History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-10-13 | 2025-10-09 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-10-10 | 2025-10-08 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-10-09 | 2025-10-06 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-10-03 | 2025-09-30 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-10-02 | 2025-09-29 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-09-30 | 2025-09-26 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-09-29 | 2025-09-25 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-24 | 2025-09-22 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2025-09-22 | 2025-09-18 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2025-09-19 | 2025-09-17 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2025-09-18 | 2025-09-16 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2025-09-17 | 2025-09-15 | 3.260 | 400 | +0 | 0.00% | 1,304 |
| 2025-09-16 | 2025-09-12 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2025-09-15 | 2025-09-11 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-09-11 | 2025-09-09 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-09-10 | 2025-09-08 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-09-09 | 2025-09-05 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-09-08 | 2025-09-04 | 2.960 | 400 | +0 | 0.00% | 1,184 |
| 2025-09-05 | 2025-09-03 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-09-04 | 2025-09-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-09-03 | 2025-09-01 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-02 | 2025-08-29 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2025-09-01 | 2025-08-28 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2025-08-29 | 2025-08-27 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-08-27 | 2025-08-25 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2025-08-26 | 2025-08-22 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-08-21 | 2025-08-19 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-08-13 | 2025-08-11 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-08-12 | 2025-08-08 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-08-08 | 2025-08-06 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-08-06 | 2025-08-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-08-04 | 2025-07-31 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-07-31 | 2025-07-29 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2025-07-29 | 2025-07-25 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-07-24 | 2025-07-22 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-07-23 | 2025-07-21 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 3.160 | 400 | +0 | 0.00% | 1,264 |
| 2025-07-21 | 2025-07-17 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2025-07-18 | 2025-07-16 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-07-14 | 2025-07-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-07-09 | 2025-07-07 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2025-07-08 | 2025-07-04 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 3.171 | 400 | +0 | 0.00% | 1,268 |
| 2025-07-03 | 2025-06-30 | 3.222 | 400 | +8 | 0.00% | 1,289 |
| 2025-07-02 | 2025-06-27 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-30 | 2025-06-26 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-06-27 | 2025-06-25 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2025-06-26 | 2025-06-24 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-06-25 | 2025-06-23 | 3.202 | 392 | +0 | 0.00% | 1,255 |
| 2025-06-24 | 2025-06-20 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2025-06-23 | 2025-06-19 | 3.314 | 392 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 3.477 | 392 | +0 | 0.00% | 1,363 |
| 2025-06-19 | 2025-06-17 | 3.446 | 392 | +0 | 0.00% | 1,351 |
| 2025-06-18 | 2025-06-16 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-06-17 | 2025-06-13 | 3.334 | 392 | +0 | 0.00% | 1,307 |
| 2025-06-16 | 2025-06-12 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-06-13 | 2025-06-11 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2025-06-12 | 2025-06-10 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2025-06-11 | 2025-06-09 | 3.355 | 392 | +0 | 0.00% | 1,315 |
| 2025-06-10 | 2025-06-06 | 3.263 | 392 | +0 | 0.00% | 1,279 |
| 2025-06-09 | 2025-06-05 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2025-06-06 | 2025-06-04 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2025-06-05 | 2025-06-03 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-04 | 2025-06-02 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-06-03 | 2025-05-30 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-06-02 | 2025-05-29 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-05-29 | 2025-05-27 | 3.130 | 392 | +0 | 0.00% | 1,227 |
| 2025-05-28 | 2025-05-26 | 2.651 | 392 | +0 | 0.00% | 1,039 |
| 2025-05-27 | 2025-05-23 | 2.733 | 392 | +0 | 0.00% | 1,071 |
| 2025-05-26 | 2025-05-22 | 2.610 | 392 | +0 | 0.00% | 1,023 |
| 2025-05-23 | 2025-05-21 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-22 | 2025-05-20 | 2.610 | 392 | +0 | 0.00% | 1,023 |
| 2025-05-21 | 2025-05-19 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-05-20 | 2025-05-16 | 2.723 | 392 | +0 | 0.00% | 1,067 |
| 2025-05-19 | 2025-05-15 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-16 | 2025-05-14 | 2.682 | 392 | +0 | 0.00% | 1,051 |
| 2025-05-15 | 2025-05-13 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-14 | 2025-05-12 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 2.580 | 392 | +0 | 0.00% | 1,011 |
| 2025-05-12 | 2025-05-08 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-05-09 | 2025-05-07 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-08 | 2025-05-06 | 2.641 | 392 | +0 | 0.00% | 1,035 |
| 2025-05-07 | 2025-05-02 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-05-06 | 2025-04-30 | 2.519 | 392 | +0 | 0.00% | 987 |
| 2025-05-02 | 2025-04-29 | 2.508 | 392 | +0 | 0.00% | 983 |
| 2025-04-30 | 2025-04-28 | 2.468 | 392 | +0 | 0.00% | 967 |
| 2025-04-29 | 2025-04-25 | 2.570 | 392 | +0 | 0.00% | 1,007 |
| 2025-04-28 | 2025-04-24 | 2.590 | 392 | +0 | 0.00% | 1,015 |
| 2025-04-25 | 2025-04-23 | 2.682 | 392 | +0 | 0.00% | 1,051 |
| 2025-04-24 | 2025-04-22 | 2.712 | 392 | +0 | 0.00% | 1,063 |
