2015-07-17 15.359 835,246 +592,550 0.14% 12,828,517
2015-07-20 2015-07-16 14.257 242,696 +18,724 0.04% 3,460,053
2015-07-17 2015-07-15 13.679 223,972 +10,515 0.04% 3,063,605
2015-07-16 2015-07-14 14.799 213,457 -8,897 0.04% 3,158,911
2015-07-15 2015-07-13 14.690 222,354 +71,392 0.04% 3,266,470
2015-07-14 2015-07-10 14.293 150,962 +36,601 0.02% 2,157,681
2015-07-13 2015-07-09 14.275 114,361 -1,266,302 0.02% 1,632,481
2015-07-10 2015-07-08 11.257 1,380,663 +287,432 0.23% 15,542,428
2015-07-09 2015-07-07 12.793 1,093,231 -416,727 0.18% 13,985,832
2015-07-08 2015-07-06 14.311 1,509,958 +45,934 0.25% 21,608,926
2015-07-07 2015-07-03 16.172 1,464,024 +537,373 0.24% 23,676,328
2015-07-06 2015-07-02 17.545 926,651 -609,705 0.15% 16,258,428
2015-07-03 2015-06-30 18.901 1,536,356 +113,451 0.25% 29,037,998
2015-07-02 2015-06-29 18.051 1,422,905 +786,967 0.23% 25,685,293
2015-06-30 2015-06-26 19.949 635,938 +293,314 0.11% 12,686,066
2015-06-29 2015-06-25 21.033 342,624 -453,668 0.06% 7,206,326
2015-06-26 2015-06-24 20.563 796,292 -1,423,201 0.13% 16,374,111
2015-06-25 2015-06-23 19.876 2,219,493 +881,049 0.37% 44,115,336
2015-06-24 2015-06-22 19.298 1,338,444 -1,321,795 0.22% 25,829,416
2015-06-23 2015-06-19 19.443 2,660,239 +571,686 0.44% 51,722,088
2015-06-22 2015-06-18 20.346 2,088,553 -6,088 0.34% 42,493,941
2015-06-19 2015-06-17 19.732 2,094,641 -1,669,676 0.35% 41,330,948
2015-06-18 2015-06-16 20.310 3,764,317 +2,016,672 0.62% 76,453,192
2015-06-17 2015-06-15 21.141 1,747,645 +274,498 0.29% 36,947,257
2015-06-16 2015-06-12 22.045 1,473,147 -301,616 0.24% 32,474,991
2015-06-15 2015-06-11 21.322 1,774,763 -101,276 0.29% 37,841,252
2015-06-12 2015-06-10 21.105 1,876,039 -184,314 0.31% 39,593,859
2015-06-11 2015-06-09 21.250 2,060,353 +561,724 0.34% 43,781,646
2015-06-10 2015-06-08 21.972 1,498,629 +457,680 0.25% 32,928,415
2015-06-09 2015-06-05 22.587 1,040,949 +692,332 0.17% 23,511,622
2015-06-08 2015-06-04 23.815 348,617 +84,120 0.06% 8,302,466
2015-06-05 2015-06-03 24.466 264,497 -1,160,195 0.04% 6,471,166
2015-06-04 2015-06-02 23.924 1,424,692 +419,953 0.24% 34,084,121
2015-06-03 2015-06-01 25.519 1,004,739 +301,797 0.17% 25,640,161
2015-06-02 2015-05-29 25.556 702,942 -69,172 0.12% 17,964,309
2015-06-01 2015-05-28 25.666 772,114 -106,367 0.13% 19,816,991
2015-05-29 2015-05-27 26.729 878,481 +847,662 0.15% 23,481,084
2015-05-28 2015-05-26 26.436 30,819 -51,929 0.01% 814,727
2015-05-27 2015-05-22 24.529 82,748 +37,638 0.01% 2,029,747
2015-05-26 2015-05-21 24.749 45,110 -9,273 0.01% 1,116,439
2015-05-22 2015-05-20 24.456 54,383 +6,000 0.01% 1,329,987
2015-05-21 2015-05-19 25.813 48,383 -185,460 0.01% 1,248,889
2015-05-19 2015-05-15 23.906 233,843 +203,024 0.04% 5,590,237
2015-05-18 2015-05-14 24.933 30,819 -271,551 0.01% 768,397
2015-05-15 2015-05-13 21.816 302,370 +180,277 0.05% 6,596,505
2015-05-14 2015-05-12 21.413 122,093 -13,092 0.02% 2,614,339
2015-05-13 2015-05-11 21.156 135,185 -154,460 0.02% 2,859,977
2015-05-12 2015-05-08 20.056 289,645 +37,092 0.05% 5,809,137
2015-05-11 2015-05-07 18.846 252,553 +64,911 0.04% 4,759,638
2015-05-08 2015-05-06 19.873 187,642 +86,184 0.03% 3,728,959
2015-05-07 2015-05-05 20.496 101,458 -187,368 0.02% 2,079,488
2015-05-05 2015-04-30 22.036 288,826 +6,910 0.05% 6,364,569
2015-05-04 2015-04-29 21.853 281,916 +108,548 0.05% 6,160,617
2015-04-30 2015-04-28 22.696 173,368 -31,091 0.03% 3,934,756
2015-04-29 2015-04-27 22.183 204,459 -138,823 0.03% 4,535,444
2015-04-28 2015-04-24 20.093 343,282 +87,275 0.06% 6,897,470
2015-04-27 2015-04-23 20.093 256,007 -1,315,949 0.04% 5,143,878
2015-04-24 2015-04-22 20.533 1,571,956 +285,827 0.26% 32,276,516
2015-04-23 2015-04-21 19.176 1,286,129 +71,457 0.22% 24,662,918
2015-04-22 2015-04-20 18.516 1,214,672 +532,925 0.20% 22,490,994
2015-04-21 2015-04-17 20.313 681,747 +672,032 0.11% 13,848,134
2015-04-20 2015-04-16 18.296 9,715 -39,011 0.00% 177,747
2015-04-17 2015-04-15 18.296 48,726 +32,728 0.01% 891,496
2015-04-10 2015-04-08 18.296 15,998 +6,546 0.00% 292,701
2015-04-09 2015-04-02 18.296 9,452 -652,929 0.00% 172,935
2015-04-08 2015-04-01 15.913 662,381 +638,201 0.11% 10,540,370
2015-04-02 2015-03-31 15.510 24,180 -78,003 0.00% 375,020
2015-04-01 2015-03-30 15.510 102,183 -121,640 0.02% 1,584,810
2015-03-31 2015-03-27 14.483 223,823 +26,728 0.04% 3,241,605
2015-03-30 2015-03-26 14.813 197,095 -121,094 0.03% 2,919,545
2015-03-27 2015-03-25 15.180 318,189 -238,141 0.05% 4,829,962
2015-03-26 2015-03-24 13.823 556,330 +26,182 0.09% 7,690,102
2015-03-25 2015-03-23 13.695 530,148 -28,364 0.09% 7,260,156
2015-03-24 2015-03-20 13.658 558,512 +77,457 0.09% 7,628,111
2015-03-23 2015-03-19 13.456 481,055 +76,600 0.08% 6,473,200
2015-03-20 2015-03-18 13.273 404,455 +140,732 0.07% 5,368,303
2015-03-19 2015-03-17 13.383 263,723 +176,732 0.04% 3,529,386
2015-03-18 2015-03-16 13.200 86,991 +36,001 0.01% 1,148,246
2015-03-17 2015-03-13 13.071 50,990 -6,240 0.01% 666,504
2015-03-16 2015-03-12 13.145 57,230 +19,092 0.01% 752,266
2015-03-13 2015-03-11 13.145 38,138 -60,002 0.01% 501,309
2015-03-12 2015-03-10 13.291 98,140 -182,187 0.02% 1,304,405
2015-03-11 2015-03-09 13.420 280,327 -82,573 0.05% 3,761,874
2015-03-10 2015-03-06 13.383 362,900 +150,004 0.06% 4,856,664
2015-03-09 2015-03-05 13.658 212,896 +89,754 0.04% 2,907,716
2015-03-06 2015-03-04 13.695 123,142 +117,822 0.02% 1,686,378
2015-03-05 2015-03-03 14.080 5,320 -10,500 0.00% 74,903
2015-03-04 2015-03-02 14.245 15,820 -180,157 0.00% 225,349
2015-03-03 2015-02-27 13.841 195,977 +120,058 0.03% 2,712,566
2015-03-02 2015-02-26 14.245 75,919 -31,092 0.01% 1,081,433
2015-02-27 2015-02-25 13.933 107,011 +72,057 0.02% 1,490,975
2015-02-26 2015-02-24 13.915 34,954 -10,910 0.01% 486,370
2015-02-25 2015-02-23 13.878 45,864 -27,584 0.01% 636,497
2015-02-24 2015-02-18 13.841 73,448 -1,091 0.01% 1,016,612
2015-02-23 2015-02-16 13.493 74,539 +22,419 0.01% 1,005,749
2015-02-17 2015-02-13 13.126 52,120 -43,333 0.01% 684,141
2015-02-16 2015-02-12 13.053 95,453 +18,546 0.02% 1,245,942
2015-02-13 2015-02-11 12.760 76,907 +25,092 0.01% 981,304
2015-02-12 2015-02-10 12.595 51,815 -36,001 0.01% 652,590
2015-02-11 2015-02-09 12.998 87,816 +2,182 0.01% 1,141,427
2015-02-10 2015-02-06 13.071 85,634 +29,455 0.01% 1,119,345
2015-02-09 2015-02-05 13.328 56,179 -20,493 0.01% 748,750
2015-02-06 2015-02-04 13.365 76,672 -28,364 0.01% 1,024,690
2015-02-05 2015-02-03 13.273 105,036 -27,819 0.02% 1,394,136
2015-02-04 2015-02-02 13.218 132,855 +21,273 0.02% 1,756,068
2015-02-03 2015-01-30 13.420 111,582 +10,669 0.02% 1,497,385
2015-02-02 2015-01-29 13.383 100,913 -148,834 0.02% 1,350,511
2015-01-30 2015-01-28 13.493 249,747 +164,574 0.04% 3,369,817
2015-01-29 2015-01-27 13.383 85,173 +63,820 0.01% 1,139,864
2015-01-28 2015-01-26 13.566 21,353 -34,910 0.00% 289,680
2015-01-27 2015-01-23 13.750 56,263 -648,134 0.01% 773,593
2015-01-26 2015-01-22 13.566 704,397 +158,421 0.12% 9,556,029
2015-01-23 2015-01-21 13.640 545,976 -25,637 0.09% 7,446,887
2015-01-22 2015-01-20 13.731 571,613 -81,275 0.10% 7,848,961
2015-01-21 2015-01-19 13.035 652,888 +74,184 0.11% 8,510,137
2015-01-20 2015-01-16 13.328 578,704 -48,787 0.10% 7,712,926
2015-01-19 2015-01-15 13.438 627,491 -42,001 0.11% 8,432,177
2015-01-16 2015-01-14 13.621 669,492 -46,365 0.11% 9,119,320
2015-01-15 2015-01-13 13.530 715,857 +10,364 0.12% 9,685,251
2015-01-14 2015-01-12 13.016 705,493 +17,455 0.12% 9,182,888
2015-01-13 2015-01-09 13.365 688,038 -16,910 0.12% 9,195,349
2015-01-12 2015-01-08 13.438 704,948 -28,036 0.12% 9,473,039
2015-01-09 2015-01-07 13.456 732,984 -97,640 0.12% 9,863,222
2015-01-08 2015-01-06 13.713 830,624 -147,277 0.14% 11,390,278
2015-01-07 2015-01-05 13.328 977,901 -135,504 0.16% 13,033,395
2015-01-06 2015-01-02 13.108 1,113,405 +10,687 0.19% 14,594,441
2015-01-05 2014-12-31 13.181 1,102,718 -33,819 0.18% 14,535,220
2015-01-02 2014-12-29 12.980 1,136,537 -22,472 0.19% 14,751,802
2014-12-30 2014-12-24 12.778 1,159,009 -95,458 0.19% 14,809,754
2014-12-29 2014-12-22 12.650 1,254,467 +24,546 0.21% 15,868,526
2014-12-23 2014-12-19 12.631 1,229,921 -81,567 0.21% 15,535,480
2014-12-22 2014-12-18 12.393 1,311,488 +20,182 0.22% 16,253,214
2014-12-19 2014-12-17 11.825 1,291,306 +73,639 0.22% 15,269,230
2014-12-18 2014-12-16 11.623 1,217,667 -20,183 0.20% 14,152,920
2014-12-17 2014-12-15 11.623 1,237,850 -31,091 0.21% 14,387,506
2014-12-16 2014-12-12 11.825 1,268,941 +85,639 0.21% 15,004,772
2014-12-15 2014-12-11 11.678 1,183,302 +1,138 0.20% 13,818,576
2014-12-12 2014-12-10 11.806 1,182,164 +7,637 0.20% 13,956,993
2014-12-11 2014-12-09 11.733 1,174,527 +81,275 0.20% 13,780,698
2014-12-10 2014-12-08 11.770 1,093,252 +12,001 0.18% 12,867,185
2014-12-09 2014-12-05 12.155 1,081,251 +26,470 0.18% 13,142,207
2014-12-08 2014-12-04 12.283 1,054,781 +163,096 0.18% 12,955,833
2014-12-05 2014-12-03 12.393 891,685 +42,765 0.15% 11,050,614
2014-12-04 2014-12-02 12.650 848,920 +96,548 0.14% 10,738,512
2014-12-03 2014-12-01 12.631 752,372 -34,910 0.13% 9,503,424
2014-12-02 2014-11-28 13.236 787,282 -97,094 0.13% 10,420,673
2014-12-01 2014-11-27 13.145 884,376 -8,493 0.15% 11,624,770
2014-11-28 2014-11-26 12.851 892,869 -29,455 0.15% 11,474,506
2014-11-27 2014-11-25 12.833 922,324 -19,091 0.15% 11,836,132
2014-11-26 2014-11-24 12.796 941,415 +63,820 0.16% 12,046,608
2014-11-25 2014-11-21 12.393 877,595 -85,164 0.15% 10,875,997
2014-11-24 2014-11-20 12.778 962,759 +53,456 0.16% 12,302,082
2014-11-21 2014-11-19 12.705 909,303 -25,637 0.15% 11,552,344
2014-11-20 2014-11-18 12.705 934,940 -84,911 0.16% 11,878,052
2014-11-19 2014-11-17 13.016 1,019,851 +80,343 0.17% 13,274,657
2014-11-18 2014-11-14 12.613 939,508 +48,547 0.16% 11,849,968
2014-11-17 2014-11-13 12.595 890,961 -21,039 0.15% 11,221,313
2014-11-14 2014-11-12 12.558 912,000 -11,455 0.15% 11,452,852
2014-11-13 2014-11-11 12.613 923,455 -2,727 0.15% 11,647,492
2014-11-12 2014-11-10 12.466 926,182 +51,274 0.16% 11,546,052
2014-11-11 2014-11-07 12.521 874,908 +13,755 0.15% 10,954,974
2014-11-10 2014-11-06 12.503 861,153 -41,456 0.14% 10,766,956
2014-11-07 2014-11-05 12.833 902,609 +44,729 0.15% 11,583,130
2014-11-06 2014-11-04 13.108 857,880 +3,272 0.14% 11,245,036
2014-11-05 2014-11-03 13.108 854,608 -2,727 0.14% 11,202,146
2014-11-04 2014-10-31 13.236 857,335 +9,273 0.14% 11,347,913
2014-11-03 2014-10-30 13.035 848,062 +23,690 0.14% 11,054,153
2014-10-31 2014-10-29 13.236 824,372 -112,367 0.14% 10,911,606
2014-10-30 2014-10-28 13.438 936,739 -12,047 0.16% 12,587,829
2014-10-29 2014-10-27 12.686 948,786 +73,140 0.16% 12,036,566
2014-10-28 2014-10-24 12.961 875,646 -71,885 0.15% 11,349,487
2014-10-27 2014-10-23 13.090 947,531 +19,092 0.16% 12,402,804
2014-10-24 2014-10-22 12.998 928,439 +29,455 0.16% 12,067,793
2014-10-23 2014-10-21 12.705 898,984 +25,092 0.15% 11,421,245
2014-10-22 2014-10-20 12.705 873,892 +2,727 0.15% 11,102,461
2014-10-21 2014-10-17 12.741 871,165 +20,728 0.15% 11,099,757
2014-10-20 2014-10-16 12.393 850,437 +30,267 0.14% 10,539,429
2014-10-17 2014-10-15 12.796 820,170 -38,183 0.14% 10,495,123
2014-10-16 2014-10-14 12.998 858,353 -107,239 0.14% 11,156,820
2014-10-15 2014-10-13 12.888 965,592 -33,274 0.16% 12,444,494
2014-10-14 2014-10-10 12.980 998,866 -43,176 0.17% 12,964,887
2014-10-13 2014-10-09 13.108 1,042,042 -10,364 0.17% 13,659,019
2014-10-10 2014-10-08 13.181 1,052,406 -545 0.18% 13,872,044
2014-10-09 2014-10-07 13.163 1,052,951 -124,368 0.18% 13,859,924
2014-10-08 2014-10-06 12.833 1,177,319 -39,819 0.20% 15,108,468
2014-10-07 2014-10-03 12.705 1,217,138 +16,630 0.20% 15,463,269
2014-10-06 2014-09-30 12.741 1,200,508 -231,280 0.20% 15,296,008
2014-10-03 2014-09-29 13.273 1,431,788 +792,262 0.24% 19,004,022
2014-09-30 2014-09-26 13.438 639,526 +105,036 0.11% 8,593,903
2014-09-29 2014-09-25 13.805 534,490 +58,366 0.09% 7,378,410
2014-09-26 2014-09-24 13.456 476,124 -28,365 0.08% 6,406,847
2014-09-25 2014-09-23 13.566 504,489 +12,001 0.08% 6,844,026
2014-09-24 2014-09-22 13.658 492,488 -15,274 0.08% 6,726,361
2014-09-23 2014-09-19 13.786 507,762 -20,728 0.09% 7,000,133
2014-09-22 2014-09-18 13.768 528,490 -21,553 0.09% 7,276,206
2014-09-19 2014-09-17 13.750 550,043 +33,820 0.09% 7,562,862
2014-09-18 2014-09-16 13.768 516,223 -2,182 0.09% 7,107,315
2014-09-17 2014-09-15 14.006 518,405 +29,403 0.09% 7,260,906
2014-09-16 2014-09-12 14.263 489,002 -18,001 0.08% 6,974,587
2014-09-15 2014-09-11 14.116 507,003 +13,091 0.08% 7,156,975
2014-09-12 2014-09-10 14.226 493,912 +61,639 0.08% 7,026,508
2014-09-11 2014-09-08 14.611 432,273 -109,588 0.07% 6,316,037
2014-09-10 2014-09-05 14.208 541,861 +27,274 0.09% 7,698,708
2014-09-08 2014-09-04 13.750 514,587 +85,328 0.09% 7,075,356
2014-09-05 2014-09-03 13.768 429,259 +76,628 0.07% 5,910,002
2014-09-04 2014-09-02 13.841 352,631 +85,093 0.06% 4,880,853
2014-09-03 2014-09-01 13.786 267,538 +146,186 0.04% 3,688,345
2014-09-02 2014-08-29 13.768 121,352 -8,967 0.02% 1,670,764
2014-09-01 2014-08-28 14.080 130,319 +84,003 0.02% 1,834,836
2014-08-29 2014-08-27 14.410 46,316 -60,411 0.01% 667,393
2014-08-28 2014-08-26 14.300 106,727 -128,323 0.02% 1,526,150
2014-08-27 2014-08-25 13.456 235,050 +118,368 0.04% 3,162,893
2014-08-26 2014-08-22 13.658 116,682 -16,910 0.02% 1,593,633
2014-08-25 2014-08-21 13.731 133,592 -15,584 0.02% 1,834,385
2014-08-22 2014-08-20 13.768 149,176 +98,190 0.03% 2,053,843
2014-08-21 2014-08-19 13.823 50,986 -8,727 0.01% 704,775
2014-08-20 2014-08-18 13.988 59,713 +38,183 0.01% 835,260
2014-08-19 2014-08-15 14.281 21,530 -20,423 0.00% 307,475
2014-08-18 2014-08-14 14.171 41,953 -9,818 0.01% 594,526
2014-08-14 2014-08-12 14.281 51,771 +28,910 0.01% 739,354
2014-08-13 2014-08-11 14.263 22,861 -15,273 0.00% 326,064
2014-08-12 2014-08-08 14.098 38,134 -168,551 0.01% 537,610
2014-08-11 2014-08-07 14.006 206,685 -10,675 0.03% 2,894,880
2014-08-08 2014-08-06 14.080 217,360 +30,808 0.04% 3,060,336
2014-08-07 2014-08-05 14.080 186,552 +16,364 0.03% 2,626,572
2014-08-06 2014-08-04 13.750 170,188 +16,910 0.03% 2,340,014
2014-08-05 2014-08-01 13.786 153,278 +134,731 0.03% 2,113,129
2014-08-04 2014-07-31 14.043 18,547 -2,965 0.00% 260,454
2014-08-01 2014-07-30 13.915 21,512 -21,819 0.00% 299,330
2014-07-31 2014-07-29 14.043 43,331 -73,093 0.01% 608,493
2014-07-30 2014-07-28 14.061 116,424 -118,913 0.02% 1,637,066
2014-07-29 2014-07-25 13.860 235,337 -124,111 0.04% 3,261,672
2014-07-28 2014-07-24 13.750 359,448 -20,182 0.06% 4,942,260
2014-07-25 2014-07-23 13.255 379,630 +164,732 0.06% 5,031,843
2014-07-24 2014-07-22 12.741 214,898 -40,910 0.04% 2,738,076
2014-07-23 2014-07-21 12.595 255,808 -9,274 0.04% 3,221,804
2014-07-22 2014-07-18 12.521 265,082 -37,092 0.04% 3,319,168
2014-07-21 2014-07-17 12.705 302,174 -302,736 0.05% 3,839,004
2014-07-18 2014-07-16 12.760 604,910 -2,727 0.10% 7,718,417
2014-07-17 2014-07-15 12.851 607,637 +119,458 0.10% 7,808,911
2014-07-16 2014-07-14 12.576 488,179 -19,349 0.08% 6,139,478
2014-07-15 2014-07-11 12.503 507,528 -138,550 0.09% 6,345,599
2014-07-14 2014-07-10 12.375 646,078 -1,734,598 0.11% 7,994,972
2014-07-11 2014-07-09 13.200 2,380,676 +10,364 0.40% 31,423,969
2014-07-10 2014-07-08 13.475 2,370,312 -7,637 0.40% 31,938,984
2014-07-09 2014-07-07 13.511 2,377,949 -21,273 0.40% 32,129,079
2014-07-08 2014-07-04 13.511 2,399,222 -4,364 0.40% 32,416,504
2014-07-07 2014-07-03 13.456 2,403,586 -33,273 0.40% 32,343,274
2014-07-04 2014-07-02 13.383 2,436,859 -15,819 0.41% 32,612,306
2014-07-03 2014-06-30 12.833 2,452,678 +43,092 0.41% 31,475,079
2014-07-02 2014-06-27 12.888 2,409,586 -27,819 0.40% 31,054,605
2014-06-30 2014-06-26 12.833 2,437,405 -224,734 0.41% 31,279,081
2014-06-27 2014-06-25 12.540 2,662,139 +99,276 0.45% 33,382,209
2014-06-26 2014-06-24 12.448 2,562,863 +222,552 0.43% 31,902,404
2014-06-25 2014-06-23 12.540 2,340,311 -122,186 0.39% 29,346,609
2014-06-24 2014-06-20 12.870 2,462,497 +80,185 0.41% 31,691,374
2014-06-23 2014-06-19 12.980 2,382,312 +113,458 0.40% 30,921,471
2014-06-20 2014-06-18 13.181 2,268,854 +47,456 0.38% 29,906,369
2014-06-19 2014-06-17 13.291 2,221,398 +10,364 0.37% 29,525,185
2014-06-18 2014-06-16 13.383 2,211,034 -35,456 0.37% 29,590,107
2014-06-17 2014-06-13 13.585 2,246,490 +1,636 0.38% 30,517,640
2014-06-16 2014-06-12 13.475 2,244,854 +1,091 0.38% 30,248,489
2014-06-13 2014-06-11 13.530 2,243,763 -6,000 0.38% 30,357,192
2014-06-12 2014-06-10 13.310 2,249,763 +6,000 0.38% 29,943,436
2014-06-11 2014-06-09 13.273 2,243,763 -13,636 0.38% 29,781,310
2014-06-10 2014-06-06 13.346 2,257,399 +4,363 0.38% 30,127,837
2014-06-09 2014-06-05 13.145 2,253,036 +72,548 0.38% 29,615,259
2014-06-06 2014-06-04 13.016 2,180,488 +161,459 0.37% 28,381,824
2014-06-05 2014-06-03 13.365 2,019,029 -78,547 0.34% 26,983,503
2014-05-28 2014-05-26 13.296 2,097,576 +52,810 0.35% 27,889,422
2014-05-07 2014-05-02 13.296 2,044,766 +325,955 0.35% 27,187,259
2014-05-05 2014-04-30 13.484 1,718,811 +109,006 0.30% 23,176,597
2014-05-02 2014-04-29 13.804 1,609,805 +203,656 0.28% 22,221,416
2014-04-30 2014-04-28 14.067 1,406,149 +241,409 0.24% 19,780,412
2014-04-29 2014-04-25 14.744 1,164,740 +118,046 0.20% 17,173,050
2014-04-28 2014-04-24 14.989 1,046,694 +42,007 0.18% 15,688,465
2014-04-25 2014-04-23 15.214 1,004,687 +26,587 0.17% 15,285,572
2014-04-24 2014-04-22 15.233 978,100 +20,206 0.17% 14,899,465
2014-04-23 2014-04-17 15.478 957,894 -14,889 0.16% 14,825,853
2014-04-22 2014-04-16 15.384 972,783 -11,698 0.17% 14,964,826
2014-04-17 2014-04-15 15.139 984,481 +2,127 0.17% 14,904,095
2014-04-16 2014-04-14 15.177 982,354 +393,486 0.17% 14,908,843
2014-04-15 2014-04-11 15.666 588,868 -432,303 0.10% 9,224,978
2014-04-14 2014-04-10 15.045 1,021,171 +774,742 0.18% 15,363,524
2014-04-11 2014-04-09 14.029 246,429 +89,332 0.04% 3,457,268
2014-04-10 2014-04-08 14.312 157,097 +34,797 0.03% 2,248,304
2014-04-09 2014-04-07 14.274 122,300 -166,966 0.02% 1,745,704
2014-04-08 2014-04-04 14.612 289,266 -53,174 0.05% 4,226,889
2014-04-07 2014-04-03 14.537 342,440 -549,285 0.06% 4,978,132
2014-04-04 2014-04-02 14.105 891,725 +80,824 0.15% 12,577,508
2014-04-03 2014-04-01 14.631 810,901 +533,333 0.14% 11,864,511
2014-04-02 2014-03-31 14.706 277,568 -42,007 0.05% 4,082,052
2014-04-01 2014-03-28 15.064 319,575 +48,388 0.05% 4,814,018
2014-03-31 2014-03-27 15.327 271,187 -22,865 0.05% 4,156,510
2014-03-28 2014-03-26 14.669 294,052 +170,688 0.05% 4,313,414
2014-03-27 2014-03-25 13.823 123,364 -78,697 0.02% 1,705,211
2014-03-26 2014-03-24 13.710 202,061 -10,635 0.03% 2,770,208
2014-03-25 2014-03-21 14.161 212,696 +139,847 0.04% 3,012,012
2014-03-24 2014-03-20 14.669 72,849 -161,648 0.01% 1,068,613
2014-03-21 2014-03-19 14.669 234,497 +38,817 0.04% 3,439,809
2014-03-20 2014-03-18 14.575 195,680 +27,119 0.03% 2,852,007
2014-03-19 2014-03-17 14.218 168,561 -260,818 0.03% 2,396,521
2014-03-18 2014-03-14 14.274 429,379 -70,189 0.07% 6,128,934
2014-03-17 2014-03-13 14.236 499,568 +177,068 0.09% 7,112,019
2014-03-14 2014-03-12 14.989 322,500 +35,095 0.06% 4,833,820
2014-03-13 2014-03-11 15.327 287,405 +15,421 0.05% 4,405,085
2014-03-12 2014-03-10 15.496 271,984 -3,723 0.05% 4,214,761
2014-03-11 2014-03-07 16.117 275,707 -39,880 0.05% 4,443,560
2014-03-10 2014-03-06 15.967 315,587 +26,587 0.05% 5,038,824
2014-03-07 2014-03-05 15.007 289,000 +40,678 0.05% 4,337,137
2014-03-06 2014-03-04 15.026 248,322 -18,611 0.04% 3,731,336
2014-03-05 2014-03-03 14.349 266,933 +28,714 0.05% 3,830,268
2014-03-04 2014-02-28 14.500 238,219 +160,585 0.04% 3,454,086
2014-03-03 2014-02-27 14.199 77,634 +19,142 0.01% 1,102,304