| 2025-04-23 | 2025-04-17 | 2.692 | 392 | +0 | 0.00% | 1,055 |
| 2025-04-22 | 2025-04-16 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2025-04-17 | 2025-04-15 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-04-16 | 2025-04-14 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2025-04-15 | 2025-04-11 | 2.570 | 392 | +0 | 0.00% | 1,007 |
| 2025-04-14 | 2025-04-10 | 2.559 | 392 | +0 | 0.00% | 1,003 |
| 2025-04-11 | 2025-04-09 | 2.488 | 392 | +0 | 0.00% | 975 |
| 2025-04-10 | 2025-04-08 | 2.406 | 392 | +0 | 0.00% | 943 |
| 2025-04-09 | 2025-04-07 | 2.355 | 392 | +0 | 0.00% | 923 |
| 2025-04-08 | 2025-04-03 | 2.723 | 392 | +0 | 0.00% | 1,067 |
| 2025-04-07 | 2025-04-02 | 2.784 | 392 | +0 | 0.00% | 1,091 |
| 2025-04-03 | 2025-04-01 | 2.804 | 392 | +0 | 0.00% | 1,099 |
| 2025-04-02 | 2025-03-31 | 2.814 | 392 | +0 | 0.00% | 1,103 |
| 2025-04-01 | 2025-03-28 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2025-03-31 | 2025-03-27 | 2.916 | 392 | +0 | 0.00% | 1,143 |
| 2025-03-28 | 2025-03-26 | 2.947 | 392 | +0 | 0.00% | 1,155 |
| 2025-03-27 | 2025-03-25 | 2.937 | 392 | +0 | 0.00% | 1,151 |
| 2025-03-26 | 2025-03-24 | 2.998 | 392 | +0 | 0.00% | 1,175 |
| 2025-03-25 | 2025-03-21 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-03-24 | 2025-03-20 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-21 | 2025-03-19 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-03-20 | 2025-03-18 | 3.141 | 392 | +0 | 0.00% | 1,231 |
| 2025-03-19 | 2025-03-17 | 3.110 | 392 | +0 | 0.00% | 1,219 |
| 2025-03-18 | 2025-03-14 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-17 | 2025-03-13 | 3.090 | 392 | +0 | 0.00% | 1,211 |
| 2025-03-14 | 2025-03-12 | 3.100 | 392 | +0 | 0.00% | 1,215 |
| 2025-03-13 | 2025-03-11 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-03-12 | 2025-03-10 | 3.161 | 392 | +0 | 0.00% | 1,239 |
| 2025-03-11 | 2025-03-07 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 3.345 | 392 | +0 | 0.00% | 1,311 |
| 2025-03-07 | 2025-03-05 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-03-06 | 2025-03-04 | 3.120 | 392 | +0 | 0.00% | 1,223 |
| 2025-03-05 | 2025-03-03 | 3.141 | 392 | +0 | 0.00% | 1,231 |
| 2025-03-04 | 2025-02-28 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2025-03-03 | 2025-02-27 | 3.273 | 392 | +0 | 0.00% | 1,283 |
| 2025-02-28 | 2025-02-26 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2025-02-27 | 2025-02-25 | 3.406 | 392 | +0 | 0.00% | 1,335 |
| 2025-02-26 | 2025-02-24 | 3.508 | 392 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 3.752 | 392 | +0 | 0.00% | 1,471 |
| 2025-02-24 | 2025-02-20 | 3.477 | 392 | +0 | 0.00% | 1,363 |
| 2025-02-21 | 2025-02-19 | 3.599 | 392 | +0 | 0.00% | 1,411 |
| 2025-02-20 | 2025-02-18 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2025-02-19 | 2025-02-17 | 3.579 | 392 | +0 | 0.00% | 1,403 |
| 2025-02-18 | 2025-02-14 | 3.640 | 392 | +0 | 0.00% | 1,427 |
| 2025-02-17 | 2025-02-13 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2025-02-14 | 2025-02-12 | 3.579 | 392 | +0 | 0.00% | 1,403 |
| 2025-02-13 | 2025-02-11 | 3.589 | 392 | +0 | 0.00% | 1,407 |
| 2025-02-12 | 2025-02-10 | 3.620 | 392 | +0 | 0.00% | 1,419 |
| 2025-02-11 | 2025-02-07 | 3.487 | 392 | +0 | 0.00% | 1,367 |
| 2025-02-10 | 2025-02-06 | 3.345 | 392 | +0 | 0.00% | 1,311 |
| 2025-02-07 | 2025-02-05 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-02-06 | 2025-02-04 | 2.957 | 392 | +0 | 0.00% | 1,159 |
| 2025-02-05 | 2025-02-03 | 2.916 | 392 | +0 | 0.00% | 1,143 |
| 2025-02-04 | 2025-01-28 | 2.947 | 392 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-01-27 | 2025-01-23 | 3.049 | 392 | +0 | 0.00% | 1,195 |
| 2025-01-24 | 2025-01-22 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2025-01-23 | 2025-01-21 | 3.161 | 392 | +0 | 0.00% | 1,239 |
| 2025-01-22 | 2025-01-20 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2025-01-21 | 2025-01-17 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-01-20 | 2025-01-16 | 3.192 | 392 | +0 | 0.00% | 1,251 |
| 2025-01-17 | 2025-01-15 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-16 | 2025-01-14 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-15 | 2025-01-13 | 3.130 | 392 | +0 | 0.00% | 1,227 |
| 2025-01-14 | 2025-01-10 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2025-01-13 | 2025-01-09 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-10 | 2025-01-08 | 3.171 | 392 | +0 | 0.00% | 1,243 |
| 2025-01-09 | 2025-01-07 | 3.253 | 392 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 3.222 | 392 | +0 | 0.00% | 1,263 |
| 2025-01-07 | 2025-01-03 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-01-06 | 2025-01-02 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2025-01-03 | 2024-12-31 | 3.365 | 392 | +0 | 0.00% | 1,319 |
| 2025-01-02 | 2024-12-27 | 3.446 | 392 | +0 | 0.00% | 1,351 |
| 2024-12-30 | 2024-12-24 | 3.426 | 392 | +0 | 0.00% | 1,343 |
| 2024-12-27 | 2024-12-20 | 3.528 | 392 | +0 | 0.00% | 1,383 |
| 2024-12-23 | 2024-12-19 | 3.538 | 392 | +0 | 0.00% | 1,387 |
| 2024-12-20 | 2024-12-18 | 3.528 | 392 | +0 | 0.00% | 1,383 |
| 2024-12-19 | 2024-12-17 | 3.559 | 392 | +0 | 0.00% | 1,395 |
| 2024-12-18 | 2024-12-16 | 3.650 | 392 | +0 | 0.00% | 1,431 |
| 2024-12-17 | 2024-12-13 | 3.701 | 392 | +0 | 0.00% | 1,451 |
| 2024-12-16 | 2024-12-12 | 3.732 | 392 | +0 | 0.00% | 1,463 |
| 2024-12-13 | 2024-12-11 | 3.814 | 392 | +0 | 0.00% | 1,495 |
| 2024-12-12 | 2024-12-10 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2024-12-11 | 2024-12-09 | 3.803 | 392 | +0 | 0.00% | 1,491 |
| 2024-12-10 | 2024-12-06 | 3.712 | 392 | +0 | 0.00% | 1,455 |
| 2024-12-09 | 2024-12-05 | 3.640 | 392 | +0 | 0.00% | 1,427 |
| 2024-12-06 | 2024-12-04 | 3.559 | 392 | +0 | 0.00% | 1,395 |
| 2024-12-05 | 2024-12-03 | 3.671 | 392 | +0 | 0.00% | 1,439 |
| 2024-12-04 | 2024-12-02 | 3.681 | 392 | +0 | 0.00% | 1,443 |
| 2024-12-03 | 2024-11-29 | 3.844 | 392 | +0 | 0.00% | 1,507 |
| 2024-12-02 | 2024-11-28 | 3.375 | 392 | +0 | 0.00% | 1,323 |
| 2024-11-29 | 2024-11-27 | 3.243 | 392 | +0 | 0.00% | 1,271 |
| 2024-11-28 | 2024-11-26 | 3.232 | 392 | +0 | 0.00% | 1,267 |
| 2024-11-27 | 2024-11-25 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2024-11-26 | 2024-11-22 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-11-25 | 2024-11-21 | 3.385 | 392 | +0 | 0.00% | 1,327 |