2014-02-28 2014-02-26 14.218 58,492 -53,923 0.01% 831,612
2014-02-27 2014-02-25 13.917 112,415 -73,710 0.02% 1,564,438
2014-02-26 2014-02-24 13.729 186,125 -7,444 0.03% 2,555,230
2014-02-25 2014-02-21 13.522 193,569 +118,062 0.03% 2,617,382
2014-02-24 2014-02-20 13.823 75,507 +55,300 0.01% 1,043,703
2014-02-21 2014-02-19 14.180 20,207 -47,324 0.00% 286,534
2014-02-20 2014-02-18 14.029 67,531 -38,285 0.01% 947,424
2014-02-19 2014-02-17 14.142 105,816 +65,403 0.02% 1,496,482
2014-02-18 2014-02-14 14.368 40,413 +19,675 0.01% 580,653
2014-02-17 2014-02-13 14.293 20,738 +2,658 0.00% 296,403
2014-02-14 2014-02-12 14.518 18,080 -246,194 0.00% 262,493
2014-02-13 2014-02-11 13.860 264,274 -809,837 0.05% 3,662,894
2014-02-12 2014-02-10 13.879 1,074,111 +55,832 0.18% 14,907,606
2014-02-11 2014-02-07 13.879 1,018,279 +935,327 0.18% 14,132,713
2014-02-10 2014-02-06 13.597 82,952 -18,610 0.01% 1,127,892
2014-02-07 2014-02-05 13.541 101,562 +29,245 0.02% 1,375,201
2014-02-06 2014-02-04 13.823 72,317 -134,530 0.01% 999,609
2014-02-05 2014-01-30 14.312 206,847 +36,690 0.04% 2,960,304
2014-02-04 2014-01-28 14.293 170,157 +71,625 0.03% 2,432,013
2014-01-29 2014-01-27 15.026 98,532 +72,317 0.02% 1,480,562
2014-01-28 2014-01-24 15.684 26,215 +26,214 0.00% 411,167
2014-01-27 2014-01-23 16.079 1 -24,459 0.00% 16
2014-01-24 2014-01-22 16.136 24,460 +24,459 0.00% 394,681
2014-01-23 2014-01-21 15.778 1 -24,459 0.00% 16
2014-01-22 2014-01-20 16.155 24,460 +2,126 0.00% 395,141
2014-01-21 2014-01-17 16.963 22,334 -133,466 0.00% 378,857
2014-01-20 2014-01-16 17.189 155,800 -5,849 0.03% 2,678,034
2014-01-17 2014-01-15 17.057 161,649 +118,578 0.03% 2,757,292
2014-01-16 2014-01-14 17.208 43,071 +35,094 0.01% 741,154
2014-01-15 2014-01-13 17.339 7,977 -143,037 0.00% 138,316
2014-01-14 2014-01-10 17.321 151,014 +20,206 0.03% 2,615,648
2014-01-13 2014-01-09 17.057 130,808 +130,807 0.02% 2,231,228
2014-01-10 2014-01-08 17.302 1 -3,190 0.00% 17
2014-01-07 2014-01-03 17.057 3,191 -38,817 0.00% 54,430
2014-01-06 2014-01-02 17.302 42,008 -15,952 0.01% 726,812
2014-01-03 2013-12-31 17.189 57,960 +7,976 0.01% 996,270
2014-01-02 2013-12-27 16.719 49,984 +49,983 0.01% 835,671
2013-12-30 2013-12-24 16.738 1 -73,911 0.00% 17
2013-12-27 2013-12-20 16.155 73,912 -61,150 0.01% 1,194,017
2013-12-23 2013-12-19 16.079 135,062 -52,110 0.02% 2,171,709
2013-12-20 2013-12-18 15.760 187,172 -114,939 0.03% 2,949,764
2013-12-19 2013-12-17 15.910 302,111 +175,025 0.05% 4,806,615
2013-12-18 2013-12-16 16.023 127,086 -81,356 0.02% 2,036,290
2013-12-17 2013-12-13 16.700 208,442 +29,778 0.04% 3,480,972
2013-12-16 2013-12-12 16.700 178,664 -9,040 0.03% 2,983,681
2013-12-13 2013-12-11 16.944 187,704 +57,694 0.03% 3,180,539
2013-12-12 2013-12-10 17.471 130,010 +81,355 0.02% 2,271,407
2013-12-11 2013-12-09 17.584 48,655 +1,973 0.01% 855,542
2013-12-10 2013-12-06 17.734 46,682 +10,523 0.01% 827,873
2013-12-09 2013-12-05 17.302 36,159 -208,441 0.01% 625,614
2013-12-06 2013-12-04 17.452 244,600 +132,935 0.04% 4,268,810
2013-12-05 2013-12-03 17.471 111,665 +55,300 0.02% 1,950,901
2013-12-04 2013-12-02 16.982 56,365 +46,793 0.01% 957,193
2013-12-03 2013-11-29 17.020 9,572 -60,618 0.00% 162,912
2013-12-02 2013-11-28 17.133 70,190 -99,435 0.01% 1,202,530
2013-11-29 2013-11-27 16.963 169,625 +30,309 0.03% 2,877,390
2013-11-28 2013-11-26 17.377 139,316 -266 0.02% 2,420,892
2013-11-27 2013-11-25 17.433 139,582 -93,586 0.02% 2,433,389
2013-11-26 2013-11-22 17.302 233,168 +115,919 0.04% 4,034,216
2013-11-25 2013-11-21 17.133 117,249 +101,030 0.02% 2,008,769
2013-11-22 2013-11-20 17.697 16,219 -66,467 0.00% 287,023
2013-11-21 2013-11-19 19.333 82,686 -19,674 0.01% 1,598,555
2013-11-20 2013-11-18 18.957 102,360 -15,420 0.02% 1,940,409
2013-11-19 2013-11-15 18.994 117,780 -3,191 0.02% 2,237,151
2013-11-18 2013-11-14 18.675 120,971 +532 0.02% 2,259,087
2013-11-15 2013-11-13 18.618 120,439 -12,230 0.02% 2,242,357
2013-11-14 2013-11-12 18.881 132,669 +69,392 0.02% 2,504,987
2013-11-13 2013-11-11 18.957 63,277 -6,381 0.01% 1,199,524
2013-11-12 2013-11-08 18.994 69,658 +69,126 0.01% 1,323,106
2013-11-11 2013-11-07 19.182 532 -26,055 0.00% 10,205
2013-11-08 2013-11-06 19.182 26,587 -10,635 0.00% 510,002
2013-11-07 2013-11-05 19.559 37,222 +37,221 0.01% 728,007
2013-11-06 2013-11-04 19.521 1 -23,928 0.00% 20
2013-11-05 2013-11-01 19.182 23,929 +20,206 0.00% 459,015
2013-11-04 2013-10-31 19.145 3,723 -76,304 0.00% 71,276
2013-11-01 2013-10-30 18.994 80,027 +13,559 0.01% 1,520,059
2013-10-31 2013-10-29 19.032 66,468 -84,014 0.01% 1,265,015
2013-10-30 2013-10-28 19.070 150,482 -19,143 0.03% 2,869,623
2013-10-29 2013-10-25 19.258 169,625 +140,911 0.03% 3,266,572
2013-10-28 2013-10-24 19.859 28,714 +1,595 0.00% 570,243
2013-10-25 2013-10-23 20.123 27,119 +18,079 0.00% 545,707
2013-10-24 2013-10-22 20.386 9,040 -81,888 0.00% 184,289
2013-10-23 2013-10-21 19.935 90,928 +90,927 0.02% 1,812,616
2013-10-22 2013-10-18 18.712 1 -29,777 0.00% 19
2013-10-21 2013-10-17 18.524 29,778 +29,777 0.01% 551,613
2013-10-18 2013-10-16 18.298 1 -32,436 0.00% 18
2013-10-16 2013-10-11 18.430 32,437 -106,347 0.01% 597,818
2013-10-15 2013-10-10 18.411 138,784 +85,610 0.02% 2,555,198
2013-10-11 2013-10-09 18.355 53,174 +34,563 0.01% 976,004
2013-10-10 2013-10-08 18.468 18,611 -99,967 0.00% 343,703
2013-10-09 2013-10-07 18.280 118,578 -39,349 0.02% 2,167,568
2013-10-08 2013-10-04 17.697 157,927 +7,445 0.03% 2,794,785
2013-10-07 2013-10-03 17.603 150,482 +14,357 0.03% 2,648,883
2013-10-04 2013-10-02 17.697 136,125 -11,699 0.02% 2,408,962
2013-10-03 2013-09-30 17.866 147,824 +43,603 0.03% 2,641,015
2013-10-02 2013-09-27 17.396 104,221 +17,015 0.02% 1,813,007
2013-09-30 2013-09-26 17.396 87,206 +37,754 0.01% 1,517,017
2013-09-27 2013-09-25 17.772 49,452 +6,381 0.01% 878,857
2013-09-26 2013-09-24 17.810 43,071 +22,864 0.01% 767,074
2013-09-25 2013-09-23 17.979 20,207 -1,595 0.00% 363,297
2013-09-24 2013-09-19 17.998 21,802 -103,689 0.00% 392,383
2013-09-23 2013-09-18 18.092 125,491 -212,695 0.02% 2,270,336
2013-09-19 2013-09-17 17.038 338,186 +253,639 0.06% 5,762,172
2013-09-18 2013-09-16 17.302 84,547 -34,563 0.01% 1,462,812
2013-09-17 2013-09-13 17.433 119,110 +76,570 0.02% 2,076,492
2013-09-16 2013-09-12 18.054 42,540 +4,254 0.01% 768,017
2013-09-13 2013-09-11 18.092 38,286 +38,285 0.01% 692,656
2013-09-12 2013-09-10 17.810 1 -32,010 0.00% 18
2013-09-11 2013-09-09 17.433 32,011 +31,904 0.01% 558,061
2013-09-10 2013-09-06 17.659 107 +106 0.00% 1,890
2013-09-09 2013-09-05 17.659 1 -120,704 0.00% 18
2013-09-06 2013-09-04 17.208 120,705 -200,997 0.02% 2,077,059
2013-09-05 2013-09-03 17.546 321,702 +275,972 0.06% 5,644,660
2013-09-04 2013-09-02 16.625 45,730 -312,662 0.01% 760,249
2013-09-03 2013-08-30 16.061 358,392 +312,662 0.06% 5,755,971
2013-09-02 2013-08-29 15.741 45,730 +45,729 0.01% 719,829
2013-08-29 2013-08-27 15.252 1 -156,330 0.00% 15
2013-08-28 2013-08-26 15.233 156,331 -34,032 0.03% 2,381,401
2013-08-27 2013-08-23 15.195 190,363 -112,930 0.03% 2,892,653
2013-08-26 2013-08-22 15.158 303,293 -163,695 0.05% 4,597,268
2013-08-23 2013-08-21 15.177 466,988 -262,758 0.08% 7,087,314
2013-08-22 2013-08-20 17.444 729,746 -17,016 0.13% 12,729,844
2013-08-21 2013-08-19 17.484 746,762 +95,717 0.13% 13,056,047
2013-08-20 2013-08-16 17.464 651,045 -24,916 0.12% 11,369,771
2013-08-19 2013-08-15 17.602 675,961 +119,493 0.12% 11,897,958
2013-08-16 2013-08-13 17.307 556,468 -70,679 0.10% 9,630,539
2013-08-15 2013-08-12 17.090 627,147 +155,340 0.11% 10,718,077
2013-08-13 2013-08-09 17.090 471,807 -300,256 0.08% 8,063,283
2013-08-12 2013-08-08 16.736 772,063 -58,475 0.14% 12,921,414
2013-08-09 2013-08-07 16.992 830,538 -59,492 0.15% 14,112,404
2013-08-08 2013-08-06 17.149 890,030 -93,560 0.16% 15,263,315
2013-08-07 2013-08-05 17.208 983,590 +24,407 0.18% 16,925,827
2013-08-06 2013-08-02 17.405 959,183 +53,899 0.17% 16,694,464
2013-08-05 2013-08-01 16.992 905,284 +16,780 0.16% 15,382,479
2013-08-02 2013-07-31 16.756 888,504 +30,508 0.16% 14,887,670
2013-08-01 2013-07-30 16.756 857,996 +10,678 0.15% 14,376,481
2013-07-31 2013-07-29 17.012 847,318 +30,671 0.15% 14,414,191
2013-07-30 2013-07-26 16.795 816,647 +308,330 0.15% 13,715,763
2013-07-29 2013-07-25 17.189 508,317 +24,245 0.09% 8,737,231
2013-07-26 2013-07-24 17.602 484,072 -13,220 0.09% 8,520,415
2013-07-25 2013-07-23 17.621 497,292 -41,187 0.09% 8,762,887
2013-07-24 2013-07-22 17.425 538,479 -19,322 0.10% 9,382,752
2013-07-23 2013-07-19 17.346 557,801 -9,661 0.10% 9,675,549
2013-07-22 2013-07-18 17.720 567,462 -3,559 0.10% 10,055,168
2013-07-19 2013-07-17 17.130 571,021 -6,611 0.10% 9,781,332
2013-07-18 2013-07-16 17.346 577,632 -508 0.10% 10,019,535
2013-07-17 2013-07-15 17.189 578,140 -5,593 0.10% 9,937,387
2013-07-16 2013-07-12 17.326 583,733 -24,407 0.10% 10,113,882
2013-07-15 2013-07-11 16.717 608,140 +44,746 0.11% 10,166,003
2013-07-12 2013-07-10 16.441 563,394 -35,085 0.10% 9,262,884
2013-07-11 2013-07-09 17.149 598,479 +75,764 0.11% 10,263,445
2013-07-10 2013-07-08 17.090 522,715 +5,593 0.09% 8,933,312
2013-07-09 2013-07-05 17.484 517,122 -61,018 0.09% 9,041,126
2013-07-08 2013-07-04 17.169 578,140 +54,407 0.10% 9,926,017
2013-07-05 2013-07-03 17.779 523,733 -271,019 0.09% 9,311,210
2013-07-04 2013-07-02 18.093 794,752 +34,068 0.14% 14,379,613
2013-07-03 2013-06-28 18.231 760,684 -21,864 0.14% 13,867,934
2013-07-02 2013-06-27 18.074 782,548 -105,764 0.14% 14,143,414
2013-06-28 2013-06-26 17.562 888,312 +40,994 0.16% 15,600,723
2013-06-27 2013-06-25 17.149 847,318 -198,815 0.15% 14,530,838
2013-06-26 2013-06-24 17.326 1,046,133 -256,273 0.19% 18,125,523
2013-06-25 2013-06-21 17.208 1,302,406 -48,306 0.23% 22,412,081
2013-06-24 2013-06-20 18.585 1,350,712 -104,317 0.24% 25,102,808
2013-06-21 2013-06-19 20.178 1,455,029 -21,864 0.26% 29,359,372
2013-06-20 2013-06-18 19.785 1,476,893 -214,070 0.27% 29,219,633
2013-06-19 2013-06-17 20.296 1,690,963 +35,594 0.30% 34,319,547
2013-06-18 2013-06-14 20.689 1,655,369 +8,644 0.30% 34,248,243
2013-06-17 2013-06-13 20.060 1,646,725 +42,985 0.30% 33,033,074
2013-06-14 2013-06-11 21.004 1,603,740 -2,543 0.29% 33,684,721
2013-06-13 2013-06-10 21.437 1,606,283 -4,068 0.29% 34,433,114
2013-06-11 2013-06-07 21.083 1,610,351 -15,762 0.29% 33,950,258
2013-06-10 2013-06-06 20.611 1,626,113 -43,730 0.29% 33,515,041
2013-06-07 2013-06-05 20.689 1,669,843 +37,628 0.30% 34,547,699
2013-06-06 2013-06-04 20.571 1,632,215 +85,023 0.29% 33,576,606
2013-06-05 2013-06-03 21.004 1,547,192 -85,532 0.28% 32,496,995
2013-06-04 2013-05-31 21.358 1,632,724 -10,678 0.29% 34,871,477
2013-06-03 2013-05-30 21.397 1,643,402 +42,712 0.30% 35,164,177
2013-05-31 2013-05-29 21.476 1,600,690 +9,153 0.29% 34,376,180
2013-05-30 2013-05-28 21.791 1,591,537 +21,356 0.29% 34,680,412
2013-05-29 2013-05-27 21.437 1,570,181 +43,221 0.28% 33,659,213
2013-05-28 2013-05-24 22.066 1,526,960 -17,317 0.27% 33,693,666
2013-05-27 2013-05-23 21.987 1,544,277 +15,283 0.28% 33,954,298
2013-05-24 2013-05-22 22.695 1,528,994 -218,137 0.27% 34,700,788
2013-05-23 2013-05-21 22.459 1,747,131 -41,695 0.31% 39,239,125
2013-05-22 2013-05-20 22.184 1,788,826 +38,644 0.32% 39,683,041
2013-05-21 2013-05-16 21.043 1,750,182 -20,339 0.31% 36,829,408
2013-05-20 2013-05-15 20.414 1,770,521 +315,256 0.32% 36,143,165
2013-05-16 2013-05-14 20.257 1,455,265 +70,394 0.26% 29,478,614
2013-05-15 2013-05-13 20.650 1,384,871 +97,688 0.25% 28,597,388
2013-05-14 2013-05-10 21.161 1,287,183 +203,900 0.23% 27,238,320
2013-05-13 2013-05-09 20.729 1,083,283 +122,767 0.19% 22,454,856
2013-05-10 2013-05-08 20.453 960,516 -10,109 0.17% 19,645,618
2013-05-09 2013-05-07 20.414 970,625 -4,637 0.17% 19,814,201
2013-05-08 2013-05-06 20.060 975,262 -36,550 0.18% 19,563,620
2013-05-07 2013-05-03 20.021 1,011,812 -189,154 0.18% 20,257,010
2013-05-06 2013-05-02 19.588 1,200,966 -47,288 0.22% 23,524,359
2013-05-03 2013-04-30 19.234 1,248,254 -49,323 0.22% 24,008,751
2013-05-02 2013-04-29 19.057 1,297,577 -50,847 0.23% 24,727,753
2013-04-30 2013-04-26 19.096 1,348,424 -10,678 0.24% 25,749,776
2013-04-29 2013-04-25 19.077 1,359,102 +90,759 0.24% 25,926,956
2013-04-26 2013-04-24 19.096 1,268,343 -63,962 0.23% 24,220,533
2013-04-25 2013-04-23 18.821 1,332,305 +11,186 0.24% 25,075,138
2013-04-24 2013-04-22 19.391 1,321,119 -198,366 0.24% 25,618,081
2013-04-23 2013-04-19 18.644 1,519,485 +217,120 0.27% 28,329,082
2013-04-22 2013-04-18 18.428 1,302,365 +110,324 0.23% 23,999,382
2013-04-19 2013-04-17 19.234 1,192,041 +60,595 0.21% 22,927,558
2013-04-18 2013-04-16 19.175 1,131,446 +284,249 0.20% 21,695,327
2013-04-17 2013-04-15 19.785 847,197 +99,661 0.15% 16,761,394
2013-04-16 2013-04-12 20.611 747,536 +9,662 0.13% 15,407,108
2013-04-15 2013-04-11 20.965 737,874 -14,238 0.13% 15,469,175
2013-04-12 2013-04-10 21.043 752,112 +33,560 0.14% 15,826,834
2013-04-11 2013-04-09 20.571 718,552 -4,257 0.13% 14,781,470
2013-04-10 2013-04-08 20.414 722,809 -57,961 0.13% 14,755,321
2013-04-09 2013-04-05 20.847 780,770 +56,630 0.14% 16,276,339
2013-04-08 2013-04-03 21.397 724,140 -275,087 0.13% 15,494,557
2013-04-05 2013-04-02 21.043 999,227 +26,944 0.18% 21,026,921
2013-04-03 2013-03-28 20.650 972,283 -9,981 0.17% 20,077,505
2013-04-02 2013-03-27 20.453 982,264 -508 0.18% 20,090,434
2013-03-28 2013-03-26 20.335 982,772 -23,716 0.18% 19,984,858
2013-03-27 2013-03-25 20.886 1,006,488 -61,017 0.18% 21,021,363
2013-03-26 2013-03-22 21.240 1,067,505 +27,458 0.19% 22,673,649
2013-03-25 2013-03-21 21.161 1,040,047 -76,424 0.19% 22,008,629
2013-03-22 2013-03-20 20.689 1,116,471 -125,595 0.20% 23,098,880
2013-03-21 2013-03-19 20.021 1,242,066 +137,290 0.22% 24,866,817
2013-03-20 2013-03-18 20.257 1,104,776 -5,085 0.20% 22,378,924
2013-03-19 2013-03-15 20.925 1,109,861 -571,377 0.20% 23,224,050
2013-03-18 2013-03-14 21.397 1,681,238 +19,831 0.30% 35,973,760
2013-03-15 2013-03-13 20.139 1,661,407 +95,593 0.30% 33,458,290
2013-03-14 2013-03-12 21.122 1,565,814 +326,443 0.28% 33,072,894
2013-03-13 2013-03-11 20.886 1,239,371 +115,242 0.22% 25,885,323
2013-03-12 2013-03-08 21.987 1,124,129 +161,187 0.20% 24,716,428
2013-03-11 2013-03-07 22.341 962,942 +268,477 0.17% 21,513,259
2013-03-08 2013-03-06 22.774 694,465 +107,797 0.12% 15,815,636
2013-03-07 2013-03-05 23.207 586,668 +52,882 0.11% 13,614,514
2013-03-06 2013-03-04 22.695 533,786 +98,355 0.10% 12,114,367
2013-03-05 2013-03-01 23.875 435,431 -120,728 0.08% 10,395,988
2013-03-04 2013-02-28 23.954 556,159 +25,373 0.10% 13,322,140
2013-03-01 2013-02-27 23.993 530,786 -194,239 0.10% 12,735,237
2013-02-28 2013-02-26 23.049 725,025 +5,085 0.13% 16,711,227
2013-02-27 2013-02-25 23.285 719,940 -111,865 0.13% 16,763,927
2013-02-26 2013-02-22 23.010 831,805 -2,471,712 0.15% 19,139,700
2013-02-25 2013-02-21 22.931 3,303,517 -32,034 0.59% 75,753,524
2013-02-22 2013-02-20 22.971 3,335,551 -138,815 0.60% 76,619,299
2013-02-21 2013-02-19 22.853 3,474,366 +40,678 0.62% 79,397,977
2013-02-20 2013-02-18 23.128 3,433,688 -99,153 0.62% 79,413,785
2013-02-19 2013-02-15 23.128 3,532,841 -153,560 0.64% 81,706,980
2013-02-18 2013-02-14 22.341 3,686,401 -60,509 0.66% 82,358,542
2013-02-15 2013-02-08 22.538 3,746,910 -53,899 0.67% 84,447,272
2013-02-14 2013-02-07 23.128 3,800,809 -1,078,990 0.68% 87,904,501
2013-02-08 2013-02-06 21.083 4,879,799 +386,952 0.88% 102,878,462
2013-02-07 2013-02-05 24.229 4,492,847 +68,136 0.81% 108,857,933
2013-02-06 2013-02-04 24.740 4,424,711 -172,374 0.80% 109,469,541
2013-02-05 2013-02-01 24.858 4,597,085 -509 0.83% 114,276,611
2013-02-04 2013-01-31 24.662 4,597,594 +277,629 0.83% 113,385,077
2013-02-01 2013-01-30 25.330 4,319,965 -1,783,233 0.78% 109,426,834
2013-01-31 2013-01-29 25.173 6,103,198 -30,000 1.10% 153,636,772
2013-01-30 2013-01-28 24.662 6,133,198 -11,695 1.10% 151,255,880
2013-01-29 2013-01-25 24.465 6,144,893 -28,475 1.11% 150,335,813
2013-01-28 2013-01-24 25.370 6,173,368 -2,140,692 1.11% 156,617,260
2013-01-25 2013-01-23 24.622 8,314,060 -1,052,047 1.50% 204,712,908
2013-01-24 2013-01-22 24.308 9,366,107 -507,770 1.68% 227,669,750
2013-01-23 2013-01-21 24.308 9,873,877 -725,339 1.78% 240,012,537
2013-01-22 2013-01-18 23.915 10,599,216 -41,741 1.91% 253,474,960
2013-01-21 2013-01-17 24.111 10,640,957 -90,001 1.91% 256,565,882
2013-01-18 2013-01-16 24.898 10,730,958 -765,139 1.93% 267,177,539
2013-01-17 2013-01-15 24.740 11,496,097 -604,052 2.07% 284,419,131
2013-01-16 2013-01-14 25.330 12,100,149 -354,503 2.18% 306,502,715
2013-01-15 2013-01-11 25.252 12,454,652 -28,793,984 2.24% 314,502,691
2013-01-14 2013-01-10 27.179 41,248,636 +99,663 7.42% 1,121,102,652
2013-01-11 2013-01-09 26.510 41,148,973 +10,169 7.40% 1,090,879,141
2013-01-10 2013-01-08 26.392 41,138,804 +23,899 7.40% 1,085,755,211
2013-01-09 2013-01-07 26.786 41,114,905 -4,577 7.40% 1,101,296,207
2013-01-08 2013-01-04 26.943 41,119,482 +40,778,419 7.40% 1,107,888,226
2013-01-07 2013-01-03 27.140 341,063 +22,881 0.06% 9,256,386
2013-01-04 2013-01-02 26.550 318,182 +31,017 0.06% 8,447,674
2013-01-03 2012-12-31 25.999 287,165 -13,220 0.05% 7,466,047
2013-01-02 2012-12-27 26.432 300,385 -81,356 0.05% 7,939,721
2012-12-28 2012-12-24 26.235 381,741 +97,627 0.07% 10,015,033
2012-12-27 2012-12-20 26.235 284,114 +8,456 0.05% 7,453,774
2012-12-21 2012-12-19 26.864 275,658 -40,754,012 0.05% 7,405,409
2012-12-20 2012-12-18 26.589 41,029,670 +7,119 7.38% 1,090,944,006
2012-12-19 2012-12-17 26.904 41,022,551 +40,687,909 7.38% 1,103,663,057
2012-12-18 2012-12-14 26.274 334,642 -15,762 0.06% 8,792,546
2012-12-17 2012-12-13 25.842 350,404 -75,652 0.06% 9,055,077
2012-12-14 2012-12-12 26.156 426,056 -1,017 0.08% 11,144,127
2012-12-13 2012-12-11 26.274 427,073 +5,883 0.08% 11,221,123
2012-12-12 2012-12-10 26.589 421,190 +34,458 0.08% 11,199,084
2012-12-11 2012-12-07 26.471 386,732 -75,885 0.07% 10,237,241
2012-12-10 2012-12-06 26.589 462,617 +204,916 0.08% 12,300,592
2012-12-07 2012-12-05 26.156 257,701 -67,627 0.05% 6,740,552
2012-12-06 2012-12-04 25.802 325,328 +17,118 0.06% 8,394,272
2012-12-05 2012-12-03 25.291 308,210 -4,577 0.06% 7,794,988
2012-12-04 2012-11-30 25.488 312,787 -28,983 0.06% 7,972,260
2012-12-03 2012-11-29 24.622 341,770 -112,374 0.06% 8,415,230
2012-11-30 2012-11-28 25.094 454,144 -508 0.08% 11,396,513
2012-11-29 2012-11-27 25.763 454,652 +9,661 0.08% 11,713,270
2012-11-27 2012-11-23 25.684 444,991 +42,712 0.08% 11,429,366
2012-11-23 2012-11-21 25.527 402,279 -1,017 0.07% 10,269,039
2012-11-22 2012-11-20 27.100 403,296 -356,951 0.07% 10,929,515
2012-11-21 2012-11-19 27.494 760,247 -2,543 0.14% 20,902,086
2012-11-20 2012-11-16 27.769 762,790 +395,596 0.14% 21,182,023
2012-11-19 2012-11-15 28.910 367,194 +61,526 0.07% 10,615,505
2012-11-16 2012-11-14 28.162 305,668 +93,560 0.05% 8,608,366
2012-11-15 2012-11-13 27.730 212,108 +8,136 0.04% 5,881,714
2012-11-14 2012-11-12 27.336 203,972 +22,881 0.04% 5,575,876
2012-11-13 2012-11-09 28.241 181,091 -4,372 0.03% 5,114,216
2012-11-12 2012-11-08 27.494 185,463 -4,577 0.03% 5,099,084
2012-11-09 2012-11-07 27.376 190,040 +28,475 0.03% 5,202,499
2012-11-08 2012-11-06 27.376 161,565 -7,627 0.03% 4,422,973
2012-11-07 2012-11-05 28.477 169,192 -10,678 0.03% 4,818,104
2012-11-06 2012-11-02 27.533 179,870 -54,916 0.03% 4,952,386
2012-11-05 2012-11-01 26.274 234,786 +11,695 0.04% 6,168,881
2012-11-02 2012-10-31 25.645 223,091 +1,526 0.04% 5,721,203
2012-11-01 2012-10-30 25.448 221,565 +6,610 0.04% 5,638,495
2012-10-31 2012-10-29 26.550 214,955 -104,238 0.04% 5,707,016