| 2024-11-22 | 2024-11-20 | 3.396 | 392 | +0 | 0.00% | 1,331 |
| 2024-11-21 | 2024-11-19 | 3.467 | 392 | +0 | 0.00% | 1,359 |
| 2024-11-20 | 2024-11-18 | 3.518 | 392 | +0 | 0.00% | 1,379 |
| 2024-11-19 | 2024-11-15 | 3.294 | 392 | +0 | 0.00% | 1,291 |
| 2024-11-18 | 2024-11-14 | 3.181 | 392 | +0 | 0.00% | 1,247 |
| 2024-11-15 | 2024-11-13 | 3.151 | 392 | +0 | 0.00% | 1,235 |
| 2024-11-14 | 2024-11-12 | 3.049 | 392 | +0 | 0.00% | 1,195 |
| 2024-11-13 | 2024-11-11 | 3.090 | 392 | +0 | 0.00% | 1,211 |
| 2024-11-12 | 2024-11-08 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-11-11 | 2024-11-07 | 2.957 | 392 | +0 | 0.00% | 1,159 |
| 2024-11-08 | 2024-11-06 | 2.906 | 392 | +0 | 0.00% | 1,139 |
| 2024-11-07 | 2024-11-05 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2024-11-06 | 2024-11-04 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-11-05 | 2024-11-01 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-11-04 | 2024-10-31 | 2.845 | 392 | +0 | 0.00% | 1,115 |
| 2024-11-01 | 2024-10-30 | 2.835 | 392 | +0 | 0.00% | 1,111 |
| 2024-10-31 | 2024-10-29 | 2.886 | 392 | +0 | 0.00% | 1,131 |
| 2024-10-30 | 2024-10-28 | 2.865 | 392 | +0 | 0.00% | 1,123 |
| 2024-10-29 | 2024-10-25 | 2.937 | 392 | +0 | 0.00% | 1,151 |
| 2024-10-28 | 2024-10-24 | 2.794 | 392 | +0 | 0.00% | 1,095 |
| 2024-10-25 | 2024-10-23 | 2.875 | 392 | +0 | 0.00% | 1,127 |
| 2024-10-24 | 2024-10-22 | 2.753 | 392 | +0 | 0.00% | 1,079 |
| 2024-10-23 | 2024-10-21 | 2.784 | 392 | +0 | 0.00% | 1,091 |
| 2024-10-22 | 2024-10-18 | 2.763 | 392 | +0 | 0.00% | 1,083 |
| 2024-10-21 | 2024-10-17 | 2.631 | 392 | +0 | 0.00% | 1,031 |
| 2024-10-18 | 2024-10-16 | 2.661 | 392 | +0 | 0.00% | 1,043 |
| 2024-10-17 | 2024-10-15 | 2.621 | 392 | +0 | 0.00% | 1,027 |
| 2024-10-16 | 2024-10-14 | 2.763 | 392 | +0 | 0.00% | 1,083 |
| 2024-10-15 | 2024-10-10 | 3.028 | 392 | +0 | 0.00% | 1,187 |
| 2024-10-14 | 2024-10-09 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-10 | 2024-10-08 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-10-09 | 2024-10-07 | 3.946 | 392 | +0 | 0.00% | 1,547 |
| 2024-10-08 | 2024-10-04 | 3.069 | 392 | +0 | 0.00% | 1,203 |
| 2024-10-07 | 2024-10-03 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-04 | 2024-10-02 | 3.069 | 392 | +0 | 0.00% | 1,203 |
| 2024-10-03 | 2024-09-30 | 3.018 | 392 | +0 | 0.00% | 1,183 |
| 2024-10-02 | 2024-09-27 | 3.008 | 392 | +0 | 0.00% | 1,179 |
| 2024-09-30 | 2024-09-26 | 3.059 | 392 | +0 | 0.00% | 1,199 |
| 2024-09-27 | 2024-09-25 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-09-26 | 2024-09-24 | 3.212 | 392 | +0 | 0.00% | 1,259 |
| 2024-09-25 | 2024-09-23 | 3.314 | 392 | +0 | 0.00% | 1,299 |
| 2024-09-24 | 2024-09-20 | 3.355 | 392 | +0 | 0.00% | 1,315 |
| 2024-09-23 | 2024-09-19 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-09-20 | 2024-09-17 | 3.304 | 392 | +0 | 0.00% | 1,295 |
| 2024-09-19 | 2024-09-16 | 3.304 | 392 | +1 | 0.00% | 1,295 |
| 2024-09-17 | 2024-09-13 | 3.314 | 391 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-13 | 2024-09-11 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-09-12 | 2024-09-10 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-11 | 2024-09-09 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-10 | 2024-09-05 | 3.324 | 391 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-09-05 | 2024-09-03 | 3.386 | 391 | +0 | 0.00% | 1,324 |
| 2024-09-04 | 2024-09-02 | 3.355 | 391 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-09-02 | 2024-08-29 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-30 | 2024-08-28 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-08-29 | 2024-08-27 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-28 | 2024-08-26 | 3.181 | 391 | +0 | 0.00% | 1,244 |
| 2024-08-27 | 2024-08-23 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-26 | 2024-08-22 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-23 | 2024-08-21 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-22 | 2024-08-20 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-21 | 2024-08-19 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-08-20 | 2024-08-16 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-08-19 | 2024-08-15 | 3.201 | 391 | +0 | 0.00% | 1,252 |
| 2024-08-16 | 2024-08-14 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-15 | 2024-08-13 | 3.171 | 391 | +0 | 0.00% | 1,240 |
| 2024-08-14 | 2024-08-12 | 3.161 | 391 | +0 | 0.00% | 1,236 |
| 2024-08-13 | 2024-08-09 | 3.191 | 391 | +0 | 0.00% | 1,248 |
| 2024-08-12 | 2024-08-08 | 3.150 | 391 | +0 | 0.00% | 1,232 |
| 2024-08-09 | 2024-08-07 | 3.181 | 391 | +0 | 0.00% | 1,244 |
| 2024-08-08 | 2024-08-06 | 3.140 | 391 | +0 | 0.00% | 1,228 |
| 2024-08-07 | 2024-08-05 | 3.161 | 391 | +0 | 0.00% | 1,236 |
| 2024-08-06 | 2024-08-02 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-08-05 | 2024-08-01 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-08-02 | 2024-07-31 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-08-01 | 2024-07-30 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-07-31 | 2024-07-29 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-30 | 2024-07-26 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-29 | 2024-07-25 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-26 | 2024-07-24 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-25 | 2024-07-23 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-24 | 2024-07-22 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-07-23 | 2024-07-19 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 3.304 | 391 | +0 | 0.00% | 1,292 |
| 2024-07-19 | 2024-07-17 | 3.304 | 391 | +0 | 0.00% | 1,292 |
| 2024-07-18 | 2024-07-16 | 3.283 | 391 | +0 | 0.00% | 1,284 |
| 2024-07-17 | 2024-07-15 | 3.273 | 391 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 3.294 | 391 | +0 | 0.00% | 1,288 |
| 2024-07-15 | 2024-07-11 | 3.263 | 391 | +0 | 0.00% | 1,276 |
| 2024-07-12 | 2024-07-10 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 3.253 | 391 | +0 | 0.00% | 1,272 |
| 2024-07-10 | 2024-07-08 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-09 | 2024-07-05 | 3.222 | 391 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 3.242 | 391 | +0 | 0.00% | 1,268 |
| 2024-07-05 | 2024-07-03 | 3.232 | 391 | +0 | 0.00% | 1,264 |
| 2024-07-04 | 2024-07-02 | 3.212 | 391 | +0 | 0.00% | 1,256 |