2012-10-30 2012-10-26 26.432 319,193 +9,153 0.06% 8,436,851
2012-10-29 2012-10-25 25.134 310,040 -43,730 0.06% 7,792,491
2012-10-26 2012-10-24 25.842 353,770 -10,169 0.06% 9,142,061
2012-10-25 2012-10-22 25.999 363,939 +54,407 0.07% 9,462,106
2012-10-24 2012-10-19 25.999 309,532 +65,085 0.06% 8,047,570
2012-10-19 2012-10-17 26.943 244,447 -19,322 0.04% 6,586,171
2012-10-17 2012-10-15 25.448 263,769 +98,645 0.05% 6,712,523
2012-10-16 2012-10-12 24.858 165,124 -1,017 0.03% 4,104,734
2012-10-15 2012-10-11 24.190 166,141 +33,051 0.03% 4,018,923
2012-10-12 2012-10-10 24.308 133,090 -2,034 0.02% 3,235,129
2012-10-11 2012-10-09 24.465 135,124 -2,542 0.02% 3,305,831
2012-10-10 2012-10-08 24.386 137,666 -3,051 0.02% 3,357,192
2012-10-09 2012-10-05 24.504 140,717 +10,161 0.03% 3,448,199
2012-10-05 2012-10-03 24.426 130,556 -4,068 0.02% 3,188,939
2012-10-04 2012-09-28 24.308 134,624 -3,051 0.02% 3,272,417
2012-10-03 2012-09-27 24.072 137,675 -4,068 0.02% 3,314,090
2012-09-28 2012-09-26 23.954 141,743 -5,085 0.03% 3,395,288
2012-09-27 2012-09-25 23.797 146,828 -7,118 0.03% 3,493,993
2012-09-26 2012-09-24 23.443 153,946 -9,661 0.03% 3,608,880
2012-09-25 2012-09-21 22.813 163,607 +44,897 0.03% 3,732,395
2012-09-24 2012-09-20 22.931 118,710 -261,325 0.02% 2,722,160
2012-09-21 2012-09-19 23.089 380,035 +21,865 0.07% 8,774,441
2012-09-20 2012-09-18 22.813 358,170 +16,780 0.06% 8,170,995
2012-09-19 2012-09-17 23.993 341,390 -51,356 0.06% 8,191,027
2012-09-18 2012-09-14 24.308 392,746 -509 0.07% 9,546,804
2012-09-17 2012-09-13 24.150 393,255 +10,678 0.07% 9,497,305
2012-09-14 2012-09-12 24.426 382,577 +93,560 0.07% 9,344,761
2012-09-13 2012-09-11 24.111 289,017 +44,238 0.05% 6,968,537
2012-09-12 2012-09-10 24.465 244,779 +4,067 0.04% 5,988,558
2012-09-11 2012-09-07 24.858 240,712 +44,747 0.04% 5,983,738
2012-09-10 2012-09-06 24.465 195,965 +41,695 0.04% 4,794,316
2012-09-07 2012-09-05 23.993 154,270 -3,051 0.03% 3,701,426
2012-09-06 2012-09-04 24.740 157,321 +16,271 0.03% 3,892,199
2012-09-05 2012-09-03 24.229 141,050 -1,017 0.03% 3,417,524
2012-09-04 2012-08-31 24.583 142,067 -406,594 0.03% 3,492,456
2012-09-03 2012-08-30 25.370 548,661 -52,882 0.10% 13,919,433
2012-08-31 2012-08-29 24.858 601,543 +98,645 0.11% 14,953,453
2012-08-30 2012-08-28 25.392 502,898 -144,916 0.09% 12,769,401
2012-08-29 2012-08-27 25.351 647,814 +138,283 0.12% 16,422,736
2012-08-28 2012-08-24 25.432 509,531 +23,630 0.09% 12,958,524
2012-08-27 2012-08-23 25.595 485,901 +17,722 0.09% 12,436,522
2012-08-24 2012-08-22 25.717 468,179 +492 0.09% 12,039,993
2012-08-23 2012-08-21 26.042 467,687 -393,338 0.09% 12,179,345
2012-08-22 2012-08-20 26.245 861,025 +694,257 0.16% 22,597,421
2012-08-21 2012-08-17 26.204 166,768 -8,368 0.03% 4,370,016
2012-08-20 2012-08-16 25.635 175,136 +56,120 0.03% 4,489,680
2012-08-17 2012-08-15 24.985 119,016 -3,938 0.02% 2,973,658
2012-08-16 2012-08-14 24.701 122,954 +10,338 0.02% 3,037,084
2012-08-15 2012-08-13 25.351 112,616 -68,133 0.02% 2,854,929
2012-08-10 2012-08-08 26.082 180,749 +60,453 0.03% 4,714,347
2012-08-09 2012-08-07 25.432 120,296 -1,476 0.02% 3,059,399
2012-08-07 2012-08-03 24.985 121,772 -12,308 0.02% 3,042,518
2012-08-06 2012-08-02 25.148 134,080 -304,628 0.02% 3,371,827
2012-08-03 2012-08-01 25.717 438,708 -18,706 0.08% 11,282,098
2012-08-02 2012-07-31 24.579 457,414 +33,475 0.09% 11,242,825
2012-08-01 2012-07-30 24.376 423,939 +15,753 0.08% 10,333,923
2012-07-31 2012-07-27 23.442 408,186 +222,022 0.08% 9,568,515
2012-07-30 2012-07-26 23.848 186,164 +101,412 0.03% 4,439,606
2012-07-27 2012-07-25 24.417 84,752 +22,153 0.02% 2,069,355
2012-07-26 2012-07-24 25.026 62,599 +9,845 0.01% 1,566,602
2012-07-25 2012-07-23 25.676 52,754 +493 0.01% 1,354,513
2012-07-24 2012-07-20 26.326 52,261 -17,839 0.01% 1,375,825
2012-07-23 2012-07-19 26.692 70,100 +12,307 0.01% 1,871,087
2012-07-20 2012-07-18 26.935 57,793 -3,329 0.01% 1,556,680
2012-07-19 2012-07-17 28.032 61,122 -6,893 0.01% 1,713,394
2012-07-18 2012-07-16 28.195 68,015 +26,584 0.01% 1,917,674
2012-07-17 2012-07-13 28.479 41,431 +492 0.01% 1,179,924
2012-07-16 2012-07-12 27.423 40,939 -2,953 0.01% 1,122,669
2012-07-13 2012-07-11 27.017 43,892 -1,970 0.01% 1,185,817
2012-07-12 2012-07-10 26.935 45,862 -984 0.01% 1,235,313
2012-07-11 2012-07-09 26.814 46,846 -3,446 0.01% 1,256,108
2012-07-10 2012-07-06 27.626 50,292 +984 0.01% 1,389,372
2012-07-09 2012-07-05 27.545 49,308 -2,461 0.01% 1,358,181
2012-07-06 2012-07-04 27.829 51,769 -5,907 0.01% 1,440,691
2012-07-05 2012-07-03 27.504 57,676 -7,877 0.01% 1,586,333
2012-07-04 2012-06-29 27.464 65,553 -37,906 0.01% 1,800,321
2012-07-03 2012-06-28 27.464 103,459 -64,392 0.02% 2,841,356
2012-06-29 2012-06-27 27.382 167,851 +68,606 0.03% 4,596,153
2012-06-28 2012-06-26 27.301 99,245 -37,168 0.02% 2,709,496
2012-06-27 2012-06-25 27.464 136,413 -148,602 0.03% 3,746,391
2012-06-26 2012-06-22 27.301 285,015 +2,954 0.05% 7,781,218
2012-06-25 2012-06-21 28.195 282,061 +3,938 0.05% 7,952,673
2012-06-22 2012-06-20 28.398 278,123 -492 0.05% 7,898,137
2012-06-21 2012-06-19 28.723 278,615 +91,112 0.05% 8,002,663
2012-06-20 2012-06-18 29.454 187,503 -2,461 0.03% 5,522,768
2012-06-19 2012-06-15 28.073 189,964 +4,430 0.04% 5,332,857
2012-06-18 2012-06-14 28.479 185,534 +93,043 0.03% 5,283,870
2012-06-15 2012-06-13 27.951 92,491 +2,461 0.02% 2,585,226
2012-06-14 2012-06-12 25.270 90,030 +34,953 0.02% 2,275,036
2012-06-13 2012-06-11 25.879 55,077 -9,846 0.01% 1,425,346
2012-06-12 2012-06-08 24.985 64,923 -4,923 0.01% 1,622,125
2012-06-11 2012-06-07 25.432 69,846 +1,969 0.01% 1,776,342
2012-06-08 2012-06-06 25.392 67,877 -14,768 0.01% 1,723,508
2012-06-07 2012-06-05 25.270 82,645 +3,938 0.02% 2,088,419
2012-06-06 2012-06-04 25.148 78,707 -11,323 0.01% 1,979,314
2012-06-05 2012-06-01 25.635 90,030 -39,521 0.02% 2,307,954
2012-06-04 2012-05-31 25.595 129,551 +35,937 0.02% 3,315,827
2012-06-01 2012-05-30 26.610 93,614 +2,462 0.02% 2,491,109
2012-05-31 2012-05-29 26.610 91,152 +13,784 0.02% 2,425,594
2012-05-30 2012-05-28 26.245 77,368 -49,721 0.01% 2,030,507
2012-05-29 2012-05-25 26.448 127,089 -165,901 0.02% 3,361,240
2012-05-28 2012-05-24 25.757 292,990 +12,799 0.05% 7,546,623
2012-05-25 2012-05-23 25.676 280,191 -6,399 0.05% 7,194,189
2012-05-24 2012-05-22 26.610 286,590 -54,152 0.05% 7,626,283
2012-05-23 2012-05-21 27.017 340,742 -32,983 0.06% 9,205,723
2012-05-22 2012-05-18 26.164 373,725 -157,533 0.07% 9,777,968
2012-05-21 2012-05-17 25.717 531,258 -11,815 0.10% 13,662,174
2012-05-18 2012-05-16 24.985 543,073 +13,292 0.10% 13,568,878
2012-05-17 2012-05-15 27.139 529,781 -36,429 0.10% 14,377,502
2012-05-16 2012-05-14 27.870 566,210 -24,122 0.11% 15,780,191
2012-05-15 2012-05-11 28.723 590,332 -30,030 0.11% 16,956,115
2012-05-14 2012-05-10 29.048 620,362 -40,860 0.12% 18,020,292
2012-05-11 2012-05-09 29.332 661,222 -37,906 0.12% 19,395,237
2012-05-10 2012-05-08 29.861 699,128 +17,722 0.13% 20,876,353
2012-05-09 2012-05-07 29.495 681,406 -183,623 0.13% 20,098,016
2012-05-08 2012-05-04 30.023 865,029 -64,490 0.16% 25,970,823
2012-05-07 2012-05-03 29.861 929,519 +84,630 0.17% 27,755,958
2012-05-04 2012-05-02 28.764 844,889 +118,641 0.16% 24,302,084
2012-05-03 2012-04-30 29.901 726,248 +16,290 0.14% 21,715,677
2012-05-02 2012-04-27 31.079 709,958 -14,277 0.13% 22,065,039
2012-04-30 2012-04-26 31.242 724,235 +37,907 0.13% 22,626,452
2012-04-27 2012-04-25 31.201 686,328 +49,721 0.13% 21,414,283
2012-04-26 2012-04-24 32.420 636,607 -12,308 0.12% 20,638,822
2012-04-25 2012-04-23 32.826 648,915 +22,646 0.12% 21,301,480
2012-04-24 2012-04-20 33.395 626,269 +492 0.12% 20,914,300
2012-04-23 2012-04-19 32.542 625,777 +19,692 0.12% 20,363,983
2012-04-20 2012-04-18 32.339 606,085 +7,384 0.11% 19,600,051
2012-04-19 2012-04-17 32.054 598,701 -5,415 0.11% 19,190,999
2012-04-18 2012-04-16 32.379 604,116 +16,737 0.11% 19,560,919
2012-04-17 2012-04-13 32.704 587,379 -5,907 0.11% 19,209,891
2012-04-16 2012-04-12 32.704 593,286 -67,443 0.11% 19,403,076
2012-04-13 2012-04-11 31.526 660,729 +39,875 0.12% 20,830,308
2012-04-12 2012-04-10 31.039 620,854 -3,446 0.12% 19,270,521
2012-04-11 2012-04-05 31.770 624,300 +3,446 0.12% 19,834,018
2012-04-10 2012-04-03 32.217 620,854 -10,338 0.12% 20,001,993
2012-04-05 2012-04-02 32.298 631,192 -1,216 0.12% 20,386,338
2012-04-03 2012-03-30 31.323 632,408 +3,938 0.12% 19,808,990
2012-04-02 2012-03-29 31.323 628,470 -5,415 0.12% 19,685,640
2012-03-29 2012-03-27 31.729 633,885 -2,954 0.12% 20,112,780
2012-03-28 2012-03-26 30.673 636,839 -18,214 0.12% 19,533,821
2012-03-27 2012-03-23 30.836 655,053 -27,076 0.12% 20,198,951
2012-03-26 2012-03-22 30.795 682,129 -75,813 0.13% 21,006,143
2012-03-23 2012-03-21 30.064 757,942 -789,138 0.14% 22,786,535
2012-03-22 2012-03-20 30.511 1,547,080 +924,025 0.29% 47,202,317
2012-03-21 2012-03-19 31.770 623,055 -81,227 0.12% 19,794,464
2012-03-20 2012-03-16 31.404 704,282 -3,939 0.13% 22,117,533
2012-03-19 2012-03-15 31.242 708,221 +119,627 0.13% 22,126,145
2012-03-16 2012-03-14 31.282 588,594 +86,150 0.11% 18,412,687
2012-03-15 2012-03-13 32.095 502,444 +37,414 0.09% 16,125,952
2012-03-14 2012-03-12 32.542 465,030 -16,738 0.09% 15,132,967
2012-03-13 2012-03-09 33.070 481,768 +39,875 0.09% 15,932,098
2012-03-12 2012-03-08 31.851 441,893 -32,491 0.08% 14,074,850
2012-03-09 2012-03-07 30.795 474,384 +50,214 0.09% 14,608,642
2012-03-08 2012-03-06 31.161 424,170 -43,322 0.08% 13,217,396
2012-03-07 2012-03-05 31.648 467,492 -1,476 0.09% 14,795,248
2012-03-06 2012-03-02 32.054 468,968 -53,168 0.09% 15,032,486
2012-03-05 2012-03-01 31.161 522,136 +140,534 0.10% 16,270,077
2012-03-02 2012-02-29 31.648 381,602 +71,382 0.07% 12,076,990
2012-03-01 2012-02-28 31.567 310,220 -31,581 0.06% 9,792,677