| 2024-07-03 | 2024-06-28 | 3.479 | 391 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 3.562 | 391 | +7 | 0.00% | 1,393 |
| 2024-06-28 | 2024-06-26 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-26 | 2024-06-24 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-25 | 2024-06-21 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-06-24 | 2024-06-20 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-06-21 | 2024-06-19 | 3.614 | 384 | +0 | 0.00% | 1,388 |
| 2024-06-20 | 2024-06-18 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-19 | 2024-06-17 | 3.531 | 384 | +0 | 0.00% | 1,356 |
| 2024-06-18 | 2024-06-14 | 3.593 | 384 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 3.583 | 384 | +0 | 0.00% | 1,376 |
| 2024-06-14 | 2024-06-12 | 3.552 | 384 | +0 | 0.00% | 1,364 |
| 2024-06-13 | 2024-06-11 | 3.510 | 384 | +0 | 0.00% | 1,348 |
| 2024-06-12 | 2024-06-07 | 3.510 | 384 | +0 | 0.00% | 1,348 |
| 2024-06-11 | 2024-06-06 | 3.520 | 384 | +0 | 0.00% | 1,352 |
| 2024-06-07 | 2024-06-05 | 3.573 | 384 | +0 | 0.00% | 1,372 |
| 2024-06-06 | 2024-06-04 | 3.791 | 384 | +0 | 0.00% | 1,456 |
| 2024-06-05 | 2024-06-03 | 3.729 | 384 | +0 | 0.00% | 1,432 |
| 2024-06-04 | 2024-05-31 | 3.614 | 384 | +0 | 0.00% | 1,388 |
| 2024-06-03 | 2024-05-30 | 3.531 | 384 | +0 | 0.00% | 1,356 |
| 2024-05-31 | 2024-05-29 | 3.520 | 384 | +0 | 0.00% | 1,352 |
| 2024-05-30 | 2024-05-28 | 3.593 | 384 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 3.562 | 384 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 3.489 | 384 | +0 | 0.00% | 1,340 |
| 2024-05-27 | 2024-05-23 | 3.541 | 384 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 3.552 | 384 | +0 | 0.00% | 1,364 |
| 2024-05-23 | 2024-05-21 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-05-22 | 2024-05-20 | 3.416 | 384 | +0 | 0.00% | 1,312 |
| 2024-05-21 | 2024-05-17 | 3.364 | 384 | +0 | 0.00% | 1,292 |
| 2024-05-20 | 2024-05-16 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-05-17 | 2024-05-14 | 3.198 | 384 | +0 | 0.00% | 1,228 |
| 2024-05-16 | 2024-05-13 | 3.156 | 384 | +0 | 0.00% | 1,212 |
| 2024-05-14 | 2024-05-10 | 3.145 | 384 | +0 | 0.00% | 1,208 |
| 2024-05-13 | 2024-05-09 | 3.125 | 384 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-05-09 | 2024-05-07 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-05-08 | 2024-05-06 | 3.177 | 384 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 3.291 | 384 | +0 | 0.00% | 1,264 |
| 2024-05-06 | 2024-05-02 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-05-03 | 2024-04-30 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-05-02 | 2024-04-29 | 2.968 | 384 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 2.948 | 384 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 3.458 | 384 | +0 | 0.00% | 1,328 |
| 2024-04-26 | 2024-04-24 | 3.468 | 384 | +0 | 0.00% | 1,332 |
| 2024-04-25 | 2024-04-23 | 3.427 | 384 | +0 | 0.00% | 1,316 |
| 2024-04-24 | 2024-04-22 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 3.489 | 384 | +0 | 0.00% | 1,340 |
| 2024-04-19 | 2024-04-17 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-18 | 2024-04-16 | 3.375 | 384 | +0 | 0.00% | 1,296 |
| 2024-04-17 | 2024-04-15 | 3.354 | 384 | +0 | 0.00% | 1,288 |
| 2024-04-16 | 2024-04-12 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-15 | 2024-04-11 | 3.385 | 384 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 3.395 | 384 | +0 | 0.00% | 1,304 |
| 2024-04-11 | 2024-04-09 | 3.323 | 384 | +0 | 0.00% | 1,276 |
| 2024-04-10 | 2024-04-08 | 3.291 | 384 | +0 | 0.00% | 1,264 |
| 2024-04-09 | 2024-04-05 | 3.302 | 384 | +0 | 0.00% | 1,268 |
| 2024-04-08 | 2024-04-03 | 3.260 | 384 | +0 | 0.00% | 1,252 |
| 2024-04-05 | 2024-04-02 | 3.229 | 384 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 3.104 | 384 | +0 | 0.00% | 1,192 |
| 2024-04-02 | 2024-03-27 | 3.062 | 384 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 3.073 | 384 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 3.031 | 384 | +0 | 0.00% | 1,164 |
| 2024-03-26 | 2024-03-22 | 3.000 | 384 | +0 | 0.00% | 1,152 |
| 2024-03-25 | 2024-03-21 | 3.031 | 384 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 2.968 | 384 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-03-20 | 2024-03-18 | 2.989 | 384 | +0 | 0.00% | 1,148 |
| 2024-03-19 | 2024-03-15 | 2.948 | 384 | +0 | 0.00% | 1,132 |
| 2024-03-18 | 2024-03-14 | 2.937 | 384 | +0 | 0.00% | 1,128 |
| 2024-03-15 | 2024-03-13 | 2.937 | 384 | +0 | 0.00% | 1,128 |
| 2024-03-14 | 2024-03-12 | 2.833 | 384 | +0 | 0.00% | 1,088 |
| 2024-03-13 | 2024-03-11 | 2.823 | 384 | +0 | 0.00% | 1,084 |
| 2024-03-12 | 2024-03-08 | 2.750 | 384 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 2.802 | 384 | +0 | 0.00% | 1,076 |
| 2024-03-08 | 2024-03-06 | 2.864 | 384 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 2.854 | 384 | +0 | 0.00% | 1,096 |
| 2024-03-06 | 2024-03-04 | 2.896 | 384 | +0 | 0.00% | 1,112 |
| 2024-03-05 | 2024-03-01 | 2.896 | 384 | +0 | 0.00% | 1,112 |
| 2024-03-04 | 2024-02-29 | 2.781 | 384 | +0 | 0.00% | 1,068 |
| 2024-03-01 | 2024-02-28 | 2.791 | 384 | +0 | 0.00% | 1,072 |
| 2024-02-29 | 2024-02-27 | 2.864 | 384 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 2.739 | 384 | +0 | 0.00% | 1,052 |
| 2024-02-27 | 2024-02-23 | 2.635 | 384 | +0 | 0.00% | 1,012 |
| 2024-02-26 | 2024-02-22 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2024-02-23 | 2024-02-21 | 2.604 | 384 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 2.593 | 384 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2024-02-20 | 2024-02-16 | 2.510 | 384 | +0 | 0.00% | 964 |
| 2024-02-19 | 2024-02-15 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2024-02-16 | 2024-02-14 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2024-02-15 | 2024-02-09 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2024-02-14 | 2024-02-07 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-02-07 | 2024-02-05 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-02-06 | 2024-02-02 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-02-05 | 2024-02-01 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-02-02 | 2024-01-31 | 2.125 | 384 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2024-01-31 | 2024-01-29 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-01-30 | 2024-01-26 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2024-01-26 | 2024-01-24 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2024-01-25 | 2024-01-23 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-01-24 | 2024-01-22 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-01-23 | 2024-01-19 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2024-01-22 | 2024-01-18 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2024-01-17 | 2024-01-15 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-01-16 | 2024-01-12 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2024-01-15 | 2024-01-11 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2024-01-12 | 2024-01-10 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2024-01-09 | 2024-01-05 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2024-01-08 | 2024-01-04 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2024-01-05 | 2024-01-03 | 2.281 | 384 | +0 | 0.00% | 876 |
| 2024-01-04 | 2024-01-02 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2024-01-03 | 2023-12-29 | 2.416 | 384 | +0 | 0.00% | 928 |
| 2024-01-02 | 2023-12-28 | 2.406 | 384 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-12-28 | 2023-12-22 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2023-12-27 | 2023-12-21 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2023-12-22 | 2023-12-20 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-21 | 2023-12-19 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2023-12-20 | 2023-12-18 | 2.156 | 384 | +0 | 0.00% | 828 |
| 2023-12-19 | 2023-12-15 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-18 | 2023-12-14 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2023-12-14 | 2023-12-12 | 2.177 | 384 | +0 | 0.00% | 836 |
| 2023-12-13 | 2023-12-11 | 2.177 | 384 | +0 | 0.00% | 836 |
| 2023-12-12 | 2023-12-08 | 2.146 | 384 | +0 | 0.00% | 824 |
| 2023-12-11 | 2023-12-07 | 2.166 | 384 | +0 | 0.00% | 832 |
| 2023-12-08 | 2023-12-06 | 2.218 | 384 | +0 | 0.00% | 852 |
| 2023-12-07 | 2023-12-05 | 2.187 | 384 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-12-05 | 2023-12-01 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 2.198 | 384 | +0 | 0.00% | 844 |
| 2023-12-01 | 2023-11-29 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2023-11-30 | 2023-11-28 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-29 | 2023-11-27 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-28 | 2023-11-24 | 2.364 | 384 | +0 | 0.00% | 908 |
| 2023-11-27 | 2023-11-23 | 2.437 | 384 | +0 | 0.00% | 936 |
| 2023-11-24 | 2023-11-22 | 2.343 | 384 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 2.416 | 384 | +0 | 0.00% | 928 |
| 2023-11-22 | 2023-11-20 | 2.406 | 384 | +0 | 0.00% | 924 |
| 2023-11-21 | 2023-11-17 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-11-20 | 2023-11-16 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-11-17 | 2023-11-15 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-11-16 | 2023-11-14 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-11-15 | 2023-11-13 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-11-14 | 2023-11-10 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-11-13 | 2023-11-09 | 2.343 | 384 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 2.385 | 384 | +0 | 0.00% | 916 |
| 2023-11-09 | 2023-11-07 | 2.396 | 384 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-11-06 | 2023-11-02 | 2.229 | 384 | +0 | 0.00% | 856 |
| 2023-11-03 | 2023-11-01 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-11-02 | 2023-10-31 | 2.239 | 384 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-10-31 | 2023-10-27 | 2.323 | 384 | +0 | 0.00% | 892 |
| 2023-10-30 | 2023-10-26 | 2.250 | 384 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 2.208 | 384 | +0 | 0.00% | 848 |
| 2023-10-26 | 2023-10-24 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-10-25 | 2023-10-20 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2023-10-24 | 2023-10-19 | 2.271 | 384 | +0 | 0.00% | 872 |
| 2023-10-20 | 2023-10-18 | 2.312 | 384 | +0 | 0.00% | 888 |
| 2023-10-19 | 2023-10-17 | 2.375 | 384 | +0 | 0.00% | 912 |
| 2023-10-18 | 2023-10-16 | 2.354 | 384 | +0 | 0.00% | 904 |
| 2023-10-17 | 2023-10-13 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-10-16 | 2023-10-12 | 2.479 | 384 | +0 | 0.00% | 952 |
| 2023-10-13 | 2023-10-11 | 2.479 | 384 | +0 | 0.00% | 952 |
| 2023-10-12 | 2023-10-10 | 2.364 | 384 | +0 | 0.00% | 908 |
| 2023-10-11 | 2023-10-09 | 2.468 | 384 | +0 | 0.00% | 948 |
| 2023-10-10 | 2023-10-06 | 2.437 | 384 | +0 | 0.00% | 936 |
| 2023-10-09 | 2023-10-05 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2023-10-06 | 2023-10-04 | 2.333 | 384 | +0 | 0.00% | 896 |
| 2023-10-05 | 2023-10-03 | 2.448 | 384 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 2.593 | 384 | +0 | 0.00% | 996 |
| 2023-10-03 | 2023-09-28 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2023-09-29 | 2023-09-27 | 2.521 | 384 | +0 | 0.00% | 968 |
| 2023-09-28 | 2023-09-26 | 2.510 | 384 | +0 | 0.00% | 964 |
| 2023-09-27 | 2023-09-25 | 2.604 | 384 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 2.531 | 384 | +0 | 0.00% | 972 |
| 2023-09-25 | 2023-09-21 | 2.427 | 384 | +0 | 0.00% | 932 |
| 2023-09-22 | 2023-09-20 | 2.448 | 384 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2023-09-20 | 2023-09-18 | 2.635 | 384 | +0 | 0.00% | 1,012 |
| 2023-09-19 | 2023-09-15 | 2.625 | 384 | +0 | 0.00% | 1,008 |
| 2023-09-18 | 2023-09-14 | 2.687 | 384 | +0 | 0.00% | 1,032 |
| 2023-09-15 | 2023-09-13 | 2.739 | 384 | +0 | 0.00% | 1,052 |
| 2023-09-14 | 2023-09-12 | 2.792 | 384 | +1 | 0.00% | 1,072 |
| 2023-09-13 | 2023-09-11 | 2.760 | 383 | +0 | 0.00% | 1,057 |
| 2023-09-12 | 2023-09-07 | 2.697 | 383 | +0 | 0.00% | 1,033 |
| 2023-09-11 | 2023-09-06 | 2.750 | 383 | +0 | 0.00% | 1,053 |
| 2023-09-07 | 2023-09-05 | 2.729 | 383 | +0 | 0.00% | 1,045 |
| 2023-09-06 | 2023-09-04 | 2.813 | 383 | +0 | 0.00% | 1,077 |
| 2023-09-05 | 2023-08-31 | 2.656 | 383 | +0 | 0.00% | 1,017 |
| 2023-09-04 | 2023-08-30 | 2.833 | 383 | +0 | 0.00% | 1,085 |
| 2023-08-31 | 2023-08-29 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-30 | 2023-08-28 | 2.771 | 383 | +0 | 0.00% | 1,061 |
| 2023-08-29 | 2023-08-25 | 2.833 | 383 | +0 | 0.00% | 1,085 |
| 2023-08-28 | 2023-08-24 | 2.813 | 383 | +0 | 0.00% | 1,077 |