2012-02-29 2012-02-27 31.608 341,801 -12,307 0.06% 10,803,476
2012-02-28 2012-02-24 31.567 354,108 +7,385 0.07% 11,178,084
2012-02-27 2012-02-23 31.689 346,723 -37,414 0.06% 10,987,221
2012-02-24 2012-02-22 32.258 384,137 +126,025 0.07% 12,391,311
2012-02-23 2012-02-21 30.226 258,112 -189,580 0.05% 7,801,745
2012-02-22 2012-02-20 28.682 447,692 +985 0.08% 12,840,876
2012-02-21 2012-02-17 28.723 446,707 +63,013 0.08% 12,830,772
2012-02-20 2012-02-16 28.439 383,694 +174,762 0.07% 10,911,731
2012-02-17 2012-02-15 28.642 208,932 +26,091 0.04% 5,984,180
2012-02-16 2012-02-14 27.626 182,841 +23,138 0.03% 5,051,183
2012-02-15 2012-02-13 28.276 159,703 +7,360 0.03% 4,515,781
2012-02-14 2012-02-10 28.967 152,343 +8,377 0.03% 4,412,885
2012-02-13 2012-02-09 28.967 143,966 -257,836 0.03% 4,170,231
2012-02-10 2012-02-08 28.479 401,802 -492 0.07% 11,443,022
2012-02-09 2012-02-07 27.301 402,294 +27,568 0.07% 10,983,062
2012-02-08 2012-02-06 25.717 374,726 +4,923 0.07% 9,636,696
2012-02-07 2012-02-03 25.960 369,803 +2,461 0.07% 9,600,236
2012-02-06 2012-02-02 25.920 367,342 -422,679 0.07% 9,521,423
2012-02-01 2012-01-30 25.351 790,021 +25,107 0.15% 20,027,827
2012-01-31 2012-01-27 26.164 764,914 -4,923 0.14% 20,012,857
2012-01-30 2012-01-26 26.001 769,837 +421,694 0.14% 20,016,556
2012-01-26 2012-01-19 26.123 348,143 -589,736 0.06% 9,094,509
2012-01-19 2012-01-17 24.863 937,879 +251,559 0.17% 23,318,942
2012-01-18 2012-01-16 24.254 686,320 +28,553 0.13% 16,646,065
2012-01-17 2012-01-13 24.660 657,767 +147,686 0.12% 16,220,767
2012-01-16 2012-01-12 24.904 510,081 -985 0.09% 12,703,115
2012-01-13 2012-01-11 24.904 511,066 -246,144 0.10% 12,727,645
2012-01-12 2012-01-10 24.701 757,210 +425,337 0.14% 18,703,829
2012-01-11 2012-01-09 24.498 331,873 +411 0.06% 8,130,174
2012-01-10 2012-01-06 24.010 331,462 +6,400 0.06% 7,958,511
2012-01-06 2012-01-04 24.863 325,062 -493 0.06% 8,082,175
2012-01-05 2012-01-03 24.945 325,555 +1,970 0.06% 8,120,885
2012-01-04 2011-12-30 24.457 323,585 -985 0.06% 7,913,990
2012-01-03 2011-12-29 24.417 324,570 -6,400 0.06% 7,924,894
2011-12-29 2011-12-23 24.701 330,970 +493 0.06% 8,175,283
2011-12-28 2011-12-22 24.295 330,477 -6,400 0.06% 8,028,844
2011-12-23 2011-12-21 24.620 336,877 -14,277 0.06% 8,293,820
2011-12-22 2011-12-20 24.701 351,154 -5,907 0.07% 8,673,848
2011-12-21 2011-12-19 24.417 357,061 +49,721 0.07% 8,718,213
2011-12-20 2011-12-16 24.945 307,340 +166,886 0.06% 7,666,516
2011-12-19 2011-12-15 23.807 140,454 +35,445 0.03% 3,343,816
2011-12-16 2011-12-14 24.498 105,009 -2,462 0.02% 2,572,494
2011-12-15 2011-12-13 24.985 107,471 -27,568 0.02% 2,685,202
2011-12-14 2011-12-12 25.392 135,039 +32,643 0.03% 3,428,861
2011-12-13 2011-12-09 25.514 102,396 -16,738 0.02% 2,612,482
2011-12-12 2011-12-08 26.042 119,134 +4,923 0.02% 3,102,447
2011-12-09 2011-12-07 25.960 114,211 +5,907 0.02% 2,964,964
2011-12-08 2011-12-06 25.798 108,304 -3,938 0.02% 2,794,016
2011-12-07 2011-12-05 26.976 112,242 -3,446 0.02% 3,027,848
2011-12-06 2011-12-02 26.651 115,688 -8,369 0.02% 3,083,208
2011-12-05 2011-12-01 26.245 124,057 -17,230 0.02% 3,255,850
2011-12-02 2011-11-30 24.620 141,287 -15,261 0.03% 3,478,447
2011-12-01 2011-11-29 24.985 156,548 -6,892 0.03% 3,911,409
2011-11-30 2011-11-28 24.660 163,440 -6,400 0.03% 4,030,488
2011-11-29 2011-11-25 24.254 169,840 -35,445 0.03% 4,119,314
2011-11-28 2011-11-24 23.685 205,285 +35,445 0.04% 4,862,240
2011-11-25 2011-11-23 22.710 169,840 +85,658 0.03% 3,857,113
2011-11-24 2011-11-22 23.767 84,182 +54,152 0.02% 2,000,717
2011-11-18 2011-11-16 25.148 30,030 -31,580 0.01% 755,191
2011-11-17 2011-11-15 23.970 61,610 +4,923 0.01% 1,476,773
2011-11-16 2011-11-14 24.660 56,687 +1,969 0.01% 1,397,921
2011-11-15 2011-11-11 23.888 54,718 +1,969 0.01% 1,307,128
2011-11-14 2011-11-10 24.295 52,749 +2,461 0.01% 1,281,522
2011-11-11 2011-11-09 25.757 50,288 +1,477 0.01% 1,295,282
2011-11-10 2011-11-08 24.945 48,811 +985 0.01% 1,217,578
2011-11-09 2011-11-07 24.538 47,826 +7,876 0.01% 1,173,577
2011-11-08 2011-11-04 24.132 39,950 +5,415 0.01% 964,082
2011-11-07 2011-11-03 23.726 34,535 +3,939 0.01% 819,375
2011-11-04 2011-11-02 23.360 30,596 -503,537 0.01% 714,732
2011-11-03 2011-11-01 23.157 534,133 -3,938 0.10% 12,369,008
2011-11-02 2011-10-31 25.026 538,071 -7,385 0.10% 13,465,761
2011-11-01 2011-10-28 22.710 545,456 +516,903 0.10% 12,387,456
2011-10-31 2011-10-27 23.848 28,553 -1,477 0.01% 680,927
2011-10-28 2011-10-26 21.857 30,030 -561,209 0.01% 656,369
2011-10-27 2011-10-25 20.679 591,239 +3,446 0.11% 12,226,199
2011-10-26 2011-10-24 19.765 587,793 +216,607 0.11% 11,617,639
2011-10-25 2011-10-21 19.196 371,186 -8,369 0.07% 7,125,314
2011-10-24 2011-10-20 19.054 379,555 -15,261 0.07% 7,231,996
2011-10-21 2011-10-19 18.729 394,816 -30,029 0.07% 7,394,457
2011-10-20 2011-10-18 18.262 424,845 -12,307 0.08% 7,758,376
2011-10-19 2011-10-17 18.952 437,152 +5,415 0.08% 8,285,042
2011-10-18 2011-10-14 18.323 431,737 +200,644 0.08% 7,910,545
2011-10-17 2011-10-13 19.196 231,093 +2,953 0.04% 4,436,078
2011-10-14 2011-10-12 19.602 228,140 -14,276 0.04% 4,472,078
2011-10-13 2011-10-11 19.359 242,416 -39,875 0.05% 4,692,830
2011-10-12 2011-10-10 18.282 282,291 -131,934 0.05% 5,160,837
2011-10-11 2011-10-07 19.338 414,225 -281,096 0.08% 8,010,394
2011-10-10 2011-10-06 17.815 695,321 -354,448 0.13% 12,386,983
2011-10-07 2011-10-04 16.535 1,049,769 -59,357 0.20% 17,357,963
2011-10-06 2011-10-03 18.769 1,109,126 -144,240 0.21% 20,817,735
2011-10-04 2011-09-30 20.963 1,253,366 +35,937 0.23% 26,274,727
2011-10-03 2011-09-28 20.801 1,217,429 +132,425 0.23% 25,323,528
2011-09-30 2011-09-27 20.273 1,085,004 +177,716 0.20% 21,995,938
2011-09-28 2011-09-26 20.313 907,288 +509,519 0.17% 18,430,019
2011-09-27 2011-09-23 21.166 397,769 -59,567 0.07% 8,419,364
2011-09-26 2011-09-22 22.223 457,336 -3,446 0.09% 10,163,267
2011-09-22 2011-09-20 23.076 460,782 -2,954 0.09% 10,632,967
2011-09-21 2011-09-19 24.538 463,736 -2,954 0.09% 11,379,374
2011-09-20 2011-09-16 24.945 466,690 -5,907 0.09% 11,641,461
2011-09-19 2011-09-15 24.579 472,597 -10,830 0.09% 11,616,009
2011-09-16 2011-09-14 24.417 483,427 -25,107 0.09% 11,803,641
2011-09-15 2011-09-12 24.376 508,534 +5,416 0.09% 12,396,008
2011-09-12 2011-09-08 25.473 503,118 +26,583 0.09% 12,815,867
2011-09-08 2011-09-06 24.823 476,535 +58,090 0.09% 11,828,962
2011-09-05 2011-09-01 27.342 418,445 +24,614 0.08% 11,441,002
2011-09-01 2011-08-30 26.610 393,831 -59,689 0.07% 10,480,013
2011-08-31 2011-08-29 25.920 453,520 -9,354 0.08% 11,755,138
2011-08-30 2011-08-26 25.595 462,874 +39,383 0.09% 11,847,151
2011-08-29 2011-08-25 25.879 423,491 -1,969 0.08% 10,959,588
2011-08-26 2011-08-24 25.554 425,460 -5,908 0.08% 10,872,264
2011-08-25 2011-08-23 25.351 431,368 -2,461 0.08% 10,935,613
2011-08-24 2011-08-22 24.660 433,829 -1,113,925 0.08% 10,698,376
2011-08-23 2011-08-19 24.579 1,547,754 +4,431 0.29% 38,042,401
2011-08-22 2011-08-18 25.473 1,543,323 -226,945 0.29% 39,312,890
2011-08-19 2011-08-17 25.514 1,770,268 -179,193 0.33% 45,165,754
2011-08-18 2011-08-16 26.186 1,949,461 -51,690 0.36% 51,048,353
2011-08-17 2011-08-15 26.186 2,001,151 -84,837 0.37% 52,401,901
2011-08-16 2011-08-12 25.644 2,085,988 -1,439 0.40% 53,492,693
2011-08-15 2011-08-11 25.394 2,087,427 +1,737,284 0.40% 53,007,354
2011-08-12 2011-08-10 25.185 350,143 -94,970 0.07% 8,818,403
2011-08-11 2011-08-09 24.601 445,113 +98,472 0.08% 10,950,396
2011-08-10 2011-08-08 25.519 346,641 -261,409 0.07% 8,845,836
2011-08-09 2011-08-05 26.019 608,050 -4,316 0.12% 15,820,909
2011-08-08 2011-08-04 27.145 612,366 -480 0.12% 16,622,625
2011-08-05 2011-08-03 26.770 612,846 -292,993 0.12% 16,405,668
2011-08-04 2011-08-02 26.770 905,839 +3,837 0.17% 24,248,986
2011-08-03 2011-08-01 27.562 902,002 +287,789 0.17% 24,860,880
2011-07-29 2011-07-27 28.271 614,213 -1,439 0.12% 17,364,258
2011-07-28 2011-07-26 28.271 615,652 -143,894 0.12% 17,404,940
2011-07-26 2011-07-22 27.228 759,546 -388,683 0.15% 20,681,156
2011-07-25 2011-07-21 26.478 1,148,229 +11,032 0.22% 30,402,534
2011-07-22 2011-07-20 26.770 1,137,197 +127,107 0.22% 30,442,357
2011-07-21 2011-07-19 25.644 1,010,090 -480 0.19% 25,902,562
2011-07-20 2011-07-18 26.019 1,010,570 -959 0.19% 26,294,113
2011-07-19 2011-07-15 25.977 1,011,529 +118,952 0.19% 26,276,888
2011-07-18 2011-07-14 26.228 892,577 -1,439 0.17% 23,410,133
2011-07-15 2011-07-13 25.936 894,016 -1,918 0.17% 23,186,928
2011-07-14 2011-07-12 25.352 895,934 -149,171 0.17% 22,713,661
2011-07-13 2011-07-11 26.478 1,045,105 -148,211 0.20% 27,672,041
2011-07-12 2011-07-08 26.436 1,193,316 -5,276 0.23% 31,546,578
2011-07-11 2011-07-07 26.853 1,198,592 -7,674 0.23% 32,185,835
2011-07-08 2011-07-06 27.395 1,206,266 -11,512 0.23% 33,045,779
2011-07-07 2011-07-05 27.729 1,217,778 -11,511 0.23% 33,767,376
2011-07-06 2011-07-04 26.853 1,229,289 -6,236 0.23% 33,010,143
2011-07-05 2011-06-30 26.269 1,235,525 +180,348 0.24% 32,456,346
2011-07-04 2011-06-29 25.769 1,055,177 -4,797 0.20% 27,190,759
2011-06-30 2011-06-28 25.560 1,059,974 +20,146 0.20% 27,093,382
2011-06-29 2011-06-27 25.644 1,039,828 -13,431 0.20% 26,665,158
2011-06-28 2011-06-24 25.894 1,053,259 -318,702 0.20% 27,273,088
2011-06-27 2011-06-23 25.435 1,371,961 +4,317 0.26% 34,896,281
2011-06-24 2011-06-22 25.560 1,367,644 +205,290 0.26% 34,957,557
2011-06-23 2011-06-21 25.936 1,162,354 +135,740 0.22% 30,146,461
2011-06-22 2011-06-20 26.061 1,026,614 +17,747 0.20% 26,754,371
2011-06-21 2011-06-17 26.728 1,008,867 +21,104 0.19% 26,964,942
2011-06-20 2011-06-16 27.645 987,763 -4,317 0.19% 27,306,989
2011-06-17 2011-06-15 27.228 992,080 -18,226 0.19% 27,012,664
2011-06-16 2011-06-14 26.478 1,010,306 -1,439 0.19% 26,750,641
2011-06-15 2011-06-13 26.436 1,011,745 +40,770 0.19% 26,746,556
2011-06-14 2011-06-10 27.979 970,975 +38,851 0.19% 27,166,776
2011-06-13 2011-06-09 28.438 932,124 -212,987 0.18% 26,507,307
2011-06-10 2011-06-08 29.188 1,145,111 -480 0.22% 33,423,595
2011-06-09 2011-06-07 29.522 1,145,591 +39,811 0.22% 33,819,750
2011-06-08 2011-06-03 29.188 1,105,780 -959 0.21% 32,275,599
2011-06-07 2011-06-02 29.355 1,106,739 +115,595 0.21% 32,488,182
2011-06-03 2011-06-01 30.439 991,144 +33,575 0.19% 30,169,434
2011-06-02 2011-05-31 30.856 957,569 -2,398 0.18% 29,546,724
2011-06-01 2011-05-30 30.522 959,967 -88,255 0.18% 29,300,493
2011-05-31 2011-05-27 29.730 1,048,222 -3,837 0.20% 31,163,795
2011-05-30 2011-05-26 29.438 1,052,059 -5,277 0.20% 30,970,794
2011-05-27 2011-05-25 29.397 1,057,336 -6,715 0.20% 31,082,051
2011-05-26 2011-05-24 29.647 1,064,051 -7,194 0.20% 31,545,658
2011-05-25 2011-05-23 29.105 1,071,245 +345,346 0.20% 31,178,253
2011-05-24 2011-05-20 31.148 725,899 -1,919 0.14% 22,610,197
2011-05-23 2011-05-19 31.481 727,818 -549,004 0.14% 22,912,754
2011-05-20 2011-05-18 31.773 1,276,822 +185,623 0.24% 40,568,866
2011-05-19 2011-05-17 31.773 1,091,199 +513,703 0.21% 34,671,008
2011-05-18 2011-05-16 32.482 577,496 +256,132 0.11% 18,758,322
2011-05-17 2011-05-13 33.316 321,364 +56,598 0.06% 10,706,599
2011-05-16 2011-05-12 32.899 264,766 -5,755 0.05% 8,710,574
2011-05-13 2011-05-11 32.941 270,521 +21,584 0.05% 8,911,188
2011-05-12 2011-05-09 32.065 248,937 -480 0.05% 7,982,213
2011-05-11 2011-05-06 31.982 249,417 -480 0.05% 7,976,805
2011-05-09 2011-05-05 32.065 249,897 -959 0.05% 8,012,996
2011-05-06 2011-05-04 31.732 250,856 -959 0.05% 7,960,066
2011-05-05 2011-05-03 31.815 251,815 -4,797 0.05% 8,011,497
2011-05-04 2011-04-29 31.481 256,612 -363,573 0.05% 8,078,513
2011-05-03 2011-04-28 30.939 620,185 +364,053 0.12% 19,188,132
2011-04-29 2011-04-27 31.231 256,132 +7,674 0.05% 7,999,322
2011-04-28 2011-04-26 31.440 248,458 -56,598 0.05% 7,811,454
2011-04-27 2011-04-21 30.689 305,056 +56,598 0.06% 9,361,920
2011-04-21 2011-04-19 31.565 248,458 +90,654 0.05% 7,842,534
2011-04-20 2011-04-18 31.523 157,804 +155,885 0.03% 4,974,476
2011-04-18 2011-04-14 32.399 1,919 -120,391 0.00% 62,173
2011-04-15 2011-04-13 31.190 122,310 -480 0.02% 3,814,794
2011-04-14 2011-04-12 30.981 122,790 -959 0.02% 3,804,165
2011-04-13 2011-04-11 30.689 123,749 -33,096 0.02% 3,797,756
2011-04-12 2011-04-08 29.980 156,845 -959 0.03% 4,702,265
2011-04-11 2011-04-07 30.147 157,804 -1,439 0.03% 4,757,336
2011-04-08 2011-04-06 30.314 159,243 -1,919 0.03% 4,827,278
2011-04-07 2011-04-04 30.189 161,162 -13,909 0.03% 4,865,290
2011-04-06 2011-04-01 30.147 175,071 +135,740 0.03% 5,277,887
2011-04-04 2011-03-31 30.564 39,331 +37,412 0.01% 1,202,116
2011-03-29 2011-03-25 30.272 1,919 -27,387 0.00% 58,092
2011-03-28 2011-03-24 29.647 29,306 -519,915 0.01% 868,828
2011-03-24 2011-03-22 29.814 549,221 -24,462 0.10% 16,374,224
2011-03-23 2011-03-21 29.188 573,683 -479 0.11% 16,744,707
2011-03-22 2011-03-18 29.146 574,162 +1,439 0.11% 16,734,747
2011-03-21 2011-03-17 28.271 572,723 -309,373 0.11% 16,191,305
2011-03-18 2011-03-16 29.897 882,096 +203,850 0.17% 26,371,968
2011-03-17 2011-03-15 28.729 678,246 +200,972 0.13% 19,485,610
2011-03-16 2011-03-14 29.730 477,274 -3,837 0.09% 14,189,427
2011-03-15 2011-03-11 29.688 481,111 -5,276 0.09% 14,283,440
2011-03-14 2011-03-10 30.022 486,387 -6,715 0.09% 14,602,324
2011-03-11 2011-03-09 30.439 493,102 +67,151 0.09% 15,009,532
2011-03-09 2011-03-07 30.773 425,951 +147,252 0.08% 13,107,611
2011-03-08 2011-03-04 30.022 278,699 -322,803 0.05% 8,367,109
2011-03-07 2011-03-03 30.064 601,502 -429,285 0.11% 18,083,391
2011-03-04 2011-03-02 29.647 1,030,787 -32,616 0.20% 30,559,488
2011-03-03 2011-03-01 29.355 1,063,403 +9,593 0.20% 31,216,059
2011-03-02 2011-02-28 29.688 1,053,810 -959 0.20% 31,285,986
2011-03-01 2011-02-25 29.355 1,054,769 +22,063 0.20% 30,962,610
2011-02-28 2011-02-24 29.438 1,032,706 +10,073 0.20% 30,401,075
2011-02-25 2011-02-23 29.647 1,022,633 -211,525 0.20% 30,317,748
2011-02-24 2011-02-22 30.105 1,234,158 -36,933 0.24% 37,154,849
2011-02-23 2011-02-21 30.522 1,271,091 -63,793 0.24% 38,796,743
2011-02-22 2011-02-18 30.606 1,334,884 -3,837 0.26% 40,855,180
2011-02-21 2011-02-17 29.230 1,338,721 -238,265 0.26% 39,130,521
2011-02-18 2011-02-16 29.355 1,576,986 -133,822 0.30% 46,292,223
2011-02-17 2011-02-15 30.022 1,710,808 -23,982 0.33% 51,361,927
2011-02-16 2011-02-14 30.356 1,734,790 +321,844 0.33% 52,660,603
2011-02-15 2011-02-11 30.397 1,412,946 +108,400 0.27% 42,949,749
2011-02-14 2011-02-10 30.731 1,304,546 -69,549 0.25% 40,089,849
2011-02-11 2011-02-09 31.231 1,374,095 +144,374 0.26% 42,914,704
2011-02-10 2011-02-08 31.440 1,229,721 -117,993 0.23% 38,662,103
2011-02-09 2011-02-07 31.106 1,347,714 +96,409 0.26% 41,922,204
2011-02-08 2011-02-02 30.939 1,251,305 -6,715 0.24% 38,714,586
2011-02-07 2011-01-31 31.190 1,258,020 +3,837 0.24% 39,237,080
2011-02-01 2011-01-28 31.398 1,254,183 -15,828 0.24% 39,378,886
2011-01-31 2011-01-27 30.981 1,270,011 -3,838 0.24% 39,346,294
2011-01-28 2011-01-26 31.106 1,273,849 -355,611 0.24% 39,624,548
2011-01-27 2011-01-25 31.481 1,629,460 +382,280 0.31% 51,297,736
2011-01-26 2011-01-24 32.149 1,247,180 +176,510 0.24% 40,095,077
2011-01-25 2011-01-21 32.732 1,070,670 +171,714 0.20% 35,045,546
2011-01-24 2011-01-20 33.441 898,956 +349,184 0.17% 30,062,171
2011-01-21 2011-01-19 33.942 549,772 +72,427 0.11% 18,660,126
2011-01-20 2011-01-18 33.400 477,345 -4,797 0.09% 15,943,088
2011-01-19 2011-01-17 32.566 482,142 -21,104 0.09% 15,701,225
2011-01-18 2011-01-14 33.233 503,246 +380,840 0.10% 16,724,232
2011-01-17 2011-01-13 32.983 122,406 -80,101 0.02% 4,037,260
2011-01-14 2011-01-12 31.648 202,507 -960 0.04% 6,408,986
2011-01-13 2011-01-11 31.231 203,467 -1,439 0.04% 6,354,529
2011-01-12 2011-01-10 31.607 204,906 +480 0.04% 6,476,367
2011-01-11 2011-01-07 31.190 204,426 -1,439 0.04% 6,375,955
2011-01-10 2011-01-06 31.648 205,865 -1,918 0.04% 6,515,261
2011-01-07 2011-01-05 31.565 207,783 -531,834 0.04% 6,558,635
2011-01-06 2011-01-04 30.814 739,617 -1,439 0.14% 22,790,763
2011-01-05 2011-01-03 30.231 741,056 +73,866 0.14% 22,402,505
2011-01-04 2010-12-31 30.314 667,190 +106,482 0.13% 20,225,137
2011-01-03 2010-12-29 30.564 560,708 -960 0.11% 17,137,532
2010-12-30 2010-12-28 30.439 561,668 -1,439 0.11% 17,096,613
2010-12-29 2010-12-24 30.647 563,107 -173,152 0.11% 17,257,815
2010-12-28 2010-12-22 32.315 736,259 -1,261,474 0.14% 23,792,488
2010-12-23 2010-12-21 31.523 1,997,733 -618,746 0.38% 62,974,797
2010-12-22 2010-12-20 30.856 2,616,479 -94,011 0.50% 80,734,008
2010-12-21 2010-12-17 29.980 2,710,490 +31,657 0.52% 81,261,389
2010-12-17 2010-12-15 31.023 2,678,833 +224,955 0.51% 83,104,801
2010-12-16 2010-12-14 31.231 2,453,878 -200,493 0.47% 76,637,676
2010-12-15 2010-12-13 31.690 2,654,371 -185,144 0.51% 84,116,802
2010-12-14 2010-12-10 31.315 2,839,515 -6,235 0.54% 88,918,401
2010-12-13 2010-12-09 30.522 2,845,750 +479 0.54% 86,859,108
2010-12-10 2010-12-08 31.481 2,845,271 -1,918 0.54% 89,573,208
2010-12-09 2010-12-07 31.898 2,847,189 -11,032 0.54% 90,820,789
2010-12-08 2010-12-06 32.607 2,858,221 -161,162 0.55% 93,198,752
2010-12-07 2010-12-03 33.358 3,019,383 -257,091 0.58% 100,720,003
2010-12-06 2010-12-02 33.274 3,276,474 -168,356 0.63% 109,022,756
2010-12-03 2010-12-01 33.274 3,444,830 -247,499 0.66% 114,624,704
2010-12-02 2010-11-30 33.191 3,692,329 +3,663,550 0.71% 122,552,168
2010-12-01 2010-11-29 34.192 28,779 +2,398 0.01% 984,005
2010-11-30 2010-11-26 32.399 26,381 +6,715 0.01% 854,712
2010-11-29 2010-11-25 32.983 19,666 -4,316 0.00% 648,635
2010-11-26 2010-11-24 33.400 23,982 +18,226 0.00% 800,987
2010-11-25 2010-11-23 34.817 5,756 -1,918 0.00% 200,408
2010-11-24 2010-11-22 35.234 7,674 -53,721 0.00% 270,387
2010-11-23 2010-11-19 32.816 61,395 +49,404 0.01% 2,014,723
2010-11-22 2010-11-18 31.523 11,991 +8,154 0.00% 377,994
2010-11-19 2010-11-17 30.689 3,837 +959 0.00% 117,754
2010-11-18 2010-11-16 31.898 2,878 -480 0.00% 91,804
2010-11-17 2010-11-15 32.482 3,358 +480 0.00% 109,075
2010-11-04 2010-11-02 32.524 2,878 -70,508 0.00% 93,604
2010-11-03 2010-11-01 29.605 73,386 -1,439 0.01% 2,172,597
2010-11-02 2010-10-29 29.188 74,825 +1,439 0.02% 2,183,998
2010-10-29 2010-10-27 29.438 73,386 -13,910 0.01% 2,160,357
2010-10-28 2010-10-26 28.980 87,296 +8,634 0.02% 2,529,803
2010-10-27 2010-10-25 29.105 78,662 +5,276 0.02% 2,289,433
2010-10-22 2010-10-20 28.729 73,386 -5,756 0.01% 2,108,337
2010-10-20 2010-10-18 27.895 79,142 -71,947 0.02% 2,207,703
2010-10-19 2010-10-15 27.437 151,089 -230,231 0.03% 4,145,398
2010-10-18 2010-10-14 28.354 381,320 +6,235 0.08% 10,812,000
2010-10-15 2010-10-13 28.646 375,085 +31,657 0.08% 10,744,692
2010-10-14 2010-10-12 29.105 343,428 -3,357 0.07% 9,995,365
2010-10-13 2010-10-11 28.729 346,785 -5,276 0.07% 9,962,930
2010-10-12 2010-10-08 29.021 352,061 +7,674 0.07% 10,217,266
2010-10-11 2010-10-07 29.188 344,387 -2,878 0.07% 10,051,996
2010-10-08 2010-10-06 29.730 347,265 +2,398 0.07% 10,324,240
2010-10-07 2010-10-05 29.480 344,867 -479 0.07% 10,166,667
2010-10-06 2010-10-04 29.397 345,346 +13,909 0.07% 10,151,988
2010-10-05 2010-09-30 28.187 331,437 -4,316 0.07% 9,342,330
2010-10-04 2010-09-29 27.979 335,753 -1,919 0.07% 9,393,987
2010-09-30 2010-09-28 27.604 337,672 -2,878 0.07% 9,320,959
2010-09-29 2010-09-27 28.438 340,550 +9,113 0.07% 9,684,402
2010-09-21 2010-09-17 28.577 331,437 +5,999 0.07% 9,471,500
2010-09-17 2010-09-15 27.555 325,438 +187,843 0.07% 8,967,426
2010-09-15 2010-09-13 26.064 137,595 -224,003 0.03% 3,586,323
2010-09-14 2010-09-10 25.383 361,598 -45,082 0.08% 9,178,412
2010-09-13 2010-09-09 25.042 406,680 -133,368 0.08% 10,184,165