| 2023-08-25 | 2023-08-23 | 2.739 | 383 | +0 | 0.00% | 1,049 |
| 2023-08-24 | 2023-08-22 | 2.739 | 383 | +0 | 0.00% | 1,049 |
| 2023-08-23 | 2023-08-21 | 2.771 | 383 | +0 | 0.00% | 1,061 |
| 2023-08-22 | 2023-08-18 | 2.823 | 383 | +0 | 0.00% | 1,081 |
| 2023-08-21 | 2023-08-17 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-18 | 2023-08-16 | 2.854 | 383 | +0 | 0.00% | 1,093 |
| 2023-08-17 | 2023-08-15 | 2.865 | 383 | +0 | 0.00% | 1,097 |
| 2023-08-16 | 2023-08-14 | 2.917 | 383 | +0 | 0.00% | 1,117 |
| 2023-08-15 | 2023-08-11 | 2.990 | 383 | +0 | 0.00% | 1,145 |
| 2023-08-14 | 2023-08-10 | 3.022 | 383 | +0 | 0.00% | 1,157 |
| 2023-08-11 | 2023-08-09 | 3.022 | 383 | +0 | 0.00% | 1,157 |
| 2023-08-10 | 2023-08-08 | 3.053 | 383 | +0 | 0.00% | 1,169 |
| 2023-08-09 | 2023-08-07 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-08-08 | 2023-08-04 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-08-07 | 2023-08-03 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-08-04 | 2023-08-02 | 3.199 | 383 | +0 | 0.00% | 1,225 |
| 2023-08-03 | 2023-08-01 | 3.189 | 383 | +0 | 0.00% | 1,221 |
| 2023-08-02 | 2023-07-31 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-08-01 | 2023-07-28 | 3.293 | 383 | +0 | 0.00% | 1,261 |
| 2023-07-31 | 2023-07-27 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-07-28 | 2023-07-26 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-07-27 | 2023-07-25 | 3.262 | 383 | +0 | 0.00% | 1,249 |
| 2023-07-26 | 2023-07-24 | 3.105 | 383 | +0 | 0.00% | 1,189 |
| 2023-07-25 | 2023-07-21 | 3.147 | 383 | +0 | 0.00% | 1,205 |
| 2023-07-24 | 2023-07-20 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-21 | 2023-07-19 | 3.220 | 383 | +0 | 0.00% | 1,233 |
| 2023-07-20 | 2023-07-18 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-19 | 2023-07-14 | 3.273 | 383 | +0 | 0.00% | 1,253 |
| 2023-07-18 | 2023-07-13 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-14 | 2023-07-12 | 3.231 | 383 | +0 | 0.00% | 1,237 |
| 2023-07-13 | 2023-07-11 | 3.241 | 383 | +0 | 0.00% | 1,241 |
| 2023-07-12 | 2023-07-10 | 3.262 | 383 | +0 | 0.00% | 1,249 |
| 2023-07-11 | 2023-07-07 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-10 | 2023-07-06 | 3.210 | 383 | +0 | 0.00% | 1,229 |
| 2023-07-07 | 2023-07-05 | 3.293 | 383 | +0 | 0.00% | 1,261 |
| 2023-07-06 | 2023-07-04 | 3.314 | 383 | +0 | 0.00% | 1,269 |
| 2023-07-05 | 2023-07-03 | 3.283 | 383 | +0 | 0.00% | 1,257 |
| 2023-07-04 | 2023-06-30 | 3.310 | 383 | +0 | 0.00% | 1,268 |
| 2023-07-03 | 2023-06-29 | 3.214 | 383 | +6 | 0.00% | 1,231 |
| 2023-06-30 | 2023-06-28 | 3.183 | 377 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 3.204 | 377 | +0 | 0.00% | 1,208 |
| 2023-06-28 | 2023-06-26 | 3.129 | 377 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 3.119 | 377 | +0 | 0.00% | 1,176 |
| 2023-06-26 | 2023-06-21 | 3.236 | 377 | +0 | 0.00% | 1,220 |
| 2023-06-23 | 2023-06-20 | 3.289 | 377 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-20 | 2023-06-16 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-19 | 2023-06-15 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-16 | 2023-06-14 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-15 | 2023-06-13 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-14 | 2023-06-12 | 3.331 | 377 | +0 | 0.00% | 1,256 |
| 2023-06-13 | 2023-06-09 | 3.320 | 377 | +0 | 0.00% | 1,252 |
| 2023-06-12 | 2023-06-08 | 3.342 | 377 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-06-08 | 2023-06-06 | 3.363 | 377 | +0 | 0.00% | 1,268 |
| 2023-06-07 | 2023-06-05 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-06-06 | 2023-06-02 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-06-05 | 2023-06-01 | 3.352 | 377 | +0 | 0.00% | 1,264 |
| 2023-06-02 | 2023-05-31 | 3.384 | 377 | +0 | 0.00% | 1,276 |
| 2023-06-01 | 2023-05-30 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-30 | 2023-05-25 | 3.352 | 377 | +0 | 0.00% | 1,264 |
| 2023-05-29 | 2023-05-24 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-05-25 | 2023-05-23 | 3.437 | 377 | +0 | 0.00% | 1,296 |
| 2023-05-24 | 2023-05-22 | 3.458 | 377 | +0 | 0.00% | 1,304 |
| 2023-05-23 | 2023-05-19 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-05-22 | 2023-05-18 | 3.405 | 377 | +0 | 0.00% | 1,284 |
| 2023-05-19 | 2023-05-17 | 3.405 | 377 | +0 | 0.00% | 1,284 |
| 2023-05-18 | 2023-05-16 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-05-17 | 2023-05-15 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-05-16 | 2023-05-12 | 3.384 | 377 | +0 | 0.00% | 1,276 |
| 2023-05-15 | 2023-05-11 | 3.490 | 377 | +0 | 0.00% | 1,316 |
| 2023-05-12 | 2023-05-10 | 3.480 | 377 | +0 | 0.00% | 1,312 |
| 2023-05-11 | 2023-05-09 | 3.586 | 377 | +0 | 0.00% | 1,352 |
| 2023-05-10 | 2023-05-08 | 3.564 | 377 | +0 | 0.00% | 1,344 |
| 2023-05-09 | 2023-05-05 | 3.511 | 377 | +0 | 0.00% | 1,324 |
| 2023-05-08 | 2023-05-04 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 3.395 | 377 | +0 | 0.00% | 1,280 |
| 2023-05-04 | 2023-05-02 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-05-03 | 2023-04-28 | 3.448 | 377 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 3.373 | 377 | +0 | 0.00% | 1,272 |
| 2023-04-28 | 2023-04-26 | 3.416 | 377 | +0 | 0.00% | 1,288 |
| 2023-04-27 | 2023-04-25 | 3.427 | 377 | +0 | 0.00% | 1,292 |
| 2023-04-26 | 2023-04-24 | 3.564 | 377 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 3.575 | 377 | +0 | 0.00% | 1,348 |
| 2023-04-24 | 2023-04-20 | 3.692 | 377 | +0 | 0.00% | 1,392 |
| 2023-04-21 | 2023-04-19 | 3.713 | 377 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-19 | 2023-04-17 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-18 | 2023-04-14 | 3.766 | 377 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 3.745 | 377 | +0 | 0.00% | 1,412 |
| 2023-04-14 | 2023-04-12 | 3.798 | 377 | +0 | 0.00% | 1,432 |
| 2023-04-13 | 2023-04-11 | 3.734 | 377 | +0 | 0.00% | 1,408 |
| 2023-04-12 | 2023-04-06 | 3.851 | 377 | +0 | 0.00% | 1,452 |
| 2023-04-11 | 2023-04-04 | 3.840 | 377 | +0 | 0.00% | 1,448 |
| 2023-04-06 | 2023-04-03 | 3.830 | 377 | +0 | 0.00% | 1,444 |
| 2023-04-04 | 2023-03-31 | 3.840 | 377 | +0 | 0.00% | 1,448 |
| 2023-04-03 | 2023-03-30 | 4.127 | 377 | +0 | 0.00% | 1,556 |
| 2023-03-31 | 2023-03-29 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-30 | 2023-03-28 | 4.169 | 377 | +0 | 0.00% | 1,572 |
| 2023-03-29 | 2023-03-27 | 4.265 | 377 | +0 | 0.00% | 1,608 |
| 2023-03-28 | 2023-03-24 | 4.148 | 377 | +0 | 0.00% | 1,564 |
| 2023-03-27 | 2023-03-23 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-24 | 2023-03-22 | 4.074 | 377 | +0 | 0.00% | 1,536 |
| 2023-03-23 | 2023-03-21 | 4.031 | 377 | +0 | 0.00% | 1,520 |
| 2023-03-22 | 2023-03-20 | 4.021 | 377 | +0 | 0.00% | 1,516 |
| 2023-03-21 | 2023-03-17 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-03-20 | 2023-03-16 | 3.978 | 377 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-03-16 | 2023-03-14 | 4.021 | 377 | +0 | 0.00% | 1,516 |
| 2023-03-15 | 2023-03-13 | 4.137 | 377 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 3.968 | 377 | +0 | 0.00% | 1,496 |
| 2023-03-13 | 2023-03-09 | 4.063 | 377 | +0 | 0.00% | 1,532 |
| 2023-03-10 | 2023-03-08 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-03-09 | 2023-03-07 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-03-08 | 2023-03-06 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-03-07 | 2023-03-03 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-03-06 | 2023-03-02 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-03-03 | 2023-03-01 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-03-02 | 2023-02-28 | 3.872 | 377 | +0 | 0.00% | 1,460 |
| 2023-03-01 | 2023-02-27 | 3.819 | 377 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 3.957 | 377 | +0 | 0.00% | 1,492 |
| 2023-02-27 | 2023-02-23 | 3.978 | 377 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-02-23 | 2023-02-21 | 4.042 | 377 | +0 | 0.00% | 1,524 |
| 2023-02-22 | 2023-02-20 | 4.063 | 377 | +0 | 0.00% | 1,532 |
| 2023-02-21 | 2023-02-17 | 4.031 | 377 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 4.148 | 377 | +0 | 0.00% | 1,564 |
| 2023-02-17 | 2023-02-15 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-02-16 | 2023-02-14 | 4.137 | 377 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 4.222 | 377 | +0 | 0.00% | 1,592 |
| 2023-02-14 | 2023-02-10 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-02-13 | 2023-02-09 | 4.371 | 377 | +0 | 0.00% | 1,648 |
| 2023-02-10 | 2023-02-08 | 4.328 | 377 | +0 | 0.00% | 1,632 |
| 2023-02-09 | 2023-02-07 | 4.360 | 377 | +0 | 0.00% | 1,644 |
| 2023-02-08 | 2023-02-06 | 4.254 | 377 | +0 | 0.00% | 1,604 |
| 2023-02-07 | 2023-02-03 | 4.509 | 377 | +0 | 0.00% | 1,700 |
| 2023-02-06 | 2023-02-02 | 4.402 | 377 | +0 | 0.00% | 1,660 |
| 2023-02-03 | 2023-02-01 | 4.456 | 377 | +0 | 0.00% | 1,680 |
| 2023-02-02 | 2023-01-31 | 4.233 | 377 | +0 | 0.00% | 1,596 |
| 2023-02-01 | 2023-01-30 | 4.212 | 377 | +0 | 0.00% | 1,588 |
| 2023-01-31 | 2023-01-27 | 4.201 | 377 | +0 | 0.00% | 1,584 |
| 2023-01-30 | 2023-01-26 | 4.233 | 377 | +0 | 0.00% | 1,596 |
| 2023-01-27 | 2023-01-20 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-01-26 | 2023-01-19 | 4.074 | 377 | +0 | 0.00% | 1,536 |
| 2023-01-20 | 2023-01-18 | 4.042 | 377 | +0 | 0.00% | 1,524 |
| 2023-01-19 | 2023-01-17 | 4.095 | 377 | +0 | 0.00% | 1,544 |
| 2023-01-18 | 2023-01-16 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-01-17 | 2023-01-13 | 4.116 | 377 | +0 | 0.00% | 1,552 |
| 2023-01-16 | 2023-01-12 | 4.010 | 377 | +0 | 0.00% | 1,512 |
| 2023-01-13 | 2023-01-11 | 4.105 | 377 | +0 | 0.00% | 1,548 |
| 2023-01-12 | 2023-01-10 | 4.275 | 377 | +0 | 0.00% | 1,612 |
| 2023-01-11 | 2023-01-09 | 4.254 | 377 | +0 | 0.00% | 1,604 |
| 2023-01-10 | 2023-01-06 | 4.158 | 377 | +0 | 0.00% | 1,568 |
| 2023-01-09 | 2023-01-05 | 4.286 | 377 | +0 | 0.00% | 1,616 |
| 2023-01-06 | 2023-01-04 | 4.180 | 377 | +0 | 0.00% | 1,576 |
| 2023-01-05 | 2023-01-03 | 4.084 | 377 | +0 | 0.00% | 1,540 |
| 2023-01-04 | 2022-12-30 | 4.031 | 377 | -5,656 | 0.00% | 1,520 |
| 2022-12-22 | 2022-12-20 | 3.692 | 6,033 | +5,656 | 0.00% | 22,272 |
| 2022-12-05 | 2022-12-01 | 3.883 | 377 | -4,713 | 0.00% | 1,464 |
| 2022-09-15 | 2022-09-13 | 3.727 | 5,090 | +4,715 | 0.00% | 18,972 |
| 2022-07-07 | 2022-07-05 | 4.258 | 375 | +13 | 0.00% | 1,597 |
| 2021-10-07 | 2021-10-05 | 4.701 | 362 | -27,124 | 0.00% | 1,702 |
| 2021-09-14 | 2021-09-10 | 5.365 | 27,486 | +116 | 0.00% | 147,453 |
| 2021-07-07 | 2021-07-05 | 5.701 | 27,370 | +548 | 0.00% | 156,038 |
| 2021-04-22 | 2021-04-20 | 6.676 | 26,822 | +8,823 | 0.00% | 179,058 |
| 2021-04-21 | 2021-04-19 | 6.551 | 17,999 | +17,646 | 0.00% | 117,913 |
| 2021-02-17 | 2021-02-11 | 7.095 | 353 | -8,823 | 0.00% | 2,505 |
| 2021-02-04 | 2021-02-02 | 6.868 | 9,176 | -6,643 | 0.00% | 63,025 |
| 2021-01-06 | 2021-01-04 | 7.265 | 15,819 | +8,823 | 0.00% | 114,927 |
| 2020-12-01 | 2020-11-27 | 6.800 | 6,996 | -5,293 | 0.00% | 47,576 |
| 2020-11-12 | 2020-11-10 | 6.993 | 12,289 | +2,646 | 0.00% | 85,939 |
| 2020-11-03 | 2020-10-30 | 6.460 | 9,643 | -1,764 | 0.00% | 62,298 |
| 2020-10-23 | 2020-10-21 | 6.551 | 11,407 | +2,647 | 0.00% | 74,728 |
| 2020-10-15 | 2020-10-12 | 7.050 | 8,760 | +1,764 | 0.00% | 61,756 |
| 2020-09-21 | 2020-09-17 | 7.515 | 6,996 | -1,764 | 0.00% | 52,571 |
| 2020-09-15 | 2020-09-11 | 6.579 | 8,760 | +52 | 0.00% | 57,635 |
| 2020-09-02 | 2020-08-31 | 7.195 | 8,708 | +1,754 | 0.00% | 62,655 |
| 2020-07-06 | 2020-07-02 | 5.924 | 6,954 | +88 | 0.00% | 41,195 |
| 2019-09-13 | 2019-09-11 | 5.059 | 6,866 | +49 | 0.00% | 34,738 |
| 2018-07-23 | 2018-07-19 | 5.048 | 6,817 | -8,598 | 0.00% | 34,411 |
| 2018-03-01 | 2018-02-27 | 5.129 | 15,415 | -4,299 | 0.00% | 79,068 |
| 2017-09-26 | 2017-09-22 | 5.222 | 19,714 | +19,370 | 0.00% | 102,953 |
| 2017-08-10 | 2017-08-08 | 6.395 | 344 | +16 | 0.00% | 2,200 |
| 2017-07-26 | 2017-07-24 | 5.956 | 328 | -2,458 | 0.00% | 1,954 |
| 2016-12-06 | 2016-12-02 | 7.616 | 2,786 | -8,193 | 0.00% | 21,218 |
| 2016-09-26 | 2016-09-22 | 8.299 | 10,979 | -8,193 | 0.00% | 91,120 |
| 2016-07-12 | 2016-07-08 | 7.470 | 19,172 | -16,387 | 0.00% | 143,205 |
| 2016-07-11 | 2016-07-07 | 7.421 | 35,559 | +16,387 | 0.00% | 263,872 |
| 2016-07-04 | 2016-06-29 | 7.262 | 19,172 | -8,194 | 0.00% | 139,227 |
| 2016-05-03 | 2016-04-28 | 6.725 | 27,366 | +8,194 | 0.00% | 184,036 |
| 2016-04-07 | 2016-04-05 | 17.618 | 19,172 | +6,222 | 0.00% | 337,765 |
| 2016-04-05 | 2016-03-31 | 18.720 | 12,950 | -4,427 | 0.00% | 242,422 |
| 2015-11-04 | 2015-11-02 | 14.419 | 17,377 | +5,534 | 0.00% | 250,565 |