2010-09-10 2010-09-08 25.340 540,048 -217,428 0.11% 13,684,994
2010-09-09 2010-09-07 25.596 757,476 -277,632 0.16% 19,388,251
2010-09-08 2010-09-06 25.809 1,035,108 -292,565 0.22% 26,714,901
2010-09-06 2010-09-02 25.383 1,327,673 -386,487 0.28% 33,700,214
2010-09-03 2010-09-01 25.255 1,714,160 -247,013 0.36% 43,291,369
2010-09-02 2010-08-31 25.766 1,961,173 -585,037 0.41% 50,532,008
2010-09-01 2010-08-30 25.638 2,546,210 -797,863 0.53% 65,280,878
2010-08-31 2010-08-27 26.150 3,344,073 -108,479 0.70% 87,445,889
2010-08-30 2010-08-26 26.874 3,452,552 -470 0.72% 92,782,242
2010-08-27 2010-08-25 26.874 3,453,022 +587,479 0.72% 92,794,872
2010-08-26 2010-08-24 25.937 2,865,543 -6,574 0.60% 74,322,361
2010-08-25 2010-08-23 26.064 2,872,117 -7,045 0.60% 74,859,828
2010-08-24 2010-08-20 26.618 2,879,162 +786,123 0.60% 76,637,511
2010-08-23 2010-08-19 27.086 2,093,039 +1,237,415 0.44% 56,693,036
2010-08-20 2010-08-18 25.894 855,624 +695,488 0.18% 22,155,513
2010-08-19 2010-08-17 25.638 160,136 +14,088 0.03% 4,105,639
2010-08-18 2010-08-16 25.724 146,048 +939 0.03% 3,756,884
2010-08-16 2010-08-12 25.809 145,109 -7,983 0.03% 3,745,090
2010-08-13 2010-08-11 26.107 153,092 -5,635 0.03% 3,996,762
2010-08-12 2010-08-10 25.937 158,727 -12,680 0.03% 4,116,834
2010-08-11 2010-08-09 25.851 171,407 -12,209 0.04% 4,431,110
2010-08-10 2010-08-06 26.107 183,616 -39,447 0.04% 4,793,649
2010-08-06 2010-08-04 26.235 223,063 -45,083 0.05% 5,851,989
2010-08-05 2010-08-03 26.703 268,146 -16,201 0.06% 7,160,348
2010-08-03 2010-07-30 26.831 284,347 +4,696 0.06% 7,629,296
2010-08-02 2010-07-29 27.172 279,651 -23,011 0.06% 7,598,578
2010-07-30 2010-07-28 27.598 302,662 -30,289 0.06% 8,352,725
2010-07-29 2010-07-27 26.320 332,951 +469 0.07% 8,763,227
2010-07-27 2010-07-23 26.405 332,482 +52,596 0.07% 8,779,203
2010-07-26 2010-07-22 26.618 279,886 +18,784 0.06% 7,450,003
2010-07-21 2010-07-19 27.810 261,102 +4,321 0.05% 7,261,371
2010-07-16 2010-07-14 29.046 256,781 +375 0.05% 7,458,346
2010-07-15 2010-07-13 28.023 256,406 -9,392 0.05% 7,185,374
2010-07-14 2010-07-12 29.599 265,798 -8,453 0.06% 7,867,410
2010-07-13 2010-07-09 28.662 274,251 +8,453 0.06% 7,860,652
2010-07-12 2010-07-08 27.555 265,798 -32,403 0.06% 7,324,049
2010-07-09 2010-07-07 26.448 298,201 +21,602 0.06% 7,886,712
2010-07-08 2010-07-06 25.724 276,599 -8,453 0.06% 7,115,130
2010-07-07 2010-07-05 25.766 285,052 +19,254 0.06% 7,344,712
2010-07-05 2010-06-30 25.681 265,798 +52,127 0.06% 6,825,969
2010-07-02 2010-06-29 28.109 213,671 +26,767 0.04% 6,005,993
2010-06-30 2010-06-28 28.364 186,904 +5,166 0.04% 5,301,370
2010-06-29 2010-06-25 27.512 181,738 -241,378 0.04% 5,000,041
2010-06-28 2010-06-24 27.172 423,116 +32,872 0.09% 11,496,758
2010-06-23 2010-06-21 27.981 390,244 -2,817 0.08% 10,919,352
2010-06-22 2010-06-18 27.342 393,061 +96,739 0.08% 10,747,074
2010-06-21 2010-06-17 27.001 296,322 +123,507 0.06% 8,001,077
2010-06-15 2010-06-11 25.255 172,815 -14,089 0.04% 4,364,469
2010-06-14 2010-06-10 24.957 186,904 +13,149 0.04% 4,664,569
2010-06-09 2010-06-07 25.298 173,755 -939 0.04% 4,395,609
2010-06-08 2010-06-04 26.064 174,694 -50,248 0.04% 4,553,283
2010-06-07 2010-06-03 25.553 224,942 -18,315 0.05% 5,748,004
2010-06-04 2010-06-02 24.531 243,257 +12,210 0.05% 5,967,372
2010-06-01 2010-05-28 25.724 231,047 -269,085 0.05% 5,943,367
2010-05-31 2010-05-27 23.807 500,132 +5,166 0.10% 11,906,709
2010-05-28 2010-05-26 22.615 494,966 -6,574 0.10% 11,193,481
2010-05-27 2010-05-25 22.529 501,540 -15,497 0.10% 11,299,430
2010-05-26 2010-05-24 24.233 517,037 -236,683 0.11% 12,529,368
2010-05-25 2010-05-20 23.722 753,720 -77,485 0.16% 17,879,712
2010-05-14 2010-05-12 23.977 831,205 -204,748 0.17% 19,930,207
2010-05-13 2010-05-11 25.085 1,035,953 -231,986 0.22% 25,986,669
2010-05-12 2010-05-10 26.277 1,267,939 +179,390 0.26% 33,317,990
2010-05-11 2010-05-07 25.298 1,088,549 +237,621 0.23% 27,537,829
2010-05-07 2010-05-05 26.916 850,928 +469 0.18% 22,903,675
2010-05-06 2010-05-04 27.470 850,459 -34,281 0.18% 23,361,911
2010-05-05 2010-05-03 26.490 884,740 -23,480 0.18% 23,436,962
2010-05-04 2010-04-30 24.744 908,220 -46,022 0.19% 22,473,073
2010-05-03 2010-04-29 24.616 954,242 -15,497 0.20% 23,489,926
2010-04-27 2010-04-23 26.618 969,739 +18,784 0.20% 25,812,505
2010-04-26 2010-04-22 26.362 950,955 +18,315 0.20% 25,069,513
2010-04-22 2010-04-20 26.192 932,640 +9,392 0.19% 24,427,804
2010-04-21 2010-04-19 26.831 923,248 +9,392 0.19% 24,771,608
2010-04-16 2010-04-14 27.172 913,856 +28,177 0.19% 24,830,972
2010-04-13 2010-04-09 29.599 885,679 -1,376,888 0.18% 26,215,396
2010-04-09 2010-04-07 28.492 2,262,567 +39,916 0.47% 64,464,830
2010-04-08 2010-04-01 28.747 2,222,651 -30,994 0.46% 63,895,507
2010-04-07 2010-03-31 28.066 2,253,645 +118,811 0.47% 63,250,825
2010-04-01 2010-03-30 28.364 2,134,834 -13,149 0.45% 60,552,714
2010-03-31 2010-03-29 28.279 2,147,983 -45,552 0.45% 60,742,714
2010-03-30 2010-03-26 28.109 2,193,535 +45,552 0.46% 61,657,197
2010-03-26 2010-03-24 29.258 2,147,983 +939 0.45% 62,846,754
2010-03-23 2010-03-19 30.366 2,147,044 -193 0.45% 65,196,720
2010-03-22 2010-03-18 29.770 2,147,237 +1,791,744 0.45% 63,922,306
2010-03-19 2010-03-17 30.366 355,493 -4,696 0.07% 10,794,831
2010-03-18 2010-03-16 28.577 360,189 -9,392 0.08% 10,293,149
2010-03-17 2010-03-15 27.853 369,581 +59,171 0.08% 10,293,964
2010-03-16 2010-03-12 28.662 310,410 +7,513 0.06% 8,897,050
2010-03-12 2010-03-10 31.260 302,897 -4,696 0.06% 9,468,612
2010-03-10 2010-03-08 30.408 307,593 -9,392 0.06% 9,353,409
2010-03-09 2010-03-05 29.131 316,985 -71,380 0.07% 9,234,005
2010-03-05 2010-03-03 26.874 388,365 +20,193 0.08% 10,436,736
2010-03-04 2010-03-02 27.044 368,172 +34,281 0.08% 9,956,799
2010-02-25 2010-02-23 26.405 333,891 -37,568 0.07% 8,816,408
2010-02-24 2010-02-22 25.340 371,459 -40,856 0.08% 9,412,893
2010-02-23 2010-02-19 23.211 412,315 -25,828 0.09% 9,570,198
2010-02-22 2010-02-18 23.765 438,143 +1,408 0.09% 10,412,268
2010-02-19 2010-02-17 22.828 436,735 +27,707 0.09% 9,969,608
2010-02-18 2010-02-12 22.785 409,028 +42,265 0.09% 9,319,703
2010-02-17 2010-02-11 22.955 366,763 +42,264 0.08% 8,419,175
2010-02-10 2010-02-08 24.105 324,499 -1,408 0.07% 7,822,131
2010-02-09 2010-02-05 23.466 325,907 +1,408 0.07% 7,647,871
2010-02-05 2010-02-03 26.235 324,499 -47,430 0.07% 8,513,132
2010-02-04 2010-02-02 26.277 371,929 +69,032 0.08% 9,773,283
2010-02-01 2010-01-28 25.255 302,897 -9,392 0.06% 7,649,709
2010-01-28 2010-01-26 24.574 312,289 +2,818 0.07% 7,674,106
2010-01-27 2010-01-25 26.959 309,471 +130,081 0.06% 8,342,937
2010-01-25 2010-01-21 27.555 179,390 -13,619 0.04% 4,943,082
2010-01-22 2010-01-20 25.979 193,009 -1,408 0.04% 5,014,212
2010-01-20 2010-01-18 25.809 194,417 -1,879 0.04% 5,017,670
2010-01-13 2010-01-11 23.509 196,296 -1,878 0.04% 4,614,725
2010-01-12 2010-01-08 23.339 198,174 +2,817 0.04% 4,625,115
2010-01-08 2010-01-06 23.083 195,357 +1,879 0.04% 4,509,450
2010-01-06 2010-01-04 22.870 193,478 -1,409 0.04% 4,424,876
2010-01-05 2009-12-31 22.104 194,887 -1,878 0.04% 4,307,701
2009-12-30 2009-12-28 20.869 196,765 -2,348 0.04% 4,106,192
2009-12-28 2009-12-22 20.379 199,113 +2,817 0.04% 4,057,671
2009-12-23 2009-12-21 21.167 196,296 +1,409 0.04% 4,154,924
2009-12-18 2009-12-16 20.443 194,887 -1,878 0.04% 3,984,000
2009-12-17 2009-12-15 20.869 196,765 +469 0.04% 4,106,192
2009-12-16 2009-12-14 21.167 196,296 -1,878 0.04% 4,154,924
2009-12-15 2009-12-11 20.869 198,174 +939 0.04% 4,135,595
2009-12-14 2009-12-10 22.146 197,235 +2,818 0.04% 4,368,000
2009-12-11 2009-12-09 21.252 194,417 -1,409 0.04% 4,131,712
2009-12-10 2009-12-08 21.103 195,826 +1,409 0.04% 4,132,466
2009-12-01 2009-11-27 17.994 194,417 +1,878 0.04% 3,498,293
2009-11-25 2009-11-23 19.719 192,539 -1,409 0.04% 3,796,601
2009-11-24 2009-11-20 19.484 193,948 +187,843 0.04% 3,778,955
2009-11-23 2009-11-19 20.634 6,105 +1,409 0.00% 125,972
2009-11-18 2009-11-16 21.167 4,696 -939 0.00% 99,398
2009-11-13 2009-11-11 19.335 5,635 +2,348 0.00% 108,954
2009-11-11 2009-11-09 20.230 3,287 -939 0.00% 66,495
2009-11-06 2009-11-04 17.717 4,226 -940 0.00% 74,872
2009-11-04 2009-11-02 17.483 5,166 -1,409 0.00% 90,316
2009-10-30 2009-10-28 18.313 6,575 -469 0.00% 120,409
2009-10-29 2009-10-27 18.398 7,044 +2,818 0.00% 129,598
2009-10-23 2009-10-21 17.781 4,226 -940 0.00% 75,142
2009-10-21 2009-10-19 17.845 5,166 -1,409 0.00% 92,186
2009-10-16 2009-10-14 18.356 6,575 +1,879 0.00% 120,689
2009-10-09 2009-10-07 17.461 4,696 -939 0.00% 81,999
2009-10-07 2009-10-05 15.907 5,635 +1,878 0.00% 89,635
2009-10-05 2009-09-30 15.737 3,757 -939 0.00% 59,122
2009-09-30 2009-09-28 14.544 4,696 -939 0.00% 68,299
2009-09-25 2009-09-23 14.885 5,635 -1,409 0.00% 83,876
2009-09-24 2009-09-22 14.906 7,044 +2,818 0.00% 104,998
2009-09-23 2009-09-21 14.693 4,226 -940 0.00% 62,093
2009-09-21 2009-09-17 14.352 5,166 +2,818 0.00% 74,145
2009-09-18 2009-09-16 15.034 2,348 -470 0.00% 35,299
2009-09-16 2009-09-14 14.416 2,818 +2,818 0.00% 40,625
2009-07-13 2009-07-09 10.949 0 -11,004
2009-07-10 2009-07-08 10.425 11,004 +11,004 0.00% 114,721
2008-03-31 2008-03-27 10.767 0 -356
2008-03-28 2008-03-26 11.014 356 +356 0.00% 3,921
2008-02-05 2008-02-01 12.116 0 -1,374,242
2008-02-04 2008-01-31 12.543 1,374,242 +1,374,242 0.32% 17,236,623
2007-11-14 2007-11-12 12.880 0 -89
2007-11-13 2007-11-09 13.262 89 +89 0.00% 1,180
2007-10-09 2007-10-05 10.632 0 -178
2007-10-08 2007-10-04 10.789 178 +178 0.00% 1,921
2007-10-02 2007-09-27 9.104 0 -445
2007-09-28 2007-09-25 8.159 445 -9,787 0.00% 3,631
2007-09-17 2007-09-13 8.317 10,232 +10,232 0.00% 85,098
2007-07-11 2007-07-09 8.565 0 -13,936
2007-07-10 2007-07-06 8.267 13,936 +13,936 0.00% 115,204
2007-06-26 2007-06-22 8.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top