| 2015-10-22 | 2015-10-19 | 14.998 | 11,843 | +5,534 | 0.00% | 177,616 |
| 2015-09-10 | 2015-09-08 | 12.504 | 6,309 | -49,808 | 0.00% | 78,888 |
| 2015-06-02 | 2015-05-29 | 25.556 | 56,117 | +806 | 0.01% | 1,434,120 |
| 2014-11-13 | 2014-11-11 | 12.613 | 55,311 | +10,910 | 0.01% | 697,635 |
| 2014-10-13 | 2014-10-09 | 13.108 | 44,401 | +5,454 | 0.01% | 582,005 |
| 2014-07-30 | 2014-07-28 | 14.061 | 38,947 | -2,727 | 0.01% | 547,643 |
| 2014-07-28 | 2014-07-24 | 13.750 | 41,674 | +2,727 | 0.01% | 573,000 |
| 2014-07-08 | 2014-07-04 | 13.511 | 38,947 | +5,455 | 0.01% | 526,223 |
| 2014-06-23 | 2014-06-19 | 12.980 | 33,492 | +5,455 | 0.01% | 434,713 |
| 2014-06-05 | 2014-06-03 | 13.365 | 28,037 | +1,636 | 0.00% | 374,703 |
| 2014-05-28 | 2014-05-26 | 13.296 | 26,401 | +665 | 0.00% | 351,028 |
| 2014-04-24 | 2014-04-22 | 15.233 | 25,736 | +213 | 0.00% | 392,038 |
| 2014-03-26 | 2014-03-24 | 13.710 | 25,523 | +2,658 | 0.00% | 349,914 |
| 2014-02-28 | 2014-02-26 | 14.218 | 22,865 | +7,976 | 0.00% | 325,084 |
| 2014-02-20 | 2014-02-18 | 14.029 | 14,889 | +10,635 | 0.00% | 208,885 |
| 2013-10-30 | 2013-10-28 | 19.070 | 4,254 | -1,063 | 0.00% | 81,122 |
| 2013-10-24 | 2013-10-22 | 20.386 | 5,317 | +1,063 | 0.00% | 108,392 |
| 2013-10-23 | 2013-10-21 | 19.935 | 4,254 | -106 | 0.00% | 84,802 |
| 2013-10-22 | 2013-10-18 | 18.712 | 4,360 | +106 | 0.00% | 81,585 |
| 2013-09-03 | 2013-08-30 | 16.061 | 4,254 | -5,317 | 0.00% | 68,322 |
| 2013-08-23 | 2013-08-21 | 15.177 | 9,571 | -2,659 | 0.00% | 145,256 |
| 2013-08-21 | 2013-08-19 | 17.484 | 12,230 | +535 | 0.00% | 213,824 |
| 2013-08-12 | 2013-08-08 | 16.736 | 11,695 | +5,085 | 0.00% | 195,730 |
| 2013-07-25 | 2013-07-23 | 17.621 | 6,610 | +2,542 | 0.00% | 116,476 |
| 2013-07-11 | 2013-07-09 | 17.149 | 4,068 | -2,034 | 0.00% | 69,763 |
| 2013-07-03 | 2013-06-28 | 18.231 | 6,102 | +2,034 | 0.00% | 111,245 |
| 2013-07-02 | 2013-06-27 | 18.074 | 4,068 | +2,543 | 0.00% | 73,523 |
| 2013-06-21 | 2013-06-19 | 20.178 | 1,525 | -2,543 | 0.00% | 30,771 |
| 2013-06-13 | 2013-06-10 | 21.437 | 4,068 | +2,543 | 0.00% | 87,204 |
| 2013-05-06 | 2013-05-02 | 19.588 | 1,525 | -3,051 | 0.00% | 29,871 |
| 2013-04-24 | 2013-04-22 | 19.391 | 4,576 | +3,051 | 0.00% | 88,734 |
| 2013-04-02 | 2013-03-27 | 20.453 | 1,525 | -1,526 | 0.00% | 31,191 |
| 2013-03-06 | 2013-03-04 | 22.695 | 3,051 | -1,525 | 0.00% | 69,243 |
| 2013-03-01 | 2013-02-27 | 23.993 | 4,576 | +1,017 | 0.00% | 109,793 |
| 2013-02-25 | 2013-02-21 | 22.931 | 3,559 | -5,085 | 0.00% | 81,612 |
| 2013-02-14 | 2013-02-07 | 23.128 | 8,644 | -2,034 | 0.00% | 199,917 |
| 2013-02-08 | 2013-02-06 | 21.083 | 10,678 | +2,034 | 0.00% | 225,119 |
| 2013-01-24 | 2013-01-22 | 24.308 | 8,644 | +2,034 | 0.00% | 210,117 |
| 2013-01-15 | 2013-01-11 | 25.252 | 6,610 | +5,085 | 0.00% | 166,915 |
| 2013-01-10 | 2013-01-08 | 26.392 | 1,525 | -3,051 | 0.00% | 40,249 |
| 2012-11-27 | 2012-11-23 | 25.684 | 4,576 | +1,525 | 0.00% | 117,532 |
| 2012-10-15 | 2012-10-11 | 24.190 | 3,051 | -2,034 | 0.00% | 73,803 |
| 2012-09-20 | 2012-09-18 | 22.813 | 5,085 | +1,017 | 0.00% | 116,005 |
| 2012-08-30 | 2012-08-28 | 25.392 | 4,068 | -1,525 | 0.00% | 103,293 |
| 2012-08-29 | 2012-08-27 | 25.351 | 5,593 | +178 | 0.00% | 141,788 |
| 2012-08-27 | 2012-08-23 | 25.595 | 5,415 | +1,477 | 0.00% | 138,596 |
| 2012-08-22 | 2012-08-20 | 26.245 | 3,938 | -985 | 0.00% | 103,352 |
| 2012-08-10 | 2012-08-08 | 26.082 | 4,923 | +1,477 | 0.00% | 128,403 |
| 2012-08-03 | 2012-08-01 | 25.717 | 3,446 | -985 | 0.00% | 88,620 |
| 2012-08-01 | 2012-07-30 | 24.376 | 4,431 | +985 | 0.00% | 108,010 |
| 2012-07-30 | 2012-07-26 | 23.848 | 3,446 | +985 | 0.00% | 82,180 |
| 2012-07-20 | 2012-07-18 | 26.935 | 2,461 | -985 | 0.00% | 66,288 |
| 2012-05-22 | 2012-05-18 | 26.164 | 3,446 | -985 | 0.00% | 90,160 |
| 2012-05-18 | 2012-05-16 | 24.985 | 4,431 | +985 | 0.00% | 110,710 |
| 2012-05-11 | 2012-05-09 | 29.332 | 3,446 | -985 | 0.00% | 101,079 |
| 2012-05-03 | 2012-04-30 | 29.901 | 4,431 | +985 | 0.00% | 132,492 |
| 2012-04-26 | 2012-04-24 | 32.420 | 3,446 | +985 | 0.00% | 111,719 |
| 2012-04-25 | 2012-04-23 | 32.826 | 2,461 | -985 | 0.00% | 80,786 |
| 2012-04-02 | 2012-03-29 | 31.323 | 3,446 | -985 | 0.00% | 107,939 |
| 2012-03-21 | 2012-03-19 | 31.770 | 4,431 | +985 | 0.00% | 140,773 |
| 2012-03-06 | 2012-03-02 | 32.054 | 3,446 | +985 | 0.00% | 110,459 |
| 2012-02-24 | 2012-02-22 | 32.258 | 2,461 | -17,231 | 0.00% | 79,386 |
| 2012-02-23 | 2012-02-21 | 30.226 | 19,692 | +17,231 | 0.00% | 595,214 |
| 2012-02-21 | 2012-02-17 | 28.723 | 2,461 | +984 | 0.00% | 70,687 |
| 2012-02-10 | 2012-02-08 | 28.479 | 1,477 | -4,923 | 0.00% | 42,064 |
| 2012-02-09 | 2012-02-07 | 27.301 | 6,400 | +4,923 | 0.00% | 174,727 |
| 2011-12-01 | 2011-11-29 | 24.985 | 1,477 | -984 | 0.00% | 36,903 |
| 2011-11-30 | 2011-11-28 | 24.660 | 2,461 | -8,862 | 0.00% | 60,689 |
| 2011-11-25 | 2011-11-23 | 22.710 | 11,323 | +9,846 | 0.00% | 257,148 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,477 | +38 | 0.00% | 38,677 |
| 2011-08-05 | 2011-08-03 | 26.770 | 1,439 | -1,919 | 0.00% | 38,522 |
| 2011-07-29 | 2011-07-27 | 28.271 | 3,358 | +960 | 0.00% | 94,933 |
| 2011-07-13 | 2011-07-11 | 26.478 | 2,398 | +959 | 0.00% | 63,494 |
| 2011-07-06 | 2011-07-04 | 26.853 | 1,439 | -3,837 | 0.00% | 38,642 |
| 2011-07-05 | 2011-06-30 | 26.269 | 5,276 | +3,837 | 0.00% | 138,597 |
| 2010-12-02 | 2010-11-30 | 33.191 | 1,439 | +959 | 0.00% | 47,762 |
| 2010-11-19 | 2010-11-17 | 30.689 | 480 | +480 | 0.00% | 14,731 |
| 2010-10-18 | 2010-10-14 | 28.354 | 0 | -959 | ||
| 2010-10-08 | 2010-10-06 | 29.730 | 959 | -960 | 0.00% | 28,511 |
| 2010-09-21 | 2010-09-17 | 28.577 | 1,919 | +980 | 0.00% | 54,839 |
| 2010-09-07 | 2010-09-03 | 25.766 | 939 | +939 | 0.00% | 24,194 |
| 2010-06-03 | 2010-06-01 | 25.511 | 0 | -939 | ||
| 2010-04-20 | 2010-04-16 | 27.555 | 939 | +939 | 0.00% | 25,874 |
| 2010-02-08 | 2010-02-04 | 26.022 | 0 | -939 | ||
| 2010-02-03 | 2010-02-01 | 26.192 | 939 | +939 | 0.00% | 24,594 |
| 2009-08-12 | 2009-08-10 | 13.086 | 0 | -4,585 | ||
| 2009-07-14 | 2009-07-10 | 10.862 | 4,585 | +4,585 | 0.00% | 49,800 |
| 2007-11-12 | 2007-11-08 | 13.307 | 0 | -445 | ||
| 2007-08-13 | 2007-08-09 | 8.956 | 445 | +10 | 0.00% | 3,985 |
| 2007-06-26 | 2007-06-22 | 8.381 | 435 | 0.00% | 3,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy