History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 19,373,703 | +0 | 1.16% | 61,608,376 |
| 2025-10-13 | 2025-10-09 | 3.080 | 19,373,703 | +0 | 1.16% | 59,671,005 |
| 2025-10-10 | 2025-10-08 | 3.030 | 19,373,703 | +50,000 | 1.16% | 58,702,320 |
| 2025-10-09 | 2025-10-06 | 3.120 | 19,323,703 | +40,000 | 1.15% | 60,289,953 |
| 2025-10-08 | 2025-10-03 | 3.200 | 19,283,703 | +297 | 1.15% | 61,707,850 |
| 2025-10-06 | 2025-10-02 | 3.230 | 19,283,406 | -30,000 | 1.15% | 62,285,401 |
| 2025-10-03 | 2025-09-30 | 3.230 | 19,313,406 | -3,000 | 1.15% | 62,382,301 |
| 2025-10-02 | 2025-09-29 | 3.120 | 19,316,406 | +29,000 | 1.15% | 60,267,187 |
| 2025-09-30 | 2025-09-26 | 3.070 | 19,287,406 | -18,000 | 1.15% | 59,212,336 |
| 2025-09-29 | 2025-09-25 | 3.150 | 19,305,406 | +8,000 | 1.15% | 60,812,029 |
| 2025-09-26 | 2025-09-24 | 3.180 | 19,297,406 | +37,000 | 1.15% | 61,365,751 |
| 2025-09-25 | 2025-09-23 | 3.220 | 19,260,406 | +27,000 | 1.15% | 62,018,507 |
| 2025-09-24 | 2025-09-22 | 3.300 | 19,233,406 | +30,000 | 1.15% | 63,470,240 |
| 2025-09-23 | 2025-09-19 | 3.360 | 19,203,406 | +15,000 | 1.15% | 64,523,444 |
| 2025-09-22 | 2025-09-18 | 3.380 | 19,188,406 | -230,865 | 1.15% | 64,856,812 |
| 2025-09-19 | 2025-09-17 | 3.320 | 19,419,271 | -89,000 | 1.16% | 64,471,980 |
| 2025-09-18 | 2025-09-16 | 3.210 | 19,508,271 | +17,000 | 1.17% | 62,621,550 |
| 2025-09-17 | 2025-09-15 | 3.260 | 19,491,271 | -15,000 | 1.16% | 63,541,543 |
| 2025-09-16 | 2025-09-12 | 3.290 | 19,506,271 | -12,242 | 1.17% | 64,175,632 |
| 2025-09-15 | 2025-09-11 | 3.240 | 19,518,513 | -115,000 | 1.17% | 63,239,982 |
| 2025-09-12 | 2025-09-10 | 3.040 | 19,633,513 | -10,000 | 1.17% | 59,685,880 |
| 2025-09-11 | 2025-09-09 | 3.040 | 19,643,513 | +2,000 | 1.17% | 59,716,280 |
| 2025-09-10 | 2025-09-08 | 3.090 | 19,641,513 | -1,000 | 1.17% | 60,692,275 |
| 2025-09-09 | 2025-09-05 | 3.020 | 19,642,513 | -300,000 | 1.17% | 59,320,389 |
| 2025-09-08 | 2025-09-04 | 2.960 | 19,942,513 | -140,000 | 1.19% | 59,029,838 |
| 2025-09-05 | 2025-09-03 | 3.020 | 20,082,513 | +77,309 | 1.20% | 60,649,189 |
| 2025-09-04 | 2025-09-02 | 3.090 | 20,005,204 | +66,000 | 1.20% | 61,816,080 |
| 2025-09-03 | 2025-09-01 | 3.220 | 19,939,204 | +152,000 | 1.19% | 64,204,237 |
| 2025-09-02 | 2025-08-29 | 3.230 | 19,787,204 | +142,000 | 1.18% | 63,912,669 |
| 2025-09-01 | 2025-08-28 | 3.310 | 19,645,204 | +323,000 | 1.17% | 65,025,625 |
| 2025-08-29 | 2025-08-27 | 3.200 | 19,322,204 | +29,000 | 1.15% | 61,831,053 |
| 2025-08-28 | 2025-08-26 | 3.180 | 19,293,204 | -29,000 | 1.15% | 61,352,389 |
| 2025-08-27 | 2025-08-25 | 3.210 | 19,322,204 | -27,000 | 1.15% | 62,024,275 |
| 2025-08-22 | 2025-08-20 | 3.090 | 19,349,204 | +199,000 | 1.16% | 59,789,040 |
| 2025-08-21 | 2025-08-19 | 3.150 | 19,150,204 | +32,000 | 1.14% | 60,323,143 |
| 2025-08-20 | 2025-08-18 | 3.150 | 19,118,204 | -31,000 | 1.14% | 60,222,343 |
| 2025-08-19 | 2025-08-15 | 3.080 | 19,149,204 | -8,000 | 1.14% | 58,979,548 |
| 2025-08-18 | 2025-08-14 | 3.050 | 19,157,204 | -8,400 | 1.14% | 58,429,472 |
| 2025-08-15 | 2025-08-13 | 3.040 | 19,165,604 | +10,000 | 1.15% | 58,263,436 |
| 2025-08-14 | 2025-08-12 | 3.010 | 19,155,604 | +4,000 | 1.14% | 57,658,368 |
| 2025-08-13 | 2025-08-11 | 3.030 | 19,151,604 | +18,825 | 1.14% | 58,029,360 |
| 2025-08-11 | 2025-08-07 | 3.110 | 19,132,779 | +187,148 | 1.14% | 59,502,943 |
| 2025-08-08 | 2025-08-06 | 3.080 | 18,945,631 | -14,000 | 1.13% | 58,352,543 |
| 2025-08-07 | 2025-08-05 | 3.060 | 18,959,631 | +4,000 | 1.13% | 58,016,471 |
| 2025-08-06 | 2025-08-04 | 3.000 | 18,955,631 | -120,000 | 1.13% | 56,866,893 |
| 2025-08-04 | 2025-07-31 | 3.050 | 19,075,631 | +7,000 | 1.14% | 58,180,675 |
| 2025-07-31 | 2025-07-29 | 3.050 | 19,068,631 | +15,800 | 1.14% | 58,159,325 |
| 2025-07-30 | 2025-07-28 | 3.060 | 19,052,831 | +13,000 | 1.14% | 58,301,663 |
| 2025-07-29 | 2025-07-25 | 3.100 | 19,039,831 | -15,000 | 1.14% | 59,023,476 |
| 2025-07-28 | 2025-07-24 | 3.120 | 19,054,831 | -10,000 | 1.14% | 59,451,073 |
| 2025-07-25 | 2025-07-23 | 3.070 | 19,064,831 | -10,000 | 1.14% | 58,529,031 |
| 2025-07-24 | 2025-07-22 | 3.070 | 19,074,831 | +28,000 | 1.14% | 58,559,731 |
| 2025-07-22 | 2025-07-18 | 3.160 | 19,046,831 | +4,000 | 1.14% | 60,187,986 |
| 2025-07-21 | 2025-07-17 | 3.190 | 19,042,831 | -1,000 | 1.14% | 60,746,631 |
| 2025-07-18 | 2025-07-16 | 3.100 | 19,043,831 | +13,000 | 1.14% | 59,035,876 |
| 2025-07-17 | 2025-07-15 | 3.150 | 19,030,831 | -6,800 | 1.14% | 59,947,118 |
| 2025-07-16 | 2025-07-14 | 3.120 | 19,037,631 | -62,000 | 1.14% | 59,397,409 |
| 2025-07-15 | 2025-07-11 | 3.090 | 19,099,631 | -2,000 | 1.14% | 59,017,860 |
| 2025-07-11 | 2025-07-09 | 3.000 | 19,101,631 | +19,000 | 1.14% | 57,304,893 |
| 2025-07-10 | 2025-07-08 | 3.010 | 19,082,631 | +1,000 | 1.14% | 57,438,719 |
| 2025-07-09 | 2025-07-07 | 3.020 | 19,081,631 | -16,000 | 1.14% | 57,626,526 |
| 2025-07-08 | 2025-07-04 | 3.000 | 19,097,631 | -13,000 | 1.14% | 57,292,893 |
| 2025-07-07 | 2025-07-03 | 3.000 | 19,110,631 | +25,000 | 1.14% | 57,331,893 |
| 2025-07-04 | 2025-07-02 | 3.171 | 19,085,631 | +3,000 | 1.14% | 60,523,978 |
| 2025-07-03 | 2025-06-30 | 3.222 | 19,082,631 | +368,154 | 1.14% | 61,487,365 |
| 2025-06-30 | 2025-06-26 | 3.243 | 18,714,477 | -79,438 | 1.14% | 60,682,765 |
| 2025-06-27 | 2025-06-25 | 3.232 | 18,793,915 | +93,168 | 1.15% | 60,748,711 |
| 2025-06-25 | 2025-06-23 | 3.202 | 18,700,747 | +37,266 | 1.14% | 59,875,500 |
| 2025-06-24 | 2025-06-20 | 3.181 | 18,663,481 | +33,344 | 1.14% | 59,375,570 |
| 2025-06-23 | 2025-06-19 | 3.314 | 18,630,137 | +6,865 | 1.14% | 61,739,052 |
| 2025-06-19 | 2025-06-17 | 3.446 | 18,623,272 | -52,958 | 1.13% | 64,184,954 |
| 2025-06-18 | 2025-06-16 | 3.396 | 18,676,230 | -12,749 | 1.14% | 63,415,292 |
| 2025-06-17 | 2025-06-13 | 3.334 | 18,688,979 | +2,942 | 1.14% | 62,315,184 |
| 2025-06-16 | 2025-06-12 | 3.396 | 18,686,037 | -15,691 | 1.14% | 63,448,592 |
| 2025-06-13 | 2025-06-11 | 3.385 | 18,701,728 | -21,576 | 1.14% | 63,311,174 |
| 2025-06-12 | 2025-06-10 | 3.385 | 18,723,304 | -83,360 | 1.14% | 63,384,216 |
| 2025-06-11 | 2025-06-09 | 3.355 | 18,806,664 | -24,518 | 1.15% | 63,091,117 |
| 2025-06-10 | 2025-06-06 | 3.263 | 18,831,182 | -19,614 | 1.15% | 61,445,221 |
| 2025-06-09 | 2025-06-05 | 3.232 | 18,850,796 | -137,299 | 1.15% | 60,932,571 |
| 2025-06-06 | 2025-06-04 | 3.212 | 18,988,095 | -6,865 | 1.16% | 60,989,139 |
| 2025-06-05 | 2025-06-03 | 3.222 | 18,994,960 | -20,595 | 1.16% | 61,204,875 |
| 2025-06-04 | 2025-06-02 | 3.222 | 19,015,555 | +17,653 | 1.16% | 61,271,236 |
| 2025-06-03 | 2025-05-30 | 3.192 | 18,997,902 | -32,363 | 1.16% | 60,633,206 |
| 2025-06-02 | 2025-05-29 | 3.253 | 19,030,265 | -227,524 | 1.16% | 61,900,772 |
| 2025-05-30 | 2025-05-28 | 3.151 | 19,257,789 | -13,730 | 1.17% | 60,677,189 |
| 2025-05-29 | 2025-05-27 | 3.130 | 19,271,519 | +10,788 | 1.17% | 60,327,437 |
| 2025-05-28 | 2025-05-26 | 2.651 | 19,260,731 | +53,939 | 1.17% | 51,063,040 |
| 2025-05-27 | 2025-05-23 | 2.733 | 19,206,792 | -64,727 | 1.17% | 52,486,810 |
| 2025-05-26 | 2025-05-22 | 2.610 | 19,271,519 | +4,903 | 1.17% | 50,305,615 |
| 2025-05-23 | 2025-05-21 | 2.661 | 19,266,616 | +2,943 | 1.17% | 51,275,098 |
| 2025-05-22 | 2025-05-20 | 2.610 | 19,263,673 | +4,903 | 1.17% | 50,285,134 |
| 2025-05-20 | 2025-05-16 | 2.723 | 19,258,770 | +118,666 | 1.17% | 52,432,475 |
| 2025-05-16 | 2025-05-14 | 2.682 | 19,140,104 | +1,961 | 1.17% | 51,328,739 |
| 2025-05-15 | 2025-05-13 | 2.661 | 19,138,143 | +11,769 | 1.17% | 50,933,187 |
| 2025-05-14 | 2025-05-12 | 2.692 | 19,126,374 | -14,711 | 1.17% | 51,486,945 |
| 2025-05-13 | 2025-05-09 | 2.580 | 19,141,085 | +7,846 | 1.17% | 49,379,606 |
| 2025-05-12 | 2025-05-08 | 2.631 | 19,133,239 | -14,711 | 1.17% | 50,334,847 |
| 2025-05-09 | 2025-05-07 | 2.661 | 19,147,950 | +4,904 | 1.17% | 50,959,287 |
| 2025-05-06 | 2025-04-30 | 2.519 | 19,143,046 | -24,518 | 1.17% | 48,213,487 |
| 2025-04-30 | 2025-04-28 | 2.468 | 19,167,564 | +4,903 | 1.17% | 47,298,007 |
| 2025-04-29 | 2025-04-25 | 2.570 | 19,162,661 | +16,672 | 1.17% | 49,239,871 |
| 2025-04-28 | 2025-04-24 | 2.590 | 19,145,989 | +18,634 | 1.17% | 49,587,484 |
| 2025-04-24 | 2025-04-22 | 2.712 | 19,127,355 | -21,576 | 1.17% | 51,879,658 |
| 2025-04-23 | 2025-04-17 | 2.692 | 19,148,931 | -1,961 | 1.17% | 51,547,667 |
| 2025-04-17 | 2025-04-15 | 2.631 | 19,150,892 | +3,923 | 1.17% | 50,381,288 |
| 2025-04-16 | 2025-04-14 | 2.631 | 19,146,969 | +20,595 | 1.17% | 50,370,967 |
| 2025-04-15 | 2025-04-11 | 2.570 | 19,126,374 | +13,729 | 1.17% | 49,146,629 |
| 2025-04-14 | 2025-04-10 | 2.559 | 19,112,645 | +13,730 | 1.16% | 48,916,465 |
| 2025-04-11 | 2025-04-09 | 2.488 | 19,098,915 | +6,865 | 1.16% | 47,518,101 |
| 2025-04-10 | 2025-04-08 | 2.406 | 19,092,050 | +5,885 | 1.16% | 45,943,610 |
| 2025-04-09 | 2025-04-07 | 2.355 | 19,086,165 | +56,881 | 1.16% | 44,956,367 |
| 2025-04-08 | 2025-04-03 | 2.723 | 19,029,284 | +19,614 | 1.16% | 51,807,694 |
| 2025-04-07 | 2025-04-02 | 2.784 | 19,009,670 | +60,804 | 1.16% | 52,917,312 |
| 2025-04-03 | 2025-04-01 | 2.804 | 18,948,866 | -3,923 | 1.15% | 53,134,484 |
| 2025-04-02 | 2025-03-31 | 2.814 | 18,952,789 | +33,344 | 1.15% | 53,338,741 |
| 2025-04-01 | 2025-03-28 | 2.886 | 18,919,445 | +20,595 | 1.15% | 54,595,315 |
| 2025-03-31 | 2025-03-27 | 2.916 | 18,898,850 | +38,247 | 1.15% | 55,114,004 |
| 2025-03-28 | 2025-03-26 | 2.947 | 18,860,603 | -66,688 | 1.15% | 55,579,414 |
| 2025-03-27 | 2025-03-25 | 2.937 | 18,927,291 | +4,904 | 1.15% | 55,582,938 |
| 2025-03-26 | 2025-03-24 | 2.998 | 18,922,387 | +16,672 | 1.15% | 56,726,214 |
| 2025-03-25 | 2025-03-21 | 3.018 | 18,905,715 | +38,247 | 1.15% | 57,061,787 |
| 2025-03-24 | 2025-03-20 | 3.100 | 18,867,468 | +25,213 | 1.15% | 58,485,439 |
| 2025-03-21 | 2025-03-19 | 3.151 | 18,842,255 | +41,190 | 1.15% | 59,367,930 |
| 2025-03-19 | 2025-03-17 | 3.110 | 18,801,065 | +7,846 | 1.15% | 58,471,312 |
| 2025-03-18 | 2025-03-14 | 3.100 | 18,793,219 | +7,845 | 1.15% | 58,255,282 |
| 2025-03-17 | 2025-03-13 | 3.090 | 18,785,374 | +9,636 | 1.14% | 58,039,415 |
| 2025-03-14 | 2025-03-12 | 3.100 | 18,775,738 | +38,247 | 1.14% | 58,201,094 |
| 2025-03-13 | 2025-03-11 | 3.171 | 18,737,491 | +5,885 | 1.14% | 59,419,963 |
| 2025-03-12 | 2025-03-10 | 3.161 | 18,731,606 | +64,726 | 1.14% | 59,210,299 |
| 2025-03-11 | 2025-03-07 | 3.253 | 18,666,880 | +17,653 | 1.14% | 60,718,770 |
| 2025-03-10 | 2025-03-06 | 3.345 | 18,649,227 | -39,228 | 1.14% | 62,372,798 |
| 2025-03-07 | 2025-03-05 | 3.151 | 18,688,455 | +6,865 | 1.14% | 58,883,339 |
| 2025-03-06 | 2025-03-04 | 3.120 | 18,681,590 | -6,248 | 1.14% | 58,290,236 |
| 2025-03-05 | 2025-03-03 | 3.141 | 18,687,838 | +12,749 | 1.14% | 58,690,840 |
| 2025-03-04 | 2025-02-28 | 3.212 | 18,675,089 | +57,862 | 1.14% | 59,983,774 |
| 2025-03-03 | 2025-02-27 | 3.273 | 18,617,227 | +43,151 | 1.13% | 60,936,931 |
| 2025-02-28 | 2025-02-26 | 3.396 | 18,574,076 | +48,054 | 1.13% | 63,068,427 |
| 2025-02-27 | 2025-02-25 | 3.406 | 18,526,022 | -16,672 | 1.13% | 63,094,164 |
| 2025-02-26 | 2025-02-24 | 3.508 | 18,542,694 | +144,164 | 1.13% | 65,041,691 |
| 2025-02-25 | 2025-02-21 | 3.752 | 18,398,530 | -58,697 | 1.12% | 69,038,523 |
| 2025-02-24 | 2025-02-20 | 3.477 | 18,457,227 | +38,248 | 1.12% | 64,177,291 |
| 2025-02-21 | 2025-02-19 | 3.599 | 18,418,979 | -17,069 | 1.12% | 66,298,058 |
| 2025-02-20 | 2025-02-18 | 3.671 | 18,436,048 | +15,551 | 1.12% | 67,675,408 |
| 2025-02-19 | 2025-02-17 | 3.579 | 18,420,497 | -37,266 | 1.12% | 65,927,865 |
| 2025-02-18 | 2025-02-14 | 3.640 | 18,457,763 | -99,484 | 1.12% | 67,190,494 |
| 2025-02-17 | 2025-02-13 | 3.304 | 18,557,247 | +60,632 | 1.13% | 61,308,277 |
| 2025-02-14 | 2025-02-12 | 3.579 | 18,496,615 | +3,207 | 1.13% | 66,200,295 |
| 2025-02-13 | 2025-02-11 | 3.589 | 18,493,408 | -105,850 | 1.13% | 66,377,389 |
| 2025-02-12 | 2025-02-10 | 3.620 | 18,599,258 | -248,119 | 1.13% | 67,326,265 |
| 2025-02-11 | 2025-02-07 | 3.487 | 18,847,377 | +101,994 | 1.15% | 65,726,056 |
| 2025-02-10 | 2025-02-06 | 3.345 | 18,745,383 | -121,608 | 1.14% | 62,694,394 |
| 2025-02-07 | 2025-02-05 | 3.253 | 18,866,991 | -1,961 | 1.15% | 61,369,682 |
| 2025-02-06 | 2025-02-04 | 2.957 | 18,868,952 | +5,571 | 1.15% | 55,796,419 |
| 2025-02-05 | 2025-02-03 | 2.916 | 18,863,381 | +9,807 | 1.15% | 55,010,567 |
| 2025-02-04 | 2025-01-28 | 2.947 | 18,853,574 | +14,711 | 1.15% | 55,558,701 |
| 2025-02-03 | 2025-01-24 | 3.018 | 18,838,863 | +980 | 1.15% | 56,860,012 |
| 2025-01-27 | 2025-01-23 | 3.049 | 18,837,883 | +24,518 | 1.15% | 57,433,308 |
| 2025-01-24 | 2025-01-22 | 3.018 | 18,813,365 | +19,614 | 1.15% | 56,783,053 |
| 2025-01-23 | 2025-01-21 | 3.161 | 18,793,751 | +6,865 | 1.15% | 59,406,739 |
| 2025-01-22 | 2025-01-20 | 3.151 | 18,786,886 | -18,633 | 1.14% | 59,193,474 |
| 2025-01-20 | 2025-01-16 | 3.192 | 18,805,519 | -8,827 | 1.15% | 60,019,201 |
| 2025-01-16 | 2025-01-14 | 3.171 | 18,814,346 | +14,711 | 1.15% | 59,663,684 |
| 2025-01-15 | 2025-01-13 | 3.130 | 18,799,635 | -1,962 | 1.15% | 58,850,254 |
| 2025-01-13 | 2025-01-09 | 3.171 | 18,801,597 | +15,692 | 1.15% | 59,623,255 |
| 2025-01-10 | 2025-01-08 | 3.171 | 18,785,905 | +1,961 | 1.14% | 59,573,492 |
| 2025-01-09 | 2025-01-07 | 3.253 | 18,783,944 | -981 | 1.14% | 61,099,551 |
| 2025-01-06 | 2025-01-02 | 3.243 | 18,784,925 | +14,711 | 1.14% | 60,911,197 |
| 2025-01-03 | 2024-12-31 | 3.365 | 18,770,214 | +1,962 | 1.14% | 63,160,232 |
| 2025-01-02 | 2024-12-27 | 3.446 | 18,768,252 | +4,903 | 1.14% | 64,684,627 |
| 2024-12-30 | 2024-12-24 | 3.426 | 18,763,349 | +14,711 | 1.14% | 64,285,079 |
| 2024-12-27 | 2024-12-20 | 3.528 | 18,748,638 | -981 | 1.14% | 66,146,424 |
| 2024-12-23 | 2024-12-19 | 3.538 | 18,749,619 | +8,826 | 1.14% | 66,341,070 |
| 2024-12-20 | 2024-12-18 | 3.528 | 18,740,793 | +4,904 | 1.14% | 66,118,747 |
| 2024-12-19 | 2024-12-17 | 3.559 | 18,735,889 | +30,402 | 1.14% | 66,674,579 |
| 2024-12-18 | 2024-12-16 | 3.650 | 18,705,487 | +4,903 | 1.14% | 68,283,000 |
| 2024-12-16 | 2024-12-12 | 3.732 | 18,700,584 | -6,865 | 1.14% | 69,790,579 |
| 2024-12-12 | 2024-12-10 | 3.671 | 18,707,449 | -16,672 | 1.14% | 68,671,672 |
| 2024-12-11 | 2024-12-09 | 3.803 | 18,724,121 | -49,035 | 1.14% | 71,214,892 |
| 2024-12-10 | 2024-12-06 | 3.712 | 18,773,156 | -37,267 | 1.14% | 69,678,569 |
| 2024-12-09 | 2024-12-05 | 3.640 | 18,810,423 | -19,614 | 1.15% | 68,474,257 |
| 2024-12-06 | 2024-12-04 | 3.559 | 18,830,037 | +12,749 | 1.15% | 67,009,619 |
| 2024-12-05 | 2024-12-03 | 3.671 | 18,817,288 | -3,923 | 1.15% | 69,074,871 |
| 2024-12-04 | 2024-12-02 | 3.681 | 18,821,211 | -42,066 | 1.15% | 69,281,186 |
| 2024-12-03 | 2024-11-29 | 3.844 | 18,863,277 | -298,135 | 1.15% | 72,513,529 |
| 2024-12-02 | 2024-11-28 | 3.375 | 19,161,412 | -66,688 | 1.17% | 64,671,964 |
| 2024-11-28 | 2024-11-26 | 3.232 | 19,228,100 | +23,537 | 1.17% | 62,152,154 |
| 2024-11-27 | 2024-11-25 | 3.396 | 19,204,563 | -23,537 | 1.17% | 65,209,251 |
| 2024-11-26 | 2024-11-22 | 3.304 | 19,228,100 | +4,903 | 1.17% | 63,524,599 |
| 2024-11-22 | 2024-11-20 | 3.396 | 19,223,197 | -64,726 | 1.17% | 65,272,523 |
| 2024-11-21 | 2024-11-19 | 3.467 | 19,287,923 | -31,383 | 1.18% | 66,869,016 |
| 2024-11-20 | 2024-11-18 | 3.518 | 19,319,306 | -345,209 | 1.18% | 67,962,785 |
| 2024-11-19 | 2024-11-15 | 3.294 | 19,664,515 | +3,458 | 1.20% | 64,765,886 |
| 2024-11-18 | 2024-11-14 | 3.181 | 19,661,057 | -29,593 | 1.20% | 62,549,236 |
| 2024-11-15 | 2024-11-13 | 3.151 | 19,690,650 | +97,090 | 1.20% | 62,041,042 |
| 2024-11-14 | 2024-11-12 | 3.049 | 19,593,560 | +12,357 | 1.19% | 59,737,231 |
| 2024-11-13 | 2024-11-11 | 3.090 | 19,581,203 | -182,412 | 1.19% | 60,498,213 |
| 2024-11-12 | 2024-11-08 | 3.018 | 19,763,615 | -25,498 | 1.20% | 59,651,126 |
| 2024-11-11 | 2024-11-07 | 2.957 | 19,789,113 | -981 | 1.21% | 58,517,380 |
| 2024-11-08 | 2024-11-06 | 2.906 | 19,790,094 | +15,692 | 1.21% | 57,511,311 |
| 2024-11-07 | 2024-11-05 | 2.886 | 19,774,402 | -9,807 | 1.20% | 57,062,441 |
| 2024-11-04 | 2024-10-31 | 2.845 | 19,784,209 | -52,959 | 1.21% | 56,283,804 |
| 2024-11-01 | 2024-10-30 | 2.835 | 19,837,168 | +981 | 1.21% | 56,232,192 |
| 2024-10-31 | 2024-10-29 | 2.886 | 19,836,187 | -4,903 | 1.21% | 57,240,732 |
| 2024-10-29 | 2024-10-25 | 2.937 | 19,841,090 | -20,595 | 1.21% | 58,266,451 |
| 2024-10-28 | 2024-10-24 | 2.794 | 19,861,685 | +12,749 | 1.21% | 55,491,594 |
| 2024-10-25 | 2024-10-23 | 2.875 | 19,848,936 | -4,904 | 1.21% | 57,075,127 |
| 2024-10-24 | 2024-10-22 | 2.753 | 19,853,840 | -2,942 | 1.21% | 54,659,900 |
| 2024-10-23 | 2024-10-21 | 2.784 | 19,856,782 | -27,460 | 1.21% | 55,275,422 |
| 2024-10-22 | 2024-10-18 | 2.763 | 19,884,242 | +9,807 | 1.21% | 54,946,354 |
| 2024-10-21 | 2024-10-17 | 2.631 | 19,874,435 | -12,749 | 1.21% | 52,284,751 |
| 2024-10-18 | 2024-10-16 | 2.661 | 19,887,184 | +9,807 | 1.21% | 52,926,643 |
| 2024-10-17 | 2024-10-15 | 2.621 | 19,877,377 | +111,801 | 1.21% | 52,089,807 |
| 2024-10-16 | 2024-10-14 | 2.763 | 19,765,576 | +255,965 | 1.20% | 54,618,443 |
| 2024-10-15 | 2024-10-10 | 3.028 | 19,509,611 | +215,755 | 1.19% | 59,083,418 |
| 2024-10-14 | 2024-10-09 | 3.018 | 19,293,856 | +35,306 | 1.18% | 58,233,286 |
| 2024-10-10 | 2024-10-08 | 3.212 | 19,258,550 | +60,804 | 1.17% | 61,857,831 |
| 2024-10-09 | 2024-10-07 | 3.946 | 19,197,746 | +450,144 | 1.17% | 75,756,823 |
| 2024-10-08 | 2024-10-04 | 3.069 | 18,747,602 | -1,961 | 1.14% | 57,540,386 |
| 2024-10-07 | 2024-10-03 | 3.018 | 18,749,563 | +69,140 | 1.14% | 56,590,484 |
| 2024-10-04 | 2024-10-02 | 3.069 | 18,680,423 | +32,363 | 1.14% | 57,334,199 |
| 2024-10-03 | 2024-09-30 | 3.018 | 18,648,060 | +49,035 | 1.14% | 56,284,125 |
| 2024-10-02 | 2024-09-27 | 3.008 | 18,599,025 | +28,441 | 1.13% | 55,946,477 |
| 2024-09-30 | 2024-09-26 | 3.059 | 18,570,584 | +67,669 | 1.13% | 56,807,721 |
| 2024-09-27 | 2024-09-25 | 3.212 | 18,502,915 | +23,537 | 1.13% | 59,430,756 |
| 2024-09-26 | 2024-09-24 | 3.212 | 18,479,378 | +9,807 | 1.13% | 59,355,156 |
| 2024-09-24 | 2024-09-20 | 3.355 | 18,469,571 | -3,923 | 1.13% | 61,960,263 |
| 2024-09-23 | 2024-09-19 | 3.304 | 18,473,494 | -2,942 | 1.13% | 61,031,579 |
| 2024-09-19 | 2024-09-16 | 3.304 | 18,476,436 | +54,074 | 1.13% | 61,041,883 |
| 2024-09-17 | 2024-09-13 | 3.314 | 18,422,362 | -14,665 | 1.13% | 61,051,666 |
| 2024-09-16 | 2024-09-12 | 3.294 | 18,437,027 | -4,889 | 1.13% | 60,723,104 |
| 2024-09-13 | 2024-09-11 | 3.283 | 18,441,916 | -5,989 | 1.13% | 60,550,575 |
| 2024-09-12 | 2024-09-10 | 3.294 | 18,447,905 | -7,412 | 1.13% | 60,758,931 |
| 2024-09-11 | 2024-09-09 | 3.294 | 18,455,317 | -3,911 | 1.13% | 60,783,343 |
| 2024-09-09 | 2024-09-04 | 3.294 | 18,459,228 | +4,888 | 1.13% | 60,796,224 |
| 2024-09-05 | 2024-09-03 | 3.386 | 18,454,340 | -7,821 | 1.13% | 62,478,948 |
| 2024-09-04 | 2024-09-02 | 3.355 | 18,462,161 | -5,866 | 1.13% | 61,938,913 |
| 2024-09-03 | 2024-08-30 | 3.283 | 18,468,027 | -4,889 | 1.13% | 60,636,306 |
| 2024-09-02 | 2024-08-29 | 3.232 | 18,472,916 | -3,910 | 1.13% | 59,707,617 |
| 2024-08-29 | 2024-08-27 | 3.201 | 18,476,826 | -4,889 | 1.13% | 59,153,290 |
| 2024-08-23 | 2024-08-21 | 3.201 | 18,481,715 | +978 | 1.13% | 59,168,942 |
| 2024-08-22 | 2024-08-20 | 3.232 | 18,480,737 | +1,955 | 1.13% | 59,732,896 |
| 2024-08-20 | 2024-08-16 | 3.242 | 18,478,782 | +2,933 | 1.13% | 59,915,585 |
| 2024-08-19 | 2024-08-15 | 3.201 | 18,475,849 | -9,776 | 1.13% | 59,150,162 |
| 2024-08-09 | 2024-08-07 | 3.181 | 18,485,625 | -3,911 | 1.13% | 58,803,304 |
| 2024-08-08 | 2024-08-06 | 3.140 | 18,489,536 | +3,911 | 1.13% | 58,059,272 |
| 2024-08-07 | 2024-08-05 | 3.161 | 18,485,625 | +5,866 | 1.13% | 58,425,148 |
| 2024-08-05 | 2024-08-01 | 3.263 | 18,479,759 | -3,911 | 1.13% | 60,296,789 |
| 2024-08-01 | 2024-07-30 | 3.212 | 18,483,670 | -194,556 | 1.13% | 59,364,259 |
| 2024-07-31 | 2024-07-29 | 3.242 | 18,678,226 | -20,532 | 1.14% | 60,562,262 |
| 2024-07-26 | 2024-07-24 | 3.263 | 18,698,758 | +1,956 | 1.14% | 61,011,351 |
| 2024-07-24 | 2024-07-22 | 3.294 | 18,696,802 | -978 | 1.14% | 61,578,684 |
| 2024-07-23 | 2024-07-19 | 3.273 | 18,697,780 | -555 | 1.14% | 61,199,408 |
| 2024-07-22 | 2024-07-18 | 3.304 | 18,698,335 | -17,598 | 1.14% | 61,774,986 |
| 2024-07-19 | 2024-07-17 | 3.304 | 18,715,933 | -60,616 | 1.14% | 61,833,126 |
| 2024-07-16 | 2024-07-12 | 3.294 | 18,776,549 | +1,955 | 1.15% | 61,841,334 |
| 2024-07-15 | 2024-07-11 | 3.263 | 18,774,594 | -1,955 | 1.15% | 61,258,793 |
| 2024-07-12 | 2024-07-10 | 3.232 | 18,776,549 | +978 | 1.15% | 60,689,011 |
| 2024-07-10 | 2024-07-08 | 3.232 | 18,775,571 | -4,889 | 1.15% | 60,685,850 |
| 2024-07-05 | 2024-07-03 | 3.232 | 18,780,460 | +2,454 | 1.15% | 60,701,652 |
| 2024-07-04 | 2024-07-02 | 3.212 | 18,778,006 | +14,665 | 1.15% | 60,309,582 |
| 2024-07-02 | 2024-06-27 | 3.562 | 18,763,341 | +337,066 | 1.15% | 66,836,870 |
| 2024-06-28 | 2024-06-26 | 3.573 | 18,426,275 | -1,920 | 1.15% | 65,828,126 |
| 2024-06-26 | 2024-06-24 | 3.573 | 18,428,195 | +3,841 | 1.15% | 65,834,985 |
| 2024-06-21 | 2024-06-19 | 3.614 | 18,424,354 | -8,641 | 1.15% | 66,588,858 |
| 2024-06-19 | 2024-06-17 | 3.531 | 18,432,995 | -960 | 1.15% | 65,084,178 |
| 2024-06-17 | 2024-06-13 | 3.583 | 18,433,955 | -79,689 | 1.15% | 66,047,562 |
| 2024-06-13 | 2024-06-11 | 3.510 | 18,513,644 | -9,769 | 1.15% | 64,983,281 |
| 2024-06-12 | 2024-06-07 | 3.510 | 18,523,413 | +2,880 | 1.15% | 65,017,570 |
| 2024-06-11 | 2024-06-06 | 3.520 | 18,520,533 | -10,561 | 1.15% | 65,200,362 |
| 2024-06-07 | 2024-06-05 | 3.573 | 18,531,094 | -7,681 | 1.15% | 66,202,593 |
| 2024-06-06 | 2024-06-04 | 3.791 | 18,538,775 | -2,881 | 1.15% | 70,284,934 |
| 2024-06-05 | 2024-06-03 | 3.729 | 18,541,656 | -28,803 | 1.15% | 69,137,134 |
| 2024-06-04 | 2024-05-31 | 3.614 | 18,570,459 | -6,721 | 1.16% | 67,116,907 |
| 2024-05-31 | 2024-05-29 | 3.520 | 18,577,180 | -5,760 | 1.16% | 65,399,784 |
| 2024-05-30 | 2024-05-28 | 3.593 | 18,582,940 | -7,681 | 1.16% | 66,774,915 |
| 2024-05-29 | 2024-05-27 | 3.562 | 18,590,621 | -2,880 | 1.16% | 66,221,624 |
| 2024-05-28 | 2024-05-24 | 3.489 | 18,593,501 | -3,841 | 1.16% | 64,876,259 |
| 2024-05-27 | 2024-05-23 | 3.541 | 18,597,342 | -12,481 | 1.16% | 65,858,164 |
| 2024-05-24 | 2024-05-22 | 3.552 | 18,609,823 | -5,929 | 1.16% | 66,096,193 |
| 2024-05-23 | 2024-05-21 | 3.395 | 18,615,752 | -4,800 | 1.16% | 63,208,867 |
| 2024-05-22 | 2024-05-20 | 3.416 | 18,620,552 | -26,883 | 1.16% | 63,613,050 |
| 2024-05-21 | 2024-05-17 | 3.364 | 18,647,435 | -8,641 | 1.16% | 62,733,779 |
| 2024-05-17 | 2024-05-14 | 3.198 | 18,656,076 | -23,043 | 1.16% | 59,653,853 |
| 2024-05-16 | 2024-05-13 | 3.156 | 18,679,119 | -4,801 | 1.16% | 58,949,326 |
| 2024-05-13 | 2024-05-09 | 3.125 | 18,683,920 | -10,561 | 1.16% | 58,380,670 |
| 2024-05-03 | 2024-04-30 | 2.989 | 18,694,481 | +6,721 | 1.16% | 55,882,411 |
| 2024-05-02 | 2024-04-29 | 2.968 | 18,687,760 | +5,761 | 1.16% | 55,473,036 |
| 2024-04-30 | 2024-04-26 | 2.948 | 18,681,999 | -74,889 | 1.16% | 55,066,770 |
| 2024-04-29 | 2024-04-25 | 3.458 | 18,756,888 | -4,800 | 1.17% | 64,860,261 |
| 2024-04-25 | 2024-04-23 | 3.427 | 18,761,688 | -4,801 | 1.17% | 64,290,623 |
| 2024-04-23 | 2024-04-19 | 3.385 | 18,766,489 | -14,402 | 1.17% | 63,525,225 |
| 2024-04-22 | 2024-04-18 | 3.489 | 18,780,891 | -5,760 | 1.17% | 65,530,099 |
| 2024-04-19 | 2024-04-17 | 3.395 | 18,786,651 | -11,521 | 1.17% | 63,789,146 |
| 2024-04-18 | 2024-04-16 | 3.375 | 18,798,172 | -206,424 | 1.17% | 63,436,681 |
| 2024-04-17 | 2024-04-15 | 3.354 | 19,004,596 | -6,720 | 1.18% | 63,737,399 |
| 2024-04-16 | 2024-04-12 | 3.395 | 19,011,316 | -9,602 | 1.18% | 64,551,985 |
| 2024-04-15 | 2024-04-11 | 3.385 | 19,020,918 | +961 | 1.18% | 64,386,476 |
| 2024-04-12 | 2024-04-10 | 3.395 | 19,019,957 | -15,362 | 1.18% | 64,581,325 |
| 2024-04-11 | 2024-04-09 | 3.323 | 19,035,319 | -3,841 | 1.18% | 63,245,651 |
| 2024-04-10 | 2024-04-08 | 3.291 | 19,039,160 | +24,963 | 1.18% | 62,663,506 |
| 2024-04-08 | 2024-04-03 | 3.260 | 19,014,197 | -115,213 | 1.18% | 61,987,219 |
| 2024-04-05 | 2024-04-02 | 3.229 | 19,129,410 | -18,242 | 1.19% | 61,765,092 |
| 2024-04-03 | 2024-03-28 | 3.104 | 19,147,652 | -8,641 | 1.19% | 59,430,805 |
| 2024-03-28 | 2024-03-26 | 3.073 | 19,156,293 | -7,681 | 1.19% | 58,859,058 |
| 2024-03-27 | 2024-03-25 | 3.031 | 19,163,974 | -960 | 1.19% | 58,084,250 |
| 2024-03-25 | 2024-03-21 | 3.031 | 19,164,934 | -17,282 | 1.19% | 58,087,160 |
| 2024-03-21 | 2024-03-19 | 2.989 | 19,182,216 | -3,840 | 1.19% | 57,340,371 |
| 2024-03-20 | 2024-03-18 | 2.989 | 19,186,056 | -54,726 | 1.19% | 57,351,850 |
| 2024-03-19 | 2024-03-15 | 2.948 | 19,240,782 | -72,008 | 1.20% | 56,713,830 |
| 2024-03-15 | 2024-03-13 | 2.937 | 19,312,790 | -18,002 | 1.20% | 56,724,928 |
| 2024-03-14 | 2024-03-12 | 2.833 | 19,330,792 | -6,721 | 1.20% | 54,764,405 |
| 2024-03-13 | 2024-03-11 | 2.823 | 19,337,513 | -43,205 | 1.20% | 54,582,036 |
| 2024-03-12 | 2024-03-08 | 2.750 | 19,380,718 | +4,800 | 1.21% | 53,290,968 |
| 2024-03-11 | 2024-03-07 | 2.802 | 19,375,918 | -1,920 | 1.21% | 54,286,819 |
| 2024-03-07 | 2024-03-05 | 2.854 | 19,377,838 | -17,282 | 1.21% | 55,301,347 |
| 2024-03-06 | 2024-03-04 | 2.896 | 19,395,120 | -3,840 | 1.21% | 56,158,706 |
| 2024-03-05 | 2024-03-01 | 2.896 | 19,398,960 | -25,923 | 1.21% | 56,169,824 |
| 2024-03-04 | 2024-02-29 | 2.781 | 19,424,883 | -4,801 | 1.21% | 54,019,368 |
| 2024-03-01 | 2024-02-28 | 2.791 | 19,429,684 | -3,840 | 1.21% | 54,235,089 |
| 2024-02-29 | 2024-02-27 | 2.864 | 19,433,524 | -8,641 | 1.21% | 55,662,676 |
| 2024-02-28 | 2024-02-26 | 2.739 | 19,442,165 | -4,801 | 1.21% | 53,257,429 |
| 2024-02-22 | 2024-02-20 | 2.593 | 19,446,966 | -4,800 | 1.21% | 50,434,884 |
| 2024-02-21 | 2024-02-19 | 2.531 | 19,451,766 | +3,840 | 1.21% | 49,231,734 |
| 2024-02-20 | 2024-02-16 | 2.510 | 19,447,926 | -19,202 | 1.21% | 48,816,896 |
| 2024-02-19 | 2024-02-15 | 2.427 | 19,467,128 | +3,841 | 1.21% | 47,243,017 |
| 2024-02-16 | 2024-02-14 | 2.385 | 19,463,287 | -6,721 | 1.21% | 46,422,817 |
| 2024-02-15 | 2024-02-09 | 2.323 | 19,470,008 | -19,202 | 1.21% | 45,222,109 |
| 2024-02-14 | 2024-02-07 | 2.250 | 19,489,210 | -67,208 | 1.21% | 43,845,781 |
| 2024-02-08 | 2024-02-06 | 2.229 | 19,556,418 | +9,601 | 1.22% | 43,589,602 |
| 2024-02-07 | 2024-02-05 | 2.156 | 19,546,817 | -33,604 | 1.22% | 42,143,075 |
| 2024-02-05 | 2024-02-01 | 2.146 | 19,580,421 | +33,604 | 1.22% | 42,011,585 |
| 2024-02-02 | 2024-01-31 | 2.125 | 19,546,817 | +3,841 | 1.22% | 41,532,305 |
| 2024-01-30 | 2024-01-26 | 2.250 | 19,542,976 | -3,841 | 1.22% | 43,966,741 |
| 2024-01-29 | 2024-01-25 | 2.239 | 19,546,817 | -1,920 | 1.22% | 43,771,792 |
| 2024-01-25 | 2024-01-23 | 2.156 | 19,548,737 | -4,801 | 1.22% | 42,147,214 |
| 2024-01-24 | 2024-01-22 | 2.146 | 19,553,538 | -960 | 1.22% | 41,953,905 |
| 2024-01-22 | 2024-01-18 | 2.187 | 19,554,498 | +9,601 | 1.22% | 42,770,644 |
| 2024-01-19 | 2024-01-17 | 2.187 | 19,544,897 | +17,282 | 1.22% | 42,749,644 |
| 2024-01-17 | 2024-01-15 | 2.229 | 19,527,615 | -57,606 | 1.22% | 43,525,403 |
| 2024-01-15 | 2024-01-11 | 2.198 | 19,585,221 | -4,801 | 1.22% | 43,041,833 |
| 2024-01-12 | 2024-01-10 | 2.187 | 19,590,022 | +9,601 | 1.22% | 42,848,344 |
| 2024-01-11 | 2024-01-09 | 2.187 | 19,580,421 | +19,203 | 1.22% | 42,827,344 |
| 2024-01-10 | 2024-01-08 | 2.156 | 19,561,218 | +59,526 | 1.22% | 42,174,123 |
| 2024-01-02 | 2023-12-28 | 2.406 | 19,501,692 | -19,202 | 1.21% | 46,920,658 |
| 2023-12-29 | 2023-12-27 | 2.385 | 19,520,894 | -19,202 | 1.21% | 46,560,218 |
| 2023-12-27 | 2023-12-21 | 2.218 | 19,540,096 | -5,761 | 1.22% | 43,349,702 |
| 2023-12-21 | 2023-12-19 | 2.156 | 19,545,857 | +960 | 1.22% | 42,141,005 |
| 2023-12-19 | 2023-12-15 | 2.146 | 19,544,897 | -12,339 | 1.22% | 41,935,365 |
| 2023-12-13 | 2023-12-11 | 2.177 | 19,557,236 | -76,809 | 1.22% | 42,572,934 |
| 2023-12-08 | 2023-12-06 | 2.218 | 19,634,045 | -8,641 | 1.22% | 43,558,128 |
| 2023-12-05 | 2023-12-01 | 2.239 | 19,642,686 | +15,362 | 1.22% | 43,986,475 |
| 2023-12-01 | 2023-11-29 | 2.229 | 19,627,324 | +10,561 | 1.22% | 43,747,646 |
| 2023-11-30 | 2023-11-28 | 2.323 | 19,616,763 | -6,720 | 1.22% | 45,562,971 |
| 2023-11-29 | 2023-11-27 | 2.323 | 19,623,483 | -1,921 | 1.22% | 45,578,579 |
| 2023-11-24 | 2023-11-22 | 2.343 | 19,625,404 | +23,043 | 1.22% | 45,991,857 |
| 2023-11-23 | 2023-11-21 | 2.416 | 19,602,361 | -9,601 | 1.22% | 47,367,034 |
| 2023-11-22 | 2023-11-20 | 2.406 | 19,611,962 | +1,920 | 1.22% | 47,185,966 |
| 2023-11-21 | 2023-11-17 | 2.354 | 19,610,042 | +48,006 | 1.22% | 46,160,105 |
| 2023-11-16 | 2023-11-14 | 2.354 | 19,562,036 | -1,921 | 1.22% | 46,047,103 |
| 2023-11-15 | 2023-11-13 | 2.323 | 19,563,957 | -4,800 | 1.22% | 45,440,321 |
| 2023-11-14 | 2023-11-10 | 2.260 | 19,568,757 | -23,043 | 1.22% | 44,228,560 |
| 2023-11-13 | 2023-11-09 | 2.343 | 19,591,800 | +9,409 | 1.22% | 45,913,107 |
| 2023-11-10 | 2023-11-08 | 2.385 | 19,582,391 | +9,601 | 1.22% | 46,706,898 |
| 2023-11-09 | 2023-11-07 | 2.396 | 19,572,790 | -42,244 | 1.22% | 46,887,858 |
| 2023-11-08 | 2023-11-06 | 2.427 | 19,615,034 | +3,840 | 1.22% | 47,601,957 |
| 2023-11-07 | 2023-11-03 | 2.333 | 19,611,194 | +24,003 | 1.22% | 45,754,296 |
| 2023-11-02 | 2023-10-31 | 2.239 | 19,587,191 | +48,005 | 1.22% | 43,862,203 |
| 2023-11-01 | 2023-10-30 | 2.354 | 19,539,186 | -57,606 | 1.22% | 45,993,317 |
| 2023-10-31 | 2023-10-27 | 2.323 | 19,596,792 | -24,963 | 1.22% | 45,516,585 |
| 2023-10-30 | 2023-10-26 | 2.250 | 19,621,755 | +9,601 | 1.22% | 44,143,974 |
| 2023-10-27 | 2023-10-25 | 2.208 | 19,612,154 | +20,162 | 1.22% | 43,305,293 |
| 2023-10-26 | 2023-10-24 | 2.260 | 19,591,992 | +3,841 | 1.22% | 44,281,075 |
| 2023-10-25 | 2023-10-20 | 2.271 | 19,588,151 | +58,566 | 1.22% | 44,476,414 |
| 2023-10-24 | 2023-10-19 | 2.271 | 19,529,585 | +960 | 1.22% | 44,343,435 |
| 2023-10-20 | 2023-10-18 | 2.312 | 19,528,625 | +33,604 | 1.22% | 45,154,856 |
| 2023-10-16 | 2023-10-12 | 2.479 | 19,495,021 | -17,282 | 1.21% | 48,325,960 |
| 2023-10-13 | 2023-10-11 | 2.479 | 19,512,303 | +5,353 | 1.21% | 48,368,800 |
| 2023-10-10 | 2023-10-06 | 2.437 | 19,506,950 | -57,607 | 1.21% | 47,542,832 |
| 2023-10-09 | 2023-10-05 | 2.260 | 19,564,557 | +57,607 | 1.22% | 44,219,067 |
| 2023-10-06 | 2023-10-04 | 2.333 | 19,506,950 | +6,721 | 1.21% | 45,511,087 |
| 2023-10-05 | 2023-10-03 | 2.448 | 19,500,229 | -76,809 | 1.21% | 47,729,556 |
| 2023-10-03 | 2023-09-28 | 2.531 | 19,577,038 | +7,681 | 1.22% | 49,548,793 |
| 2023-09-29 | 2023-09-27 | 2.521 | 19,569,357 | +23,042 | 1.22% | 49,325,528 |
| 2023-09-28 | 2023-09-26 | 2.510 | 19,546,315 | -9,601 | 1.22% | 49,063,865 |
| 2023-09-27 | 2023-09-25 | 2.604 | 19,555,916 | -16,322 | 1.22% | 50,921,126 |
| 2023-09-25 | 2023-09-21 | 2.427 | 19,572,238 | +19,203 | 1.22% | 47,498,099 |
| 2023-09-22 | 2023-09-20 | 2.448 | 19,553,035 | +5,760 | 1.22% | 47,858,806 |
| 2023-09-19 | 2023-09-15 | 2.625 | 19,547,275 | +3,841 | 1.22% | 51,305,815 |
| 2023-09-18 | 2023-09-14 | 2.687 | 19,543,434 | +11,521 | 1.22% | 52,517,060 |
| 2023-09-15 | 2023-09-13 | 2.739 | 19,531,913 | +11,521 | 1.22% | 53,504,053 |
| 2023-09-14 | 2023-09-12 | 2.792 | 19,520,392 | +74,506 | 1.21% | 54,492,961 |
| 2023-09-13 | 2023-09-11 | 2.760 | 19,445,886 | +1,912 | 1.21% | 53,675,027 |
| 2023-09-12 | 2023-09-07 | 2.697 | 19,443,974 | +6,696 | 1.21% | 52,449,982 |
| 2023-09-11 | 2023-09-06 | 2.750 | 19,437,278 | +619 | 1.21% | 53,448,042 |
| 2023-09-07 | 2023-09-05 | 2.729 | 19,436,659 | -956 | 1.21% | 53,039,904 |
| 2023-09-06 | 2023-09-04 | 2.813 | 19,437,615 | +956 | 1.21% | 54,668,337 |
| 2023-09-05 | 2023-08-31 | 2.656 | 19,436,659 | +5,739 | 1.21% | 51,617,378 |
| 2023-09-04 | 2023-08-30 | 2.833 | 19,430,920 | +5,739 | 1.21% | 55,055,823 |
| 2023-08-31 | 2023-08-29 | 2.865 | 19,425,181 | +78,428 | 1.21% | 55,648,856 |
| 2023-08-30 | 2023-08-28 | 2.771 | 19,346,753 | +6,695 | 1.21% | 53,603,675 |
| 2023-08-29 | 2023-08-25 | 2.833 | 19,340,058 | -8,608 | 1.21% | 54,798,374 |
| 2023-08-28 | 2023-08-24 | 2.813 | 19,348,666 | -18,172 | 1.21% | 54,418,168 |
| 2023-08-25 | 2023-08-23 | 2.739 | 19,366,838 | -64,082 | 1.21% | 53,051,860 |
| 2023-08-24 | 2023-08-22 | 2.739 | 19,430,920 | +48,779 | 1.21% | 53,227,401 |
| 2023-08-23 | 2023-08-21 | 2.771 | 19,382,141 | +11,477 | 1.21% | 53,701,724 |
| 2023-08-22 | 2023-08-18 | 2.823 | 19,370,664 | +3,826 | 1.21% | 54,682,565 |
| 2023-08-21 | 2023-08-17 | 2.865 | 19,366,838 | -134,859 | 1.21% | 55,481,717 |
| 2023-08-18 | 2023-08-16 | 2.854 | 19,501,697 | -26,780 | 1.22% | 55,664,160 |
| 2023-08-16 | 2023-08-14 | 2.917 | 19,528,477 | +956 | 1.22% | 56,965,667 |
| 2023-08-15 | 2023-08-11 | 2.990 | 19,527,521 | -56,430 | 1.22% | 58,392,054 |
| 2023-08-14 | 2023-08-10 | 3.022 | 19,583,951 | +1,913 | 1.22% | 59,175,068 |
| 2023-08-11 | 2023-08-09 | 3.022 | 19,582,038 | -1,270,157 | 1.22% | 59,169,287 |
| 2023-08-10 | 2023-08-08 | 3.053 | 20,852,195 | +14,346 | 1.30% | 63,661,261 |
| 2023-08-04 | 2023-08-02 | 3.199 | 20,837,849 | +17,790 | 1.30% | 66,667,615 |
| 2023-08-03 | 2023-08-01 | 3.189 | 20,820,059 | +957 | 1.30% | 66,393,017 |
| 2023-08-02 | 2023-07-31 | 3.220 | 20,819,102 | +956 | 1.30% | 67,042,981 |
| 2023-08-01 | 2023-07-28 | 3.293 | 20,818,146 | -12,434 | 1.30% | 68,563,537 |
| 2023-07-31 | 2023-07-27 | 3.241 | 20,830,580 | +3,826 | 1.30% | 67,515,527 |
| 2023-07-28 | 2023-07-26 | 3.220 | 20,826,754 | -105,209 | 1.30% | 67,067,623 |
| 2023-07-27 | 2023-07-25 | 3.262 | 20,931,963 | +19,129 | 1.31% | 68,281,831 |
| 2023-07-26 | 2023-07-24 | 3.105 | 20,912,834 | +3,826 | 1.31% | 64,939,650 |
| 2023-07-25 | 2023-07-21 | 3.147 | 20,909,008 | +19,129 | 1.31% | 65,802,218 |
| 2023-07-19 | 2023-07-14 | 3.273 | 20,889,879 | -4,782 | 1.31% | 68,362,962 |
| 2023-07-13 | 2023-07-11 | 3.241 | 20,894,661 | -23,911 | 1.31% | 67,723,225 |
| 2023-07-11 | 2023-07-07 | 3.210 | 20,918,572 | -73,647 | 1.31% | 67,144,589 |
| 2023-07-10 | 2023-07-06 | 3.210 | 20,992,219 | -34,432 | 1.31% | 67,380,981 |
| 2023-07-06 | 2023-07-04 | 3.314 | 21,026,651 | -12,433 | 1.31% | 69,689,922 |
| 2023-07-03 | 2023-06-29 | 3.214 | 21,039,084 | +304,391 | 1.31% | 67,626,909 |
| 2023-06-29 | 2023-06-27 | 3.204 | 20,734,693 | +51,845 | 1.31% | 66,428,529 |
| 2023-06-28 | 2023-06-26 | 3.129 | 20,682,848 | +14,140 | 1.31% | 64,726,547 |
| 2023-06-27 | 2023-06-23 | 3.119 | 20,668,708 | +10,369 | 1.31% | 64,463,034 |
| 2023-06-26 | 2023-06-21 | 3.236 | 20,658,339 | +23,566 | 1.31% | 66,841,367 |
| 2023-06-19 | 2023-06-15 | 3.363 | 20,634,773 | +2,828 | 1.31% | 69,391,942 |
| 2023-06-16 | 2023-06-14 | 3.363 | 20,631,945 | -23,731 | 1.31% | 69,382,431 |
| 2023-06-14 | 2023-06-12 | 3.331 | 20,655,676 | -8,210 | 1.31% | 68,804,864 |
| 2023-06-13 | 2023-06-09 | 3.320 | 20,663,886 | +7,541 | 1.31% | 68,613,001 |
| 2023-06-12 | 2023-06-08 | 3.342 | 20,656,345 | +28,279 | 1.31% | 69,026,224 |
| 2023-06-08 | 2023-06-06 | 3.363 | 20,628,066 | +2,828 | 1.31% | 69,369,387 |
| 2023-06-07 | 2023-06-05 | 3.395 | 20,625,238 | +11,312 | 1.31% | 70,016,279 |
| 2023-06-06 | 2023-06-02 | 3.416 | 20,613,926 | -5,656 | 1.31% | 70,415,240 |
| 2023-06-05 | 2023-06-01 | 3.352 | 20,619,582 | +9,427 | 1.31% | 69,122,115 |
| 2023-06-02 | 2023-05-31 | 3.384 | 20,610,155 | +75,412 | 1.31% | 69,746,436 |
| 2023-05-31 | 2023-05-29 | 3.395 | 20,534,743 | -31,323 | 1.30% | 69,709,077 |
| 2023-05-24 | 2023-05-22 | 3.458 | 20,566,066 | +4,713 | 1.30% | 71,124,448 |
| 2023-05-23 | 2023-05-19 | 3.416 | 20,561,353 | +4,714 | 1.30% | 70,235,656 |
| 2023-05-22 | 2023-05-18 | 3.405 | 20,556,639 | +2,828 | 1.30% | 70,001,480 |
| 2023-05-18 | 2023-05-16 | 3.427 | 20,553,811 | -56,559 | 1.30% | 70,427,936 |
| 2023-05-17 | 2023-05-15 | 3.416 | 20,610,370 | +4,713 | 1.31% | 70,403,093 |
| 2023-05-16 | 2023-05-12 | 3.384 | 20,605,657 | +28,738 | 1.31% | 69,731,215 |
| 2023-05-12 | 2023-05-10 | 3.480 | 20,576,919 | -42,419 | 1.30% | 71,598,558 |
| 2023-05-11 | 2023-05-09 | 3.586 | 20,619,338 | +2,828 | 1.31% | 73,933,540 |
| 2023-05-10 | 2023-05-08 | 3.564 | 20,616,510 | +653,256 | 1.31% | 73,485,983 |
| 2023-05-09 | 2023-05-05 | 3.511 | 19,963,254 | +720,184 | 1.27% | 70,098,610 |
| 2023-05-05 | 2023-05-03 | 3.395 | 19,243,070 | +7,541 | 1.22% | 65,324,248 |
| 2023-05-03 | 2023-04-28 | 3.448 | 19,235,529 | +10,369 | 1.22% | 66,318,940 |
| 2023-05-02 | 2023-04-27 | 3.373 | 19,225,160 | +23,566 | 1.22% | 64,855,553 |
| 2023-04-28 | 2023-04-26 | 3.416 | 19,201,594 | -44,165 | 1.22% | 65,590,846 |
| 2023-04-27 | 2023-04-25 | 3.427 | 19,245,759 | +100,864 | 1.22% | 65,945,877 |
| 2023-04-26 | 2023-04-24 | 3.564 | 19,144,895 | +29,222 | 1.21% | 68,240,523 |
| 2023-04-25 | 2023-04-21 | 3.575 | 19,115,673 | +32,992 | 1.21% | 68,339,150 |
| 2023-04-24 | 2023-04-20 | 3.692 | 19,082,681 | +9,427 | 1.21% | 70,448,008 |
| 2023-04-21 | 2023-04-19 | 3.713 | 19,073,254 | +27,337 | 1.21% | 70,817,879 |
| 2023-04-20 | 2023-04-18 | 3.766 | 19,045,917 | -4,714 | 1.21% | 71,726,613 |
| 2023-04-19 | 2023-04-17 | 3.766 | 19,050,631 | +16,025 | 1.21% | 71,744,366 |
| 2023-04-18 | 2023-04-14 | 3.766 | 19,034,606 | +2,828 | 1.21% | 71,684,016 |
| 2023-04-17 | 2023-04-13 | 3.745 | 19,031,778 | -9,426 | 1.21% | 71,269,572 |
| 2023-04-14 | 2023-04-12 | 3.798 | 19,041,204 | -19,362 | 1.21% | 72,314,854 |
| 2023-04-13 | 2023-04-11 | 3.734 | 19,060,566 | +5,656 | 1.21% | 71,175,174 |
| 2023-04-12 | 2023-04-06 | 3.851 | 19,054,910 | +37,706 | 1.21% | 73,377,618 |
| 2023-04-11 | 2023-04-04 | 3.840 | 19,017,204 | -332 | 1.21% | 73,030,675 |
| 2023-04-04 | 2023-03-31 | 3.840 | 19,017,536 | +95,207 | 1.21% | 73,031,950 |
| 2023-04-03 | 2023-03-30 | 4.127 | 18,922,329 | +9,427 | 1.20% | 78,086,197 |
| 2023-03-31 | 2023-03-29 | 4.158 | 18,912,902 | +4,713 | 1.20% | 78,649,202 |
| 2023-03-29 | 2023-03-27 | 4.265 | 18,908,189 | -11,312 | 1.20% | 80,635,460 |
| 2023-03-28 | 2023-03-24 | 4.148 | 18,919,501 | -4,713 | 1.20% | 78,475,938 |
| 2023-03-27 | 2023-03-23 | 4.158 | 18,924,214 | -4,713 | 1.20% | 78,696,243 |
| 2023-03-24 | 2023-03-22 | 4.074 | 18,928,927 | +9,426 | 1.20% | 77,109,396 |
| 2023-03-22 | 2023-03-20 | 4.021 | 18,919,501 | -555,220 | 1.20% | 76,067,469 |
| 2023-03-21 | 2023-03-17 | 4.105 | 19,474,721 | -9,426 | 1.23% | 79,952,545 |
| 2023-03-20 | 2023-03-16 | 3.978 | 19,484,147 | -32,993 | 1.24% | 77,510,894 |
| 2023-03-17 | 2023-03-15 | 4.010 | 19,517,140 | -10,230 | 1.24% | 78,263,282 |
| 2023-03-16 | 2023-03-14 | 4.021 | 19,527,370 | -4,713 | 1.24% | 78,511,459 |
| 2023-03-15 | 2023-03-13 | 4.137 | 19,532,083 | -18,853 | 1.24% | 80,809,654 |
| 2023-03-14 | 2023-03-10 | 3.968 | 19,550,936 | +22,624 | 1.24% | 77,569,187 |
| 2023-03-10 | 2023-03-08 | 4.158 | 19,528,312 | -2,828 | 1.24% | 81,208,381 |
| 2023-03-09 | 2023-03-07 | 4.095 | 19,531,140 | -22,666 | 1.24% | 79,976,976 |
| 2023-03-08 | 2023-03-06 | 4.275 | 19,553,806 | -54,674 | 1.24% | 83,596,179 |
| 2023-03-07 | 2023-03-03 | 4.201 | 19,608,480 | -10,369 | 1.24% | 82,373,818 |
| 2023-03-06 | 2023-03-02 | 4.201 | 19,618,849 | -5,656 | 1.24% | 82,417,378 |
| 2023-03-03 | 2023-03-01 | 4.095 | 19,624,505 | -8,484 | 1.24% | 80,359,291 |
| 2023-03-02 | 2023-02-28 | 3.872 | 19,632,989 | +28,280 | 1.24% | 76,020,263 |
| 2023-03-01 | 2023-02-27 | 3.819 | 19,604,709 | +41,476 | 1.24% | 74,870,888 |
| 2023-02-27 | 2023-02-23 | 3.978 | 19,563,233 | +943 | 1.24% | 77,825,510 |
| 2023-02-24 | 2023-02-22 | 4.010 | 19,562,290 | +11,312 | 1.24% | 78,444,333 |
| 2023-02-23 | 2023-02-21 | 4.042 | 19,550,978 | -4,713 | 1.24% | 79,021,186 |
| 2023-02-22 | 2023-02-20 | 4.063 | 19,555,691 | +1,508 | 1.24% | 79,455,144 |
| 2023-02-21 | 2023-02-17 | 4.031 | 19,554,183 | -12,255 | 1.24% | 78,826,701 |
| 2023-02-17 | 2023-02-15 | 4.158 | 19,566,438 | -3,770 | 1.24% | 81,366,928 |
| 2023-02-16 | 2023-02-14 | 4.137 | 19,570,208 | -21,681 | 1.24% | 80,967,388 |
| 2023-02-15 | 2023-02-13 | 4.222 | 19,591,889 | +18,025 | 1.24% | 82,719,798 |
| 2023-02-14 | 2023-02-10 | 4.275 | 19,573,864 | -28,279 | 1.24% | 83,681,931 |
| 2023-02-13 | 2023-02-09 | 4.371 | 19,602,143 | -8,484 | 1.24% | 85,674,356 |
| 2023-02-10 | 2023-02-08 | 4.328 | 19,610,627 | -16,025 | 1.24% | 84,879,287 |
| 2023-02-09 | 2023-02-07 | 4.360 | 19,626,652 | -4,878 | 1.24% | 85,573,269 |
| 2023-02-08 | 2023-02-06 | 4.254 | 19,631,530 | +11,311 | 1.24% | 83,511,946 |
| 2023-02-07 | 2023-02-03 | 4.509 | 19,620,219 | -11,311 | 1.24% | 88,459,170 |
| 2023-02-06 | 2023-02-02 | 4.402 | 19,631,530 | -4,714 | 1.24% | 86,427,575 |
| 2023-02-03 | 2023-02-01 | 4.456 | 19,636,244 | -45,247 | 1.24% | 87,489,874 |
| 2023-02-02 | 2023-01-31 | 4.233 | 19,681,491 | -8,484 | 1.25% | 83,306,900 |
| 2023-02-01 | 2023-01-30 | 4.212 | 19,689,975 | -118,874 | 1.25% | 82,925,052 |
| 2023-01-31 | 2023-01-27 | 4.201 | 19,808,849 | -5,656 | 1.26% | 83,215,554 |
| 2023-01-30 | 2023-01-26 | 4.233 | 19,814,505 | -4,713 | 1.26% | 83,869,915 |
| 2023-01-26 | 2023-01-19 | 4.074 | 19,819,218 | +2,828 | 1.26% | 80,736,110 |
| 2023-01-20 | 2023-01-18 | 4.042 | 19,816,390 | +2,828 | 1.26% | 80,093,929 |
| 2023-01-18 | 2023-01-16 | 4.158 | 19,813,562 | -14,076 | 1.26% | 82,394,592 |
| 2023-01-17 | 2023-01-13 | 4.116 | 19,827,638 | -943 | 1.26% | 81,611,768 |
| 2023-01-13 | 2023-01-11 | 4.105 | 19,828,581 | -7,457 | 1.26% | 81,405,300 |
| 2023-01-12 | 2023-01-10 | 4.275 | 19,836,038 | -50,903 | 1.26% | 84,802,774 |
| 2023-01-11 | 2023-01-09 | 4.254 | 19,886,941 | -49,018 | 1.26% | 84,598,456 |
| 2023-01-10 | 2023-01-06 | 4.158 | 19,935,959 | +67,871 | 1.26% | 82,903,579 |
| 2023-01-09 | 2023-01-05 | 4.286 | 19,868,088 | -72,584 | 1.26% | 85,150,563 |
| 2023-01-06 | 2023-01-04 | 4.180 | 19,940,672 | -32,993 | 1.26% | 83,346,256 |
| 2023-01-05 | 2023-01-03 | 4.084 | 19,973,665 | -127,257 | 1.27% | 81,577,158 |
| 2023-01-04 | 2022-12-30 | 4.031 | 20,100,922 | -93,323 | 1.27% | 81,030,712 |
| 2023-01-03 | 2022-12-29 | 3.808 | 20,194,245 | +4,714 | 1.28% | 76,908,112 |
| 2022-12-30 | 2022-12-28 | 3.713 | 20,189,531 | +13,197 | 1.28% | 74,962,551 |
| 2022-12-29 | 2022-12-23 | 3.713 | 20,176,334 | +28,279 | 1.28% | 74,913,551 |
| 2022-12-23 | 2022-12-21 | 3.692 | 20,148,055 | +9,427 | 1.28% | 74,381,075 |
| 2022-12-22 | 2022-12-20 | 3.692 | 20,138,628 | +9,426 | 1.28% | 74,346,273 |
| 2022-12-21 | 2022-12-19 | 3.851 | 20,129,202 | -9,426 | 1.28% | 77,514,556 |
| 2022-12-20 | 2022-12-16 | 3.883 | 20,138,628 | +54,673 | 1.28% | 78,191,770 |
| 2022-12-19 | 2022-12-15 | 3.893 | 20,083,955 | +51,846 | 1.27% | 78,192,552 |
| 2022-12-16 | 2022-12-14 | 3.872 | 20,032,109 | +21,681 | 1.27% | 77,565,683 |
| 2022-12-15 | 2022-12-13 | 3.957 | 20,010,428 | -8,484 | 1.27% | 79,179,962 |
| 2022-12-14 | 2022-12-12 | 3.777 | 20,018,912 | +4,713 | 1.27% | 75,603,265 |
| 2022-12-13 | 2022-12-09 | 3.808 | 20,014,199 | +10,369 | 1.27% | 76,222,422 |
| 2022-12-12 | 2022-12-08 | 3.915 | 20,003,830 | +4,714 | 1.27% | 78,305,020 |
| 2022-12-09 | 2022-12-07 | 3.915 | 19,999,116 | -9,427 | 1.27% | 78,286,567 |
| 2022-12-08 | 2022-12-06 | 3.925 | 20,008,543 | -95,207 | 1.27% | 78,535,727 |
| 2022-12-07 | 2022-12-05 | 3.883 | 20,103,750 | -40,534 | 1.27% | 78,056,350 |
| 2022-12-06 | 2022-12-02 | 3.808 | 20,144,284 | -27,337 | 1.28% | 76,717,840 |
| 2022-12-05 | 2022-12-01 | 3.883 | 20,171,621 | -121,602 | 1.28% | 78,319,872 |
| 2022-12-02 | 2022-11-30 | 3.766 | 20,293,223 | -42,419 | 1.29% | 76,423,947 |
| 2022-12-01 | 2022-11-29 | 3.596 | 20,335,642 | +9,427 | 1.29% | 73,132,036 |
| 2022-11-30 | 2022-11-28 | 3.490 | 20,326,215 | -42,420 | 1.29% | 70,941,847 |
| 2022-11-28 | 2022-11-24 | 3.533 | 20,368,635 | +4,714 | 1.29% | 71,954,215 |
| 2022-11-25 | 2022-11-23 | 3.575 | 20,363,921 | +15,082 | 1.29% | 72,801,677 |
| 2022-11-24 | 2022-11-22 | 3.575 | 20,348,839 | +7,541 | 1.29% | 72,747,759 |
| 2022-11-23 | 2022-11-21 | 3.628 | 20,341,298 | +30,165 | 1.29% | 73,799,743 |
| 2022-11-22 | 2022-11-18 | 3.628 | 20,311,133 | +9,426 | 1.29% | 73,690,302 |
| 2022-11-21 | 2022-11-17 | 3.745 | 20,301,707 | +12,382 | 1.29% | 76,025,160 |
| 2022-11-18 | 2022-11-16 | 3.787 | 20,289,325 | -36,763 | 1.29% | 76,839,742 |
| 2022-11-17 | 2022-11-15 | 3.840 | 20,326,088 | -44,305 | 1.29% | 78,057,107 |
| 2022-11-16 | 2022-11-14 | 3.628 | 20,370,393 | -13,949 | 1.29% | 73,905,302 |
| 2022-11-15 | 2022-11-11 | 3.575 | 20,384,342 | +52,788 | 1.29% | 72,874,683 |
| 2022-11-11 | 2022-11-09 | 3.596 | 20,331,554 | +5,491 | 1.29% | 73,117,335 |
| 2022-11-10 | 2022-11-08 | 3.533 | 20,326,063 | -13,197 | 1.29% | 71,803,825 |
| 2022-11-09 | 2022-11-07 | 3.628 | 20,339,260 | -20,738 | 1.29% | 73,792,349 |
| 2022-11-08 | 2022-11-04 | 3.469 | 20,359,998 | -1,885 | 1.29% | 70,627,782 |
| 2022-11-02 | 2022-10-31 | 3.299 | 20,361,883 | +9,426 | 1.29% | 67,178,207 |
| 2022-11-01 | 2022-10-28 | 3.342 | 20,352,457 | -19,795 | 1.29% | 68,010,737 |
| 2022-10-31 | 2022-10-27 | 3.490 | 20,372,252 | -943 | 1.29% | 71,102,524 |
| 2022-10-28 | 2022-10-26 | 3.501 | 20,373,195 | -2,828 | 1.29% | 71,321,943 |
| 2022-10-27 | 2022-10-25 | 3.363 | 20,376,023 | -4,713 | 1.29% | 68,521,800 |
| 2022-10-26 | 2022-10-24 | 3.384 | 20,380,736 | -21,681 | 1.29% | 68,970,064 |
| 2022-10-25 | 2022-10-21 | 3.564 | 20,402,417 | -45,096 | 1.29% | 72,722,865 |
| 2022-10-24 | 2022-10-20 | 3.554 | 20,447,513 | -9,426 | 1.30% | 72,666,690 |
| 2022-10-21 | 2022-10-19 | 3.543 | 20,456,939 | -9,180 | 1.30% | 72,483,173 |
| 2022-10-18 | 2022-10-14 | 3.437 | 20,466,119 | -20,738 | 1.30% | 70,344,571 |
| 2022-10-17 | 2022-10-13 | 3.278 | 20,486,857 | +18,853 | 1.30% | 67,155,857 |
| 2022-10-14 | 2022-10-12 | 3.363 | 20,468,004 | +8,484 | 1.30% | 68,831,120 |
| 2022-10-12 | 2022-10-10 | 3.278 | 20,459,520 | +60,329 | 1.30% | 67,066,247 |
| 2022-10-11 | 2022-10-07 | 3.448 | 20,399,191 | -9,426 | 1.29% | 70,330,934 |
| 2022-10-10 | 2022-10-06 | 3.480 | 20,408,617 | -11,312 | 1.29% | 71,012,941 |
| 2022-10-07 | 2022-10-05 | 3.501 | 20,419,929 | -92,544 | 1.29% | 71,485,548 |
| 2022-10-06 | 2022-10-03 | 3.278 | 20,512,473 | -2,828 | 1.30% | 67,239,826 |
| 2022-10-05 | 2022-09-30 | 3.342 | 20,515,301 | +16,025 | 1.30% | 68,554,904 |
| 2022-10-03 | 2022-09-29 | 3.342 | 20,499,276 | +6,598 | 1.30% | 68,501,354 |
| 2022-09-30 | 2022-09-28 | 3.342 | 20,492,678 | +7,541 | 1.30% | 68,479,306 |
| 2022-09-29 | 2022-09-27 | 3.363 | 20,485,137 | -2,828 | 1.30% | 68,888,736 |
| 2022-09-28 | 2022-09-26 | 3.342 | 20,487,965 | +66,929 | 1.30% | 68,463,557 |
| 2022-09-27 | 2022-09-23 | 3.342 | 20,421,036 | +12,254 | 1.29% | 68,239,904 |
| 2022-09-26 | 2022-09-22 | 3.395 | 20,408,782 | +36,763 | 1.29% | 69,281,478 |
| 2022-09-23 | 2022-09-21 | 3.501 | 20,372,019 | +2,828 | 1.29% | 71,317,826 |
| 2022-09-22 | 2022-09-20 | 3.554 | 20,369,191 | +15,083 | 1.29% | 72,388,349 |
| 2022-09-21 | 2022-09-19 | 3.554 | 20,354,108 | +23,819 | 1.29% | 72,334,746 |
| 2022-09-20 | 2022-09-16 | 3.543 | 20,330,289 | +64,101 | 1.29% | 72,034,426 |
| 2022-09-19 | 2022-09-15 | 3.639 | 20,266,188 | +4,713 | 1.28% | 73,742,230 |
| 2022-09-16 | 2022-09-14 | 3.674 | 20,261,475 | +51,845 | 1.28% | 74,437,717 |
| 2022-09-15 | 2022-09-13 | 3.727 | 20,209,630 | +125,760 | 1.28% | 75,326,421 |
| 2022-09-14 | 2022-09-09 | 3.781 | 20,083,870 | -4,916 | 1.28% | 75,930,141 |
| 2022-09-13 | 2022-09-08 | 3.759 | 20,088,786 | -58,054 | 1.28% | 75,519,638 |
| 2022-09-09 | 2022-09-07 | 3.685 | 20,146,840 | +56,017 | 1.29% | 74,231,729 |
| 2022-09-08 | 2022-09-06 | 3.866 | 20,090,823 | -28,090 | 1.28% | 77,672,958 |
| 2022-09-07 | 2022-09-05 | 3.727 | 20,118,913 | -9,364 | 1.28% | 74,988,296 |
| 2022-09-06 | 2022-09-02 | 3.898 | 20,128,277 | -14,981 | 1.28% | 78,462,657 |
| 2022-09-05 | 2022-09-01 | 3.759 | 20,143,258 | -6,555 | 1.29% | 75,724,414 |
| 2022-09-02 | 2022-08-31 | 3.749 | 20,149,813 | -57,117 | 1.29% | 75,533,860 |
| 2022-09-01 | 2022-08-30 | 3.631 | 20,206,930 | +33,709 | 1.29% | 73,374,102 |
| 2022-08-31 | 2022-08-29 | 3.631 | 20,173,221 | +10,299 | 1.29% | 73,251,700 |
| 2022-08-30 | 2022-08-26 | 3.599 | 20,162,922 | -25,281 | 1.29% | 72,568,294 |
| 2022-08-29 | 2022-08-25 | 3.524 | 20,188,203 | +14,982 | 1.29% | 71,150,040 |
| 2022-08-26 | 2022-08-24 | 3.546 | 20,173,221 | +103,934 | 1.29% | 71,528,131 |
| 2022-08-25 | 2022-08-23 | 3.652 | 20,069,287 | +19,663 | 1.28% | 73,302,974 |
| 2022-08-24 | 2022-08-22 | 3.695 | 20,049,624 | +2,809 | 1.28% | 74,087,660 |
| 2022-08-23 | 2022-08-19 | 3.631 | 20,046,815 | +51,499 | 1.28% | 72,792,703 |
| 2022-08-22 | 2022-08-18 | 3.631 | 19,995,316 | +30,900 | 1.28% | 72,605,703 |
| 2022-08-19 | 2022-08-17 | 3.685 | 19,964,416 | +4,682 | 1.27% | 73,559,582 |
| 2022-08-16 | 2022-08-12 | 3.749 | 19,959,734 | -26,218 | 1.27% | 74,821,328 |
| 2022-08-15 | 2022-08-11 | 3.738 | 19,985,952 | -2,809 | 1.28% | 74,706,163 |
| 2022-08-12 | 2022-08-10 | 3.685 | 19,988,761 | +5,618 | 1.28% | 73,649,282 |
| 2022-08-10 | 2022-08-08 | 3.791 | 19,983,143 | +4,682 | 1.28% | 75,762,744 |
| 2022-08-09 | 2022-08-05 | 3.845 | 19,978,461 | +17,461 | 1.27% | 76,811,824 |
| 2022-08-08 | 2022-08-04 | 3.663 | 19,961,000 | -71,163 | 1.27% | 73,120,636 |
| 2022-08-04 | 2022-08-02 | 3.642 | 20,032,163 | +14,982 | 1.28% | 72,953,439 |
| 2022-08-03 | 2022-08-01 | 3.738 | 20,017,181 | +4,682 | 1.28% | 74,822,895 |
| 2022-08-02 | 2022-07-29 | 3.738 | 20,012,499 | +21,536 | 1.28% | 74,805,394 |
| 2022-08-01 | 2022-07-28 | 3.813 | 19,990,963 | -1,873 | 1.28% | 76,219,391 |
| 2022-07-29 | 2022-07-27 | 3.770 | 19,992,836 | +49,626 | 1.28% | 75,372,454 |
| 2022-07-28 | 2022-07-26 | 3.770 | 19,943,210 | -6,554 | 1.27% | 75,185,365 |
| 2022-07-27 | 2022-07-25 | 3.791 | 19,949,764 | +1,873 | 1.27% | 75,636,193 |
| 2022-07-25 | 2022-07-21 | 3.813 | 19,947,891 | +10,299 | 1.27% | 76,055,171 |
| 2022-07-22 | 2022-07-20 | 3.791 | 19,937,592 | -4,681 | 1.27% | 75,590,045 |
| 2022-07-21 | 2022-07-19 | 3.749 | 19,942,273 | +13,108 | 1.27% | 74,755,873 |
| 2022-07-20 | 2022-07-18 | 3.791 | 19,929,165 | -163 | 1.27% | 75,558,095 |
| 2022-07-19 | 2022-07-15 | 3.706 | 19,929,328 | +936 | 1.27% | 73,855,982 |
| 2022-07-18 | 2022-07-14 | 3.791 | 19,928,392 | +936 | 1.27% | 75,555,165 |
| 2022-07-15 | 2022-07-13 | 3.781 | 19,927,456 | +5,618 | 1.27% | 75,338,794 |
| 2022-07-14 | 2022-07-12 | 3.791 | 19,921,838 | +17,791 | 1.27% | 75,530,316 |
| 2022-07-13 | 2022-07-11 | 3.909 | 19,904,047 | -9,364 | 1.27% | 77,801,150 |
| 2022-07-12 | 2022-07-08 | 3.973 | 19,913,411 | +10,300 | 1.27% | 79,113,781 |
| 2022-07-11 | 2022-07-07 | 3.919 | 19,903,111 | +16,855 | 1.27% | 78,010,053 |
| 2022-07-08 | 2022-07-06 | 4.181 | 19,886,256 | +87,080 | 1.27% | 83,139,480 |
| 2022-07-07 | 2022-07-05 | 4.258 | 19,799,176 | +709,856 | 1.26% | 84,308,299 |
| 2022-07-06 | 2022-07-04 | 4.269 | 19,089,320 | -11,754 | 1.26% | 81,496,741 |
| 2022-07-05 | 2022-06-30 | 4.302 | 19,101,074 | +66,003 | 1.26% | 82,180,706 |
| 2022-07-04 | 2022-06-29 | 4.369 | 19,035,071 | +61,604 | 1.26% | 83,159,923 |
| 2022-06-30 | 2022-06-28 | 4.413 | 18,973,467 | -32,432 | 1.25% | 83,730,189 |
| 2022-06-29 | 2022-06-27 | 4.369 | 19,005,899 | +66,907 | 1.26% | 83,032,477 |
| 2022-06-28 | 2022-06-24 | 4.424 | 18,938,992 | -38,878 | 1.25% | 83,787,519 |
| 2022-06-27 | 2022-06-23 | 4.302 | 18,977,870 | +23,924 | 1.25% | 81,650,632 |
| 2022-06-24 | 2022-06-22 | 4.358 | 18,953,946 | +13,562 | 1.25% | 82,595,872 |
| 2022-06-23 | 2022-06-21 | 4.369 | 18,940,384 | -56,654 | 1.25% | 82,746,257 |
| 2022-06-22 | 2022-06-20 | 4.269 | 18,997,038 | -8,137 | 1.26% | 81,102,768 |
| 2022-06-21 | 2022-06-17 | 4.214 | 19,005,175 | +904 | 1.26% | 80,086,503 |
| 2022-06-20 | 2022-06-16 | 4.225 | 19,004,271 | +9,945 | 1.26% | 80,292,884 |
| 2022-06-17 | 2022-06-15 | 4.358 | 18,994,326 | +6,329 | 1.26% | 82,771,836 |
| 2022-06-16 | 2022-06-14 | 4.291 | 18,987,997 | +9,042 | 1.25% | 81,484,191 |
| 2022-06-15 | 2022-06-13 | 4.369 | 18,978,955 | +49,728 | 1.25% | 82,914,765 |
| 2022-06-14 | 2022-06-10 | 4.446 | 18,929,227 | -811 | 1.25% | 84,163,040 |
| 2022-06-13 | 2022-06-09 | 4.336 | 18,930,038 | +17,178 | 1.25% | 82,072,948 |
| 2022-06-10 | 2022-06-08 | 4.369 | 18,912,860 | -62,704 | 1.25% | 82,626,010 |
| 2022-06-07 | 2022-06-02 | 4.280 | 18,975,564 | -32,549 | 1.25% | 81,220,964 |
| 2022-06-06 | 2022-06-01 | 4.181 | 19,008,113 | +15,370 | 1.26% | 79,468,183 |
| 2022-06-02 | 2022-05-31 | 4.092 | 18,992,743 | -11,753 | 1.26% | 77,723,419 |
| 2022-06-01 | 2022-05-30 | 4.125 | 19,004,496 | -20,796 | 1.26% | 78,402,095 |
| 2022-05-27 | 2022-05-25 | 4.037 | 19,025,292 | -11,754 | 1.26% | 76,804,502 |
| 2022-05-26 | 2022-05-24 | 4.137 | 19,037,046 | -22,603 | 1.26% | 78,746,932 |
| 2022-05-25 | 2022-05-23 | 4.170 | 19,059,649 | -34,389 | 1.26% | 79,472,839 |
| 2022-05-24 | 2022-05-20 | 4.081 | 19,094,038 | -11,754 | 1.26% | 77,926,762 |
| 2022-05-23 | 2022-05-19 | 3.948 | 19,105,792 | +13,562 | 1.26% | 75,438,969 |
| 2022-05-19 | 2022-05-17 | 3.948 | 19,092,230 | +9,041 | 1.26% | 75,385,419 |
| 2022-05-18 | 2022-05-16 | 3.871 | 19,083,189 | +29,837 | 1.26% | 73,872,275 |
| 2022-05-17 | 2022-05-13 | 3.904 | 19,053,352 | -17,179 | 1.26% | 74,388,975 |
| 2022-05-16 | 2022-05-12 | 3.772 | 19,070,531 | +62,386 | 1.26% | 71,924,963 |
| 2022-05-13 | 2022-05-11 | 3.871 | 19,008,145 | -13,562 | 1.26% | 73,581,775 |
| 2022-05-12 | 2022-05-10 | 3.882 | 19,021,707 | -12,658 | 1.26% | 73,844,658 |
| 2022-05-11 | 2022-05-06 | 3.926 | 19,034,365 | +14,466 | 1.26% | 74,735,893 |
| 2022-05-10 | 2022-05-05 | 3.971 | 19,019,899 | +3,617 | 1.26% | 75,520,548 |
| 2022-05-05 | 2022-05-03 | 4.037 | 19,016,282 | -4,521 | 1.26% | 76,768,129 |
| 2022-05-03 | 2022-04-28 | 4.004 | 19,020,803 | -18,241 | 1.26% | 76,155,259 |
| 2022-04-29 | 2022-04-27 | 3.982 | 19,039,044 | -4,521 | 1.26% | 75,807,141 |
| 2022-04-28 | 2022-04-26 | 3.904 | 19,043,565 | +37,070 | 1.26% | 74,350,765 |
| 2022-04-27 | 2022-04-25 | 3.948 | 19,006,495 | -3,616 | 1.26% | 75,046,896 |
| 2022-04-26 | 2022-04-22 | 4.291 | 19,010,111 | -1,808 | 1.26% | 81,579,090 |
| 2022-04-22 | 2022-04-20 | 4.325 | 19,011,919 | -12,659 | 1.26% | 82,217,675 |
| 2022-04-21 | 2022-04-19 | 4.291 | 19,024,578 | +13,563 | 1.26% | 81,641,173 |
| 2022-04-19 | 2022-04-13 | 4.369 | 19,011,015 | -6,329 | 1.26% | 83,054,828 |
| 2022-04-14 | 2022-04-12 | 4.424 | 19,017,344 | -2,713 | 1.26% | 84,134,154 |
| 2022-04-13 | 2022-04-11 | 4.269 | 19,020,057 | +4,521 | 1.26% | 81,201,041 |
| 2022-04-12 | 2022-04-08 | 4.402 | 19,015,536 | -5,425 | 1.26% | 83,705,525 |
| 2022-04-11 | 2022-04-07 | 4.347 | 19,020,961 | -9,041 | 1.26% | 82,677,529 |
| 2022-04-08 | 2022-04-06 | 4.391 | 19,030,002 | -110,306 | 1.26% | 83,558,728 |
| 2022-04-07 | 2022-04-04 | 4.336 | 19,140,308 | +1,808 | 1.26% | 82,984,593 |
| 2022-04-06 | 2022-04-01 | 4.114 | 19,138,500 | -2,712 | 1.26% | 78,743,247 |
| 2022-04-04 | 2022-03-31 | 4.214 | 19,141,212 | +37,070 | 1.26% | 80,659,753 |
| 2022-04-01 | 2022-03-30 | 3.982 | 19,104,142 | -904 | 1.26% | 76,066,340 |
| 2022-03-31 | 2022-03-29 | 3.849 | 19,105,046 | +2,712 | 1.26% | 73,534,275 |
| 2022-03-29 | 2022-03-25 | 3.904 | 19,102,334 | +9,946 | 1.26% | 74,580,213 |
| 2022-03-28 | 2022-03-24 | 4.081 | 19,092,388 | -11,754 | 1.26% | 77,920,028 |
| 2022-03-24 | 2022-03-22 | 3.948 | 19,104,142 | -26,098 | 1.26% | 75,432,454 |
| 2022-03-23 | 2022-03-21 | 3.871 | 19,130,240 | +17,178 | 1.26% | 74,054,413 |
| 2022-03-22 | 2022-03-18 | 3.838 | 19,113,062 | +27,125 | 1.26% | 73,353,734 |
| 2022-03-21 | 2022-03-17 | 3.893 | 19,085,937 | +9,041 | 1.26% | 74,305,101 |
| 2022-03-18 | 2022-03-16 | 3.705 | 19,076,896 | -4,521 | 1.26% | 70,683,004 |
| 2022-03-17 | 2022-03-15 | 3.384 | 19,081,417 | +28,933 | 1.26% | 64,579,478 |
| 2022-03-16 | 2022-03-14 | 3.550 | 19,052,484 | +10,850 | 1.26% | 67,642,417 |
| 2022-03-15 | 2022-03-11 | 3.849 | 19,041,634 | +11,754 | 1.26% | 73,290,205 |
| 2022-03-11 | 2022-03-09 | 3.827 | 19,029,880 | -66,907 | 1.26% | 72,824,017 |
| 2022-03-10 | 2022-03-08 | 3.783 | 19,096,787 | +50,632 | 1.26% | 72,235,202 |
| 2022-03-09 | 2022-03-07 | 3.982 | 19,046,155 | +83,181 | 1.26% | 75,835,455 |
| 2022-03-08 | 2022-03-04 | 4.380 | 18,962,974 | +76,853 | 1.25% | 83,054,681 |
| 2022-03-07 | 2022-03-03 | 4.524 | 18,886,121 | -145,527,823 | 1.25% | 85,433,570 |
| 2022-03-04 | 2022-03-02 | 4.490 | 164,413,944 | +79,038 | 10.87% | 738,290,298 |
| 2022-03-03 | 2022-03-01 | 4.690 | 164,334,906 | +131,101 | 10.86% | 770,651,730 |
| 2022-03-02 | 2022-02-28 | 4.734 | 164,203,805 | +15,371 | 10.85% | 777,301,429 |
| 2022-03-01 | 2022-02-25 | 4.811 | 164,188,434 | -2,713 | 10.85% | 789,940,350 |
| 2022-02-28 | 2022-02-24 | 4.756 | 164,191,147 | +7,234 | 10.85% | 780,873,479 |
| 2022-02-25 | 2022-02-23 | 4.933 | 164,183,913 | -2,713 | 10.85% | 809,893,552 |
| 2022-02-24 | 2022-02-22 | 4.833 | 164,186,626 | +904 | 10.85% | 793,563,521 |
| 2022-02-21 | 2022-02-17 | 5.010 | 164,185,722 | +84,990 | 10.85% | 822,613,949 |
| 2022-02-16 | 2022-02-14 | 5.021 | 164,100,732 | +11,754 | 10.84% | 824,003,111 |
| 2022-02-15 | 2022-02-11 | 5.043 | 164,088,978 | +7,233 | 10.84% | 827,573,800 |
| 2022-02-14 | 2022-02-10 | 5.132 | 164,081,745 | +22,603 | 10.84% | 842,055,520 |
| 2022-02-11 | 2022-02-09 | 5.088 | 164,059,142 | +904 | 10.84% | 834,681,424 |
| 2022-02-10 | 2022-02-08 | 5.066 | 164,058,238 | +2,713 | 10.84% | 831,047,795 |
| 2022-02-09 | 2022-02-07 | 4.977 | 164,055,525 | -9,426 | 10.84% | 816,518,173 |
| 2022-02-07 | 2022-01-31 | 4.889 | 164,064,951 | +856,224 | 10.84% | 802,048,374 |
| 2022-01-28 | 2022-01-26 | 5.010 | 163,208,727 | +16,275 | 10.79% | 817,718,945 |
| 2022-01-27 | 2022-01-25 | 5.066 | 163,192,452 | -85,894 | 10.79% | 826,662,099 |
| 2022-01-26 | 2022-01-24 | 5.110 | 163,278,346 | -6,329 | 10.79% | 834,320,757 |
| 2022-01-25 | 2022-01-21 | 5.209 | 163,284,675 | -142 | 10.79% | 850,606,728 |
| 2022-01-21 | 2022-01-19 | 5.298 | 163,284,817 | +67,811 | 10.79% | 865,055,153 |
| 2022-01-20 | 2022-01-18 | 5.309 | 163,217,006 | -60,577 | 10.79% | 866,501,113 |
| 2022-01-19 | 2022-01-17 | 5.342 | 163,277,583 | -125,676 | 10.79% | 872,240,352 |
| 2022-01-18 | 2022-01-14 | 4.999 | 163,403,259 | +4,520 | 10.80% | 816,886,332 |
| 2022-01-17 | 2022-01-13 | 5.032 | 163,398,739 | -9,945 | 10.80% | 822,285,397 |
| 2022-01-14 | 2022-01-12 | 5.132 | 163,408,684 | -8,138 | 10.80% | 838,601,420 |
| 2022-01-12 | 2022-01-10 | 5.187 | 163,416,822 | -14,404 | 10.80% | 847,680,287 |
| 2022-01-11 | 2022-01-07 | 5.176 | 163,431,226 | +68,715 | 10.80% | 845,947,424 |
| 2022-01-10 | 2022-01-06 | 5.132 | 163,362,511 | -6,330 | 10.80% | 838,364,464 |
| 2022-01-07 | 2022-01-05 | 5.187 | 163,368,841 | -146,471 | 10.80% | 847,431,399 |
| 2022-01-06 | 2022-01-04 | 4.922 | 163,515,312 | +8,818 | 10.81% | 804,786,938 |
| 2022-01-05 | 2022-01-03 | 4.866 | 163,506,494 | +2,789,284 | 10.81% | 795,701,475 |
| 2022-01-04 | 2021-12-31 | 5.475 | 160,717,210 | +2,771,201 | 10.62% | 879,893,408 |
| 2022-01-03 | 2021-12-29 | 4.557 | 157,946,009 | +443,934 | 10.44% | 719,727,924 |
| 2021-12-30 | 2021-12-28 | 4.579 | 157,502,075 | +115,731 | 10.41% | 721,189,012 |
| 2021-12-29 | 2021-12-24 | 4.535 | 157,386,344 | +25,316 | 10.40% | 713,696,200 |
| 2021-12-28 | 2021-12-22 | 4.634 | 157,361,028 | +5,425 | 10.40% | 729,245,382 |
| 2021-12-23 | 2021-12-21 | 4.634 | 157,355,603 | +107,593 | 10.40% | 729,220,241 |
| 2021-12-22 | 2021-12-20 | 4.513 | 157,248,010 | +21,699 | 10.39% | 709,590,515 |
| 2021-12-21 | 2021-12-17 | 4.623 | 157,226,311 | +10,850 | 10.39% | 726,882,121 |
| 2021-12-17 | 2021-12-15 | 4.944 | 157,215,461 | -28,933 | 10.39% | 777,258,101 |
| 2021-12-16 | 2021-12-14 | 4.900 | 157,244,394 | -34,316 | 10.39% | 770,444,533 |
| 2021-12-15 | 2021-12-13 | 4.878 | 157,278,710 | +121,873 | 10.39% | 767,133,606 |
| 2021-12-14 | 2021-12-10 | 4.789 | 157,156,837 | +43,399 | 10.39% | 752,633,693 |
| 2021-12-13 | 2021-12-09 | 4.922 | 157,113,438 | +225,132 | 10.38% | 773,278,301 |
| 2021-12-10 | 2021-12-08 | 5.010 | 156,888,306 | +117,538 | 10.37% | 786,051,962 |
| 2021-12-09 | 2021-12-07 | 4.645 | 156,770,768 | -51,145 | 10.36% | 728,243,902 |
| 2021-12-08 | 2021-12-06 | 4.413 | 156,821,913 | -1,809 | 10.36% | 692,057,411 |
| 2021-12-07 | 2021-12-03 | 4.402 | 156,823,722 | +10,850 | 10.36% | 690,330,894 |
| 2021-12-06 | 2021-12-02 | 4.413 | 156,812,872 | +109,401 | 10.36% | 692,017,513 |
| 2021-12-03 | 2021-12-01 | 4.501 | 156,703,471 | -18,082 | 10.36% | 705,400,082 |
| 2021-12-02 | 2021-11-30 | 4.645 | 156,721,553 | +9,041 | 10.36% | 728,015,285 |
| 2021-12-01 | 2021-11-29 | 4.568 | 156,712,512 | +1,808 | 10.36% | 715,840,399 |
| 2021-11-30 | 2021-11-26 | 4.546 | 156,710,704 | -23,507 | 10.36% | 712,365,640 |
| 2021-11-29 | 2021-11-25 | 4.546 | 156,734,211 | +5,424 | 10.36% | 712,472,497 |
| 2021-11-26 | 2021-11-24 | 4.524 | 156,728,787 | +40,687 | 10.36% | 708,980,942 |
| 2021-11-25 | 2021-11-23 | 4.579 | 156,688,100 | +14,466 | 10.36% | 717,461,888 |
| 2021-11-24 | 2021-11-22 | 4.612 | 156,673,634 | +2,713 | 10.35% | 722,594,168 |
| 2021-11-23 | 2021-11-19 | 4.645 | 156,670,921 | +9,945 | 10.35% | 727,780,085 |
| 2021-11-22 | 2021-11-18 | 4.645 | 156,660,976 | -3,616 | 10.35% | 727,733,888 |
| 2021-11-19 | 2021-11-17 | 4.723 | 156,664,592 | -18,083 | 10.35% | 739,879,863 |
| 2021-11-18 | 2021-11-16 | 4.667 | 156,682,675 | +32,549 | 10.36% | 731,300,565 |
| 2021-11-17 | 2021-11-15 | 4.612 | 156,650,126 | +2,712 | 10.35% | 722,485,747 |
| 2021-11-16 | 2021-11-12 | 4.701 | 156,647,414 | -1,808 | 10.35% | 736,333,637 |
| 2021-11-12 | 2021-11-10 | 4.634 | 156,649,222 | +12,792 | 10.35% | 725,946,717 |
| 2021-11-11 | 2021-11-09 | 4.623 | 156,636,430 | +1,808 | 10.35% | 724,155,008 |
| 2021-11-10 | 2021-11-08 | 4.645 | 156,634,622 | +904 | 10.35% | 727,611,466 |
| 2021-11-09 | 2021-11-05 | 4.623 | 156,633,718 | +3,617 | 10.35% | 724,142,470 |
| 2021-11-08 | 2021-11-04 | 4.623 | 156,630,101 | +14,466 | 10.35% | 724,125,748 |
| 2021-11-05 | 2021-11-03 | 4.667 | 156,615,635 | -27,124 | 10.35% | 730,987,663 |
| 2021-11-04 | 2021-11-02 | 4.535 | 156,642,759 | +39,782 | 10.35% | 710,324,282 |
| 2021-11-03 | 2021-11-01 | 4.557 | 156,602,977 | +1,809 | 10.35% | 713,608,000 |
| 2021-11-02 | 2021-10-29 | 4.645 | 156,601,168 | +239,598 | 10.35% | 727,456,063 |
| 2021-11-01 | 2021-10-28 | 4.645 | 156,361,570 | +275,764 | 10.33% | 726,343,063 |
| 2021-10-29 | 2021-10-27 | 4.667 | 156,085,806 | +9,945 | 10.32% | 728,514,739 |
| 2021-10-27 | 2021-10-25 | 4.712 | 156,075,861 | -4,521 | 10.32% | 735,373,235 |
| 2021-10-26 | 2021-10-22 | 4.778 | 156,080,382 | +91,319 | 10.32% | 745,752,206 |
| 2021-10-25 | 2021-10-21 | 4.767 | 155,989,063 | -328,204 | 10.31% | 743,590,615 |
| 2021-10-21 | 2021-10-19 | 4.745 | 156,317,267 | -3,617 | 10.33% | 741,697,348 |
| 2021-10-19 | 2021-10-15 | 4.678 | 156,320,884 | +9,946 | 10.33% | 731,340,880 |
| 2021-10-18 | 2021-10-12 | 4.667 | 156,310,938 | -9,042 | 10.33% | 729,565,520 |
| 2021-10-12 | 2021-10-08 | 4.734 | 156,319,980 | -18,083 | 10.33% | 739,981,292 |
| 2021-10-11 | 2021-10-07 | 4.756 | 156,338,063 | -195 | 10.33% | 743,525,149 |
| 2021-10-08 | 2021-10-06 | 4.612 | 156,338,258 | -9,041 | 10.33% | 721,047,381 |
| 2021-10-06 | 2021-10-04 | 4.701 | 156,347,299 | -2,713 | 10.33% | 734,922,923 |
| 2021-10-05 | 2021-09-30 | 4.734 | 156,350,012 | +21,700 | 10.33% | 740,123,456 |
| 2021-10-04 | 2021-09-29 | 4.723 | 156,328,312 | +904 | 10.33% | 738,291,713 |
| 2021-09-30 | 2021-09-28 | 4.800 | 156,327,408 | -8,137 | 10.33% | 750,390,517 |
| 2021-09-29 | 2021-09-27 | 4.712 | 156,335,545 | -26,221 | 10.33% | 736,596,772 |
| 2021-09-28 | 2021-09-24 | 4.767 | 156,361,766 | +11,754 | 10.33% | 745,367,268 |
| 2021-09-27 | 2021-09-23 | 4.911 | 156,350,012 | -904 | 10.33% | 767,791,623 |
| 2021-09-24 | 2021-09-21 | 4.701 | 156,350,916 | -9,041 | 10.33% | 734,939,925 |
| 2021-09-23 | 2021-09-20 | 4.756 | 156,359,957 | -9,946 | 10.33% | 743,629,275 |
| 2021-09-21 | 2021-09-17 | 4.966 | 156,369,903 | -9,041 | 10.33% | 776,536,704 |
| 2021-09-20 | 2021-09-16 | 5.021 | 156,378,944 | +18,987 | 10.34% | 785,229,504 |
| 2021-09-17 | 2021-09-15 | 5.187 | 156,359,957 | -5,425 | 10.33% | 811,074,720 |
| 2021-09-16 | 2021-09-14 | 5.254 | 156,365,382 | -11,754 | 10.33% | 821,479,444 |
| 2021-09-15 | 2021-09-13 | 5.276 | 156,377,136 | +9,041 | 10.33% | 825,014,941 |
| 2021-09-14 | 2021-09-10 | 5.365 | 156,368,095 | +655,691 | 10.33% | 838,861,428 |
| 2021-09-13 | 2021-09-09 | 5.165 | 155,712,404 | +9,004 | 10.33% | 804,213,042 |
| 2021-09-10 | 2021-09-08 | 5.220 | 155,703,400 | +1,800 | 10.33% | 812,813,491 |
| 2021-09-08 | 2021-09-06 | 5.331 | 155,701,600 | +1,801 | 10.33% | 830,097,799 |
| 2021-09-07 | 2021-09-03 | 5.342 | 155,699,799 | +181,868 | 10.33% | 831,817,547 |
| 2021-09-06 | 2021-09-02 | 5.354 | 155,517,931 | +77,429 | 10.32% | 832,573,258 |
| 2021-09-03 | 2021-09-01 | 5.298 | 155,440,502 | +74,728 | 10.32% | 823,526,386 |
| 2021-09-02 | 2021-08-31 | 5.387 | 155,365,774 | +239,490 | 10.31% | 836,935,599 |
| 2021-09-01 | 2021-08-30 | 5.254 | 155,126,284 | +457,371 | 10.30% | 814,969,732 |
| 2021-08-31 | 2021-08-27 | 5.120 | 154,668,913 | -32,412 | 10.27% | 791,952,088 |
| 2021-08-30 | 2021-08-26 | 5.009 | 154,701,325 | -1,959 | 10.27% | 774,935,443 |
| 2021-08-27 | 2021-08-25 | 4.987 | 154,703,284 | -6,302 | 10.27% | 771,508,692 |
| 2021-08-25 | 2021-08-23 | 4.887 | 154,709,586 | +8,103 | 10.27% | 756,074,951 |
| 2021-08-24 | 2021-08-20 | 4.854 | 154,701,483 | +18,007 | 10.27% | 750,880,564 |
| 2021-08-23 | 2021-08-19 | 4.854 | 154,683,476 | +5,402 | 10.27% | 750,793,163 |
| 2021-08-20 | 2021-08-18 | 4.931 | 154,678,074 | -5,402 | 10.27% | 762,792,958 |
| 2021-08-19 | 2021-08-17 | 4.954 | 154,683,476 | +8,103 | 10.27% | 766,255,722 |
| 2021-08-18 | 2021-08-16 | 5.220 | 154,675,373 | +3,601 | 10.27% | 807,446,914 |
| 2021-08-17 | 2021-08-13 | 5.220 | 154,671,772 | +3,602 | 10.27% | 807,428,116 |
| 2021-08-16 | 2021-08-12 | 5.265 | 154,668,170 | -7,361 | 10.27% | 814,280,881 |
| 2021-08-13 | 2021-08-11 | 5.242 | 154,675,531 | +901 | 10.27% | 810,883,687 |
| 2021-08-12 | 2021-08-10 | 5.309 | 154,674,630 | +4,501 | 10.27% | 821,186,747 |
| 2021-08-11 | 2021-08-09 | 5.231 | 154,670,129 | -568 | 10.27% | 809,137,453 |
| 2021-08-10 | 2021-08-06 | 5.143 | 154,670,697 | -1,958 | 10.27% | 795,397,063 |
| 2021-08-09 | 2021-08-05 | 5.209 | 154,672,655 | -4,502 | 10.27% | 805,714,784 |
| 2021-08-05 | 2021-08-03 | 5.220 | 154,677,157 | -27,910 | 10.27% | 807,456,227 |
| 2021-08-04 | 2021-08-02 | 5.265 | 154,705,067 | -13,505 | 10.27% | 814,475,133 |
| 2021-08-03 | 2021-07-30 | 4.943 | 154,718,572 | -15,306 | 10.27% | 764,711,126 |
| 2021-08-02 | 2021-07-29 | 4.909 | 154,733,878 | +324,121 | 10.27% | 759,630,911 |
| 2021-07-30 | 2021-07-28 | 4.976 | 154,409,757 | +162,961 | 10.25% | 768,329,844 |
| 2021-07-29 | 2021-07-27 | 4.554 | 154,246,796 | +360,135 | 10.24% | 702,416,909 |
| 2021-07-28 | 2021-07-26 | 4.720 | 153,886,661 | +534,800 | 10.22% | 726,415,088 |
| 2021-07-27 | 2021-07-23 | 4.931 | 153,351,861 | +272,802 | 10.18% | 756,252,756 |
| 2021-07-26 | 2021-07-22 | 5.020 | 153,079,059 | +129,491 | 10.16% | 768,509,372 |
| 2021-07-23 | 2021-07-21 | 4.898 | 152,949,568 | -107,815 | 10.15% | 749,172,442 |
| 2021-07-22 | 2021-07-20 | 4.976 | 153,057,383 | +11,704 | 10.16% | 761,600,546 |
| 2021-07-21 | 2021-07-19 | 5.087 | 153,045,679 | +144,955 | 10.16% | 778,541,020 |
| 2021-07-20 | 2021-07-16 | 5.354 | 152,900,724 | +128,748 | 10.15% | 818,561,905 |
| 2021-07-19 | 2021-07-15 | 5.342 | 152,771,976 | +25,209 | 10.14% | 816,175,815 |
| 2021-07-16 | 2021-07-14 | 5.331 | 152,746,767 | +55,821 | 10.14% | 814,344,586 |
| 2021-07-15 | 2021-07-13 | 5.342 | 152,690,946 | +80,130 | 10.14% | 815,742,917 |
| 2021-07-14 | 2021-07-12 | 5.309 | 152,610,816 | +134,150 | 10.13% | 810,229,703 |
| 2021-07-13 | 2021-07-09 | 5.309 | 152,476,666 | +533,000 | 10.12% | 809,517,484 |
| 2021-07-12 | 2021-07-08 | 5.442 | 151,943,666 | +189,971 | 10.09% | 826,939,296 |
| 2021-07-09 | 2021-07-07 | 5.553 | 151,753,695 | +263,072 | 10.07% | 842,760,609 |
| 2021-07-08 | 2021-07-06 | 5.656 | 151,490,623 | +318,719 | 10.06% | 856,787,128 |
| 2021-07-07 | 2021-07-05 | 5.701 | 151,171,904 | +3,249,916 | 10.04% | 861,838,129 |
| 2021-07-06 | 2021-07-02 | 5.746 | 147,921,988 | +361,741 | 10.02% | 850,016,449 |
| 2021-07-05 | 2021-06-30 | 5.814 | 147,560,247 | +349,388 | 10.00% | 857,972,513 |
| 2021-07-02 | 2021-06-29 | 5.882 | 147,210,859 | +204,693 | 9.97% | 865,952,042 |
| 2021-06-30 | 2021-06-28 | 5.894 | 147,006,166 | +143,503 | 9.96% | 866,414,138 |
| 2021-06-29 | 2021-06-25 | 5.894 | 146,862,663 | +225,867 | 9.95% | 865,568,371 |
| 2021-06-28 | 2021-06-24 | 5.905 | 146,636,796 | +237,337 | 9.93% | 865,899,167 |
| 2021-06-25 | 2021-06-23 | 5.905 | 146,399,459 | +13,235 | 9.92% | 864,497,678 |
| 2021-06-24 | 2021-06-22 | 5.950 | 146,386,224 | +1,764 | 9.92% | 871,056,142 |
| 2021-06-23 | 2021-06-21 | 5.894 | 146,384,460 | +242,631 | 9.92% | 862,749,973 |
| 2021-06-22 | 2021-06-18 | 5.984 | 146,141,829 | +88,360 | 9.90% | 874,571,049 |
| 2021-06-21 | 2021-06-17 | 5.871 | 146,053,469 | +274,394 | 9.89% | 857,488,437 |
| 2021-06-18 | 2021-06-16 | 5.871 | 145,779,075 | +380,268 | 9.88% | 855,877,453 |
| 2021-06-17 | 2021-06-15 | 5.962 | 145,398,807 | -2,646 | 9.85% | 866,828,582 |
| 2021-06-16 | 2021-06-11 | 5.905 | 145,401,453 | +18,528 | 9.85% | 858,604,392 |
| 2021-06-10 | 2021-06-08 | 5.984 | 145,382,925 | -5,294 | 9.85% | 870,029,464 |
| 2021-06-09 | 2021-06-07 | 5.950 | 145,388,219 | +17,646 | 9.85% | 865,117,617 |
| 2021-06-08 | 2021-06-04 | 6.132 | 145,370,573 | -22,410 | 9.85% | 891,374,905 |
| 2021-06-07 | 2021-06-03 | 6.109 | 145,392,983 | -7,787 | 9.85% | 888,216,523 |
| 2021-06-03 | 2021-06-01 | 6.109 | 145,400,770 | -1,257 | 9.85% | 888,264,095 |
| 2021-06-02 | 2021-05-31 | 5.962 | 145,402,027 | -20,293 | 9.85% | 866,847,779 |
| 2021-06-01 | 2021-05-28 | 5.973 | 145,422,320 | +26,159 | 9.85% | 868,616,990 |
| 2021-05-28 | 2021-05-26 | 6.052 | 145,396,161 | -9,706 | 9.85% | 879,996,272 |
| 2021-05-27 | 2021-05-25 | 5.973 | 145,405,867 | +6,176 | 9.85% | 868,518,715 |
| 2021-05-26 | 2021-05-24 | 6.030 | 145,399,691 | -17,646 | 9.85% | 876,721,691 |
| 2021-05-25 | 2021-05-21 | 5.894 | 145,417,337 | +104,111 | 9.85% | 857,050,015 |
| 2021-05-24 | 2021-05-20 | 5.962 | 145,313,226 | +29,688 | 9.85% | 866,318,372 |
| 2021-05-20 | 2021-05-17 | 5.928 | 145,283,538 | +59,113 | 9.84% | 861,201,410 |
| 2021-05-18 | 2021-05-14 | 5.882 | 145,224,425 | +46,762 | 9.84% | 854,267,058 |
| 2021-05-17 | 2021-05-13 | 5.894 | 145,177,663 | +41,468 | 9.84% | 855,637,442 |
| 2021-05-13 | 2021-05-11 | 6.120 | 145,136,195 | +319,390 | 9.83% | 888,292,773 |
| 2021-05-12 | 2021-05-10 | 6.132 | 144,816,805 | +36,174 | 9.81% | 887,979,342 |
| 2021-05-11 | 2021-05-07 | 6.222 | 144,780,631 | +270,644 | 9.81% | 900,885,186 |
| 2021-05-10 | 2021-05-06 | 6.324 | 144,509,987 | +187,046 | 9.79% | 913,942,128 |
| 2021-05-07 | 2021-05-05 | 6.347 | 144,322,941 | +47,644 | 9.78% | 916,030,709 |
| 2021-05-06 | 2021-05-04 | 6.551 | 144,275,297 | -8,823 | 9.78% | 945,162,432 |
| 2021-05-05 | 2021-05-03 | 6.517 | 144,284,120 | +177,341 | 9.78% | 940,314,245 |
| 2021-05-04 | 2021-04-30 | 6.596 | 144,106,779 | +658,793 | 9.76% | 950,591,730 |
| 2021-05-03 | 2021-04-29 | 6.710 | 143,447,986 | +598,195 | 9.72% | 962,504,564 |
| 2021-04-30 | 2021-04-28 | 6.744 | 142,849,791 | +318,295 | 9.68% | 963,348,024 |
| 2021-04-29 | 2021-04-27 | 6.698 | 142,531,496 | +884,058 | 9.66% | 954,739,653 |
| 2021-04-28 | 2021-04-26 | 6.698 | 141,647,438 | +824,945 | 9.60% | 948,817,837 |
| 2021-04-27 | 2021-04-23 | 6.744 | 140,822,493 | +985,523 | 9.54% | 949,676,366 |
| 2021-04-26 | 2021-04-22 | 6.732 | 139,836,970 | +1,775,617 | 9.48% | 941,445,288 |
| 2021-04-23 | 2021-04-21 | 6.834 | 138,061,353 | +496,577 | 9.36% | 943,574,234 |
| 2021-04-22 | 2021-04-20 | 6.676 | 137,564,776 | +1,858,111 | 9.32% | 918,352,000 |
| 2021-04-21 | 2021-04-19 | 6.551 | 135,706,665 | +731,422 | 9.20% | 889,028,436 |
| 2021-04-20 | 2021-04-16 | 6.381 | 134,975,243 | +1,540,485 | 9.15% | 861,289,492 |
| 2021-04-19 | 2021-04-15 | 6.336 | 133,434,758 | +1,042,872 | 9.04% | 845,410,069 |
| 2021-04-16 | 2021-04-14 | 6.415 | 132,391,886 | +895,528 | 8.97% | 849,306,477 |
| 2021-04-15 | 2021-04-13 | 6.392 | 131,496,358 | +2,651,294 | 8.91% | 840,580,797 |
| 2021-04-14 | 2021-04-12 | 6.517 | 128,845,064 | +1,708,121 | 8.73% | 839,696,351 |
| 2021-04-13 | 2021-04-09 | 6.642 | 127,136,943 | +1,596,070 | 8.62% | 844,415,150 |
| 2021-04-12 | 2021-04-08 | 6.596 | 125,540,873 | +922,726 | 8.51% | 828,122,844 |
| 2021-04-09 | 2021-04-07 | 6.517 | 124,618,147 | +2,862,162 | 8.44% | 812,149,105 |
| 2021-04-08 | 2021-04-01 | 6.324 | 121,755,985 | +987,287 | 8.25% | 770,036,220 |
| 2021-04-07 | 2021-03-31 | 6.166 | 120,768,698 | +2,613,355 | 8.18% | 744,628,955 |
| 2021-04-01 | 2021-03-30 | 6.086 | 118,155,343 | +1,764 | 8.01% | 719,141,393 |
| 2021-03-31 | 2021-03-29 | 5.984 | 118,153,579 | +21,206 | 8.01% | 707,078,187 |
| 2021-03-30 | 2021-03-26 | 5.950 | 118,132,373 | -70,012 | 8.01% | 702,934,513 |
| 2021-03-29 | 2021-03-25 | 5.939 | 118,202,385 | -8,823 | 8.01% | 702,011,396 |
| 2021-03-26 | 2021-03-24 | 5.984 | 118,211,208 | -30,880 | 8.01% | 707,423,062 |
| 2021-03-25 | 2021-03-23 | 6.234 | 118,242,088 | -5,294 | 8.01% | 737,091,521 |
| 2021-03-24 | 2021-03-22 | 6.438 | 118,247,382 | -89,994 | 8.01% | 761,248,598 |
| 2021-03-23 | 2021-03-19 | 6.132 | 118,337,376 | +76,760 | 8.02% | 725,614,305 |
| 2021-03-22 | 2021-03-18 | 6.211 | 118,260,616 | +22,940 | 8.01% | 734,526,267 |
| 2021-03-19 | 2021-03-17 | 6.188 | 118,237,676 | +7,940 | 8.01% | 731,703,552 |
| 2021-03-18 | 2021-03-16 | 6.120 | 118,229,736 | +4,412 | 8.01% | 723,614,258 |
| 2021-03-17 | 2021-03-15 | 6.086 | 118,225,324 | -4,165 | 8.01% | 719,567,325 |
| 2021-03-16 | 2021-03-12 | 6.098 | 118,229,489 | +21,614 | 8.01% | 720,932,699 |
| 2021-03-15 | 2021-03-11 | 6.109 | 118,207,875 | +25,586 | 8.01% | 722,140,681 |
| 2021-03-12 | 2021-03-10 | 6.120 | 118,182,289 | +22,940 | 8.01% | 723,323,863 |
| 2021-03-11 | 2021-03-09 | 6.007 | 118,159,349 | +14,999 | 8.01% | 709,791,174 |
| 2021-03-10 | 2021-03-08 | 6.177 | 118,144,350 | +11,029 | 8.01% | 729,786,954 |
| 2021-03-09 | 2021-03-05 | 6.336 | 118,133,321 | -1,765 | 8.01% | 748,463,898 |
| 2021-03-08 | 2021-03-04 | 6.392 | 118,135,086 | +43,233 | 8.01% | 755,169,848 |
| 2021-03-05 | 2021-03-03 | 6.540 | 118,091,853 | +57,349 | 8.00% | 772,293,512 |
| 2021-03-04 | 2021-03-02 | 6.574 | 118,034,504 | -17,646 | 8.00% | 775,931,903 |
| 2021-03-03 | 2021-03-01 | 6.574 | 118,052,150 | +7,940 | 8.00% | 776,047,904 |
| 2021-03-02 | 2021-02-26 | 6.483 | 118,044,210 | +34,410 | 8.00% | 765,292,319 |
| 2021-03-01 | 2021-02-25 | 6.472 | 118,009,800 | +63,525 | 8.00% | 763,731,702 |
| 2021-02-26 | 2021-02-24 | 6.551 | 117,946,275 | +79,407 | 7.99% | 772,678,279 |
| 2021-02-25 | 2021-02-23 | 6.574 | 117,866,868 | +257,629 | 7.99% | 774,829,903 |
| 2021-02-23 | 2021-02-19 | 6.936 | 117,609,239 | -9,705 | 7.97% | 815,792,105 |
| 2021-02-22 | 2021-02-18 | 6.970 | 117,618,944 | +97,935 | 7.97% | 819,858,734 |
| 2021-02-19 | 2021-02-17 | 6.948 | 117,521,009 | +56,467 | 7.96% | 816,512,094 |
| 2021-02-18 | 2021-02-16 | 7.163 | 117,464,542 | -4,215 | 7.96% | 841,415,492 |
| 2021-02-17 | 2021-02-11 | 7.095 | 117,468,757 | -173,812 | 7.96% | 833,457,276 |
| 2021-02-16 | 2021-02-09 | 6.970 | 117,642,569 | -143,897 | 7.97% | 820,023,411 |
| 2021-02-10 | 2021-02-08 | 6.732 | 117,786,466 | +44,115 | 7.98% | 792,991,391 |
| 2021-02-09 | 2021-02-05 | 6.676 | 117,742,351 | +48,526 | 7.98% | 786,021,877 |
| 2021-02-08 | 2021-02-04 | 6.846 | 117,693,825 | -17,656 | 7.98% | 805,707,214 |
| 2021-02-05 | 2021-02-03 | 6.925 | 117,711,481 | -13,234 | 7.98% | 815,167,150 |
| 2021-02-04 | 2021-02-02 | 6.868 | 117,724,715 | +86,075 | 7.98% | 808,587,285 |
| 2021-02-03 | 2021-02-01 | 6.789 | 117,638,640 | +40,585 | 7.97% | 798,662,794 |
| 2021-02-02 | 2021-01-29 | 6.528 | 117,598,055 | -100,581 | 7.97% | 767,731,320 |
| 2021-02-01 | 2021-01-28 | 6.812 | 117,698,636 | +1,847,524 | 7.98% | 801,738,128 |
| 2021-01-29 | 2021-01-27 | 6.483 | 115,851,112 | +23,822 | 7.85% | 751,074,248 |
| 2021-01-28 | 2021-01-26 | 6.642 | 115,827,290 | +31,875 | 7.85% | 769,298,963 |
| 2021-01-27 | 2021-01-25 | 6.755 | 115,795,415 | -206,457 | 7.85% | 782,211,613 |
| 2021-01-26 | 2021-01-22 | 6.902 | 116,001,872 | +5,294 | 7.86% | 800,698,337 |
| 2021-01-25 | 2021-01-21 | 7.004 | 115,996,578 | +21,396 | 7.86% | 812,494,235 |
| 2021-01-22 | 2021-01-20 | 7.084 | 115,975,182 | -37,057 | 7.86% | 821,545,679 |
| 2021-01-21 | 2021-01-19 | 7.004 | 116,012,239 | -49,719 | 7.86% | 812,603,932 |
| 2021-01-20 | 2021-01-18 | 7.072 | 116,061,958 | +119,816 | 7.87% | 820,844,927 |
| 2021-01-19 | 2021-01-15 | 6.959 | 115,942,142 | +7,941 | 7.86% | 806,856,546 |
| 2021-01-18 | 2021-01-14 | 7.004 | 115,934,201 | -12,507 | 7.86% | 812,057,318 |
| 2021-01-15 | 2021-01-13 | 7.027 | 115,946,708 | -238,971 | 7.86% | 814,773,223 |
| 2021-01-14 | 2021-01-12 | 7.174 | 116,185,679 | +96,743 | 7.87% | 833,571,670 |
| 2021-01-13 | 2021-01-11 | 6.970 | 116,088,936 | +728,354 | 7.87% | 809,193,867 |
| 2021-01-12 | 2021-01-08 | 7.084 | 115,360,582 | +525,847 | 7.82% | 817,191,972 |
| 2021-01-11 | 2021-01-07 | 7.163 | 114,834,735 | +464,087 | 7.78% | 822,577,804 |
| 2021-01-08 | 2021-01-06 | 7.231 | 114,370,648 | +150,717 | 7.75% | 827,031,205 |
| 2021-01-07 | 2021-01-05 | 7.242 | 114,219,931 | -128,814 | 7.74% | 827,235,927 |
| 2021-01-06 | 2021-01-04 | 7.265 | 114,348,745 | -118,228 | 7.75% | 830,760,938 |
| 2021-01-05 | 2020-12-31 | 7.208 | 114,466,973 | +53,068 | 7.76% | 825,132,987 |
| 2021-01-04 | 2020-12-29 | 7.174 | 114,413,905 | +318,508 | 7.75% | 820,860,116 |
| 2020-12-30 | 2020-12-28 | 7.140 | 114,095,397 | +737,598 | 7.73% | 814,695,484 |
| 2020-12-29 | 2020-12-24 | 7.163 | 113,357,799 | +747,149 | 7.68% | 811,998,298 |
| 2020-12-28 | 2020-12-22 | 7.299 | 112,610,650 | +1,690,475 | 7.63% | 821,962,432 |
| 2020-12-23 | 2020-12-21 | 7.900 | 110,920,175 | +330,891 | 7.52% | 876,253,892 |
| 2020-12-22 | 2020-12-18 | 7.492 | 110,589,284 | +341,448 | 7.49% | 828,516,461 |
| 2020-12-21 | 2020-12-17 | 7.560 | 110,247,836 | +890,234 | 7.47% | 833,455,743 |
| 2020-12-18 | 2020-12-16 | 7.526 | 109,357,602 | +720,043 | 7.41% | 823,007,312 |
| 2020-12-17 | 2020-12-15 | 7.480 | 108,637,559 | +834,650 | 7.36% | 812,663,156 |
| 2020-12-16 | 2020-12-14 | 7.549 | 107,802,909 | +316,589 | 7.31% | 813,750,644 |
| 2020-12-15 | 2020-12-11 | 7.367 | 107,486,320 | +928,174 | 7.28% | 791,868,718 |
| 2020-12-14 | 2020-12-10 | 7.310 | 106,558,146 | +1,454,528 | 7.22% | 778,992,015 |
| 2020-12-11 | 2020-12-09 | 7.310 | 105,103,618 | +1,151,083 | 7.12% | 768,358,706 |
| 2020-12-10 | 2020-12-08 | 7.322 | 103,952,535 | +957,658 | 7.05% | 761,121,935 |
| 2020-12-09 | 2020-12-07 | 7.027 | 102,994,877 | +652,105 | 6.98% | 723,758,952 |
| 2020-12-08 | 2020-12-04 | 6.982 | 102,342,772 | +160,423 | 6.94% | 714,536,674 |
| 2020-12-07 | 2020-12-03 | 7.038 | 102,182,349 | +174,284 | 6.93% | 719,207,352 |
| 2020-12-04 | 2020-12-02 | 6.970 | 102,008,065 | -22,057 | 6.91% | 711,043,648 |
| 2020-12-03 | 2020-12-01 | 7.050 | 102,030,122 | -172,779 | 6.91% | 719,292,325 |
| 2020-12-02 | 2020-11-30 | 6.902 | 102,202,901 | +773,943 | 6.93% | 705,451,485 |
| 2020-12-01 | 2020-11-27 | 6.800 | 101,428,958 | +25,212 | 6.87% | 689,762,930 |
| 2020-11-30 | 2020-11-26 | 6.755 | 101,403,746 | +223,220 | 6.87% | 684,994,200 |
| 2020-11-27 | 2020-11-25 | 6.664 | 101,180,526 | +1,810,313 | 6.86% | 674,312,010 |
| 2020-11-26 | 2020-11-24 | 6.687 | 99,370,213 | +912,292 | 6.73% | 664,499,821 |
| 2020-11-25 | 2020-11-23 | 6.687 | 98,457,921 | +1,062,128 | 6.67% | 658,399,221 |
| 2020-11-24 | 2020-11-20 | 6.766 | 97,395,793 | +224,103 | 6.60% | 659,023,900 |
| 2020-11-23 | 2020-11-19 | 6.732 | 97,171,690 | +995,227 | 6.59% | 654,203,460 |
| 2020-11-20 | 2020-11-18 | 6.755 | 96,176,463 | +17,646 | 6.52% | 649,683,290 |
| 2020-11-19 | 2020-11-17 | 6.778 | 96,158,817 | +471,719 | 6.52% | 651,743,835 |
| 2020-11-18 | 2020-11-16 | 7.050 | 95,687,098 | +1,874,374 | 6.48% | 674,575,252 |
| 2020-11-17 | 2020-11-13 | 6.778 | 93,812,724 | -51,173 | 6.36% | 635,842,520 |
| 2020-11-16 | 2020-11-12 | 6.834 | 93,863,897 | +29,952 | 6.36% | 641,508,668 |
| 2020-11-13 | 2020-11-11 | 6.800 | 93,833,945 | +2,830,399 | 6.36% | 638,113,396 |
| 2020-11-12 | 2020-11-10 | 6.993 | 91,003,546 | +1,476,960 | 6.17% | 636,399,918 |
| 2020-11-11 | 2020-11-09 | 6.789 | 89,526,586 | -44,938 | 6.07% | 607,806,698 |
| 2020-11-10 | 2020-11-06 | 6.721 | 89,571,524 | +1,625,032 | 6.07% | 602,020,517 |
| 2020-11-09 | 2020-11-05 | 6.698 | 87,946,492 | +1,668,418 | 5.96% | 589,104,904 |
| 2020-11-06 | 2020-11-04 | 6.642 | 86,278,074 | +116,463 | 5.85% | 573,039,677 |
| 2020-11-05 | 2020-11-03 | 6.517 | 86,161,611 | +1,107,279 | 5.84% | 561,523,959 |
| 2020-11-04 | 2020-11-02 | 6.494 | 85,054,332 | +834,650 | 5.76% | 552,379,682 |
| 2020-11-03 | 2020-10-30 | 6.460 | 84,219,682 | +1,550,439 | 5.71% | 544,095,443 |
| 2020-11-02 | 2020-10-29 | 6.472 | 82,669,243 | +856,708 | 5.60% | 535,015,920 |
| 2020-10-30 | 2020-10-28 | 6.460 | 81,812,535 | +72,348 | 5.54% | 528,544,236 |
| 2020-10-29 | 2020-10-27 | 6.506 | 81,740,187 | -5,294 | 5.54% | 531,782,639 |
| 2020-10-28 | 2020-10-23 | 6.494 | 81,745,481 | +106,758 | 5.54% | 530,890,570 |
| 2020-10-27 | 2020-10-22 | 6.642 | 81,638,723 | -24,704 | 5.53% | 542,226,145 |
| 2020-10-23 | 2020-10-21 | 6.551 | 81,663,427 | +981,111 | 5.53% | 534,985,579 |
| 2020-10-22 | 2020-10-20 | 6.676 | 80,682,316 | +19,410 | 5.47% | 538,617,286 |
| 2020-10-21 | 2020-10-19 | 6.596 | 80,662,906 | +60,242 | 5.47% | 532,088,025 |
| 2020-10-20 | 2020-10-16 | 6.755 | 80,602,664 | +60,879 | 5.46% | 544,480,451 |
| 2020-10-19 | 2020-10-15 | 6.812 | 80,541,785 | +1,960,964 | 5.46% | 548,633,545 |
| 2020-10-16 | 2020-10-14 | 7.061 | 78,580,821 | +508,930 | 5.33% | 554,870,000 |
| 2020-10-15 | 2020-10-12 | 7.050 | 78,071,891 | +172,047 | 5.29% | 550,391,501 |
| 2020-10-14 | 2020-10-09 | 7.367 | 77,899,844 | -22,940 | 5.28% | 573,900,470 |
| 2020-10-12 | 2020-10-08 | 7.469 | 77,922,784 | +7,941 | 5.28% | 582,018,127 |
| 2020-10-09 | 2020-10-07 | 7.367 | 77,914,843 | +4,411 | 5.28% | 574,010,970 |
| 2020-10-08 | 2020-10-06 | 7.549 | 77,910,432 | -68,818 | 5.28% | 588,107,174 |
| 2020-10-07 | 2020-10-05 | 7.140 | 77,979,250 | +1,428,434 | 5.28% | 556,808,991 |
| 2020-10-06 | 2020-09-30 | 7.254 | 76,550,816 | +1,818,408 | 5.19% | 555,285,629 |
| 2020-10-05 | 2020-09-29 | 7.299 | 74,732,408 | +195,869 | 5.06% | 545,483,325 |
| 2020-09-30 | 2020-09-28 | 7.310 | 74,536,539 | +309,133 | 5.05% | 544,898,451 |
| 2020-09-29 | 2020-09-25 | 7.231 | 74,227,406 | +1,746,942 | 5.03% | 536,749,438 |
| 2020-09-28 | 2020-09-24 | 7.333 | 72,480,464 | +3,514,023 | 4.91% | 531,510,540 |
| 2020-09-25 | 2020-09-23 | 7.412 | 68,966,441 | +73,802 | 4.67% | 511,213,365 |
| 2020-09-24 | 2020-09-22 | 7.424 | 68,892,639 | +457,029 | 4.67% | 511,447,143 |
| 2020-09-23 | 2020-09-21 | 7.401 | 68,435,610 | +1,658,451 | 4.64% | 506,502,927 |
| 2020-09-22 | 2020-09-18 | 7.628 | 66,777,159 | +1,091,222 | 4.53% | 509,365,631 |
| 2020-09-21 | 2020-09-17 | 7.515 | 65,685,937 | +2,219,275 | 4.45% | 493,597,059 |
| 2020-09-18 | 2020-09-16 | 7.356 | 63,466,662 | +3,217,197 | 4.30% | 466,849,599 |
| 2020-09-17 | 2020-09-15 | 6.778 | 60,249,465 | -39,703 | 4.08% | 408,357,950 |
| 2020-09-16 | 2020-09-14 | 6.830 | 60,289,168 | +209,986 | 4.09% | 411,785,207 |
| 2020-09-15 | 2020-09-11 | 6.579 | 60,079,182 | +345,291 | 4.07% | 395,279,646 |
| 2020-09-14 | 2020-09-10 | 6.499 | 59,733,891 | +61,390 | 4.07% | 388,240,009 |
| 2020-09-11 | 2020-09-09 | 6.294 | 59,672,501 | -55,251 | 4.07% | 375,593,395 |
| 2020-09-10 | 2020-09-08 | 6.454 | 59,727,752 | -46,480 | 4.07% | 385,475,898 |
| 2020-09-09 | 2020-09-07 | 6.716 | 59,774,232 | +228,017 | 4.08% | 401,452,279 |
| 2020-09-08 | 2020-09-04 | 6.933 | 59,546,215 | -14,545 | 4.06% | 412,821,558 |
| 2020-09-07 | 2020-09-03 | 7.070 | 59,560,760 | -126,596 | 4.06% | 421,072,179 |
| 2020-09-04 | 2020-09-02 | 7.206 | 59,687,356 | +12,278 | 4.07% | 430,134,272 |
| 2020-09-03 | 2020-09-01 | 7.104 | 59,675,078 | -114,009 | 4.07% | 423,921,721 |
| 2020-09-02 | 2020-08-31 | 7.195 | 59,789,087 | +33,326 | 4.08% | 430,185,640 |
| 2020-09-01 | 2020-08-28 | 7.366 | 59,755,761 | -3,725 | 4.07% | 440,166,440 |
| 2020-08-31 | 2020-08-27 | 7.606 | 59,759,486 | -10,109 | 4.08% | 454,503,587 |
| 2020-08-28 | 2020-08-26 | 7.206 | 59,769,595 | -11,401 | 4.08% | 430,726,924 |
| 2020-08-27 | 2020-08-25 | 7.218 | 59,780,996 | -53,650 | 4.08% | 431,490,744 |
| 2020-08-26 | 2020-08-24 | 7.149 | 59,834,646 | -15,785 | 4.08% | 427,784,352 |
| 2020-08-25 | 2020-08-21 | 7.081 | 59,850,431 | -5,262 | 4.08% | 423,802,496 |
| 2020-08-24 | 2020-08-20 | 7.035 | 59,855,693 | +33,455 | 4.08% | 421,109,710 |
| 2020-08-21 | 2020-08-19 | 7.138 | 59,822,238 | -26,310 | 4.08% | 427,013,512 |
| 2020-08-20 | 2020-08-18 | 7.206 | 59,848,548 | -14,150 | 4.08% | 431,295,895 |
| 2020-08-19 | 2020-08-17 | 7.104 | 59,862,698 | -12,278 | 4.08% | 425,254,542 |
| 2020-08-18 | 2020-08-14 | 7.081 | 59,874,976 | +13,953 | 4.08% | 423,976,300 |
| 2020-08-17 | 2020-08-13 | 7.013 | 59,861,023 | +1,137 | 4.08% | 419,782,064 |
| 2020-08-14 | 2020-08-12 | 6.899 | 59,859,886 | +59,497 | 4.08% | 412,948,495 |
| 2020-08-13 | 2020-08-11 | 7.058 | 59,800,389 | +59,635 | 4.08% | 422,084,385 |
| 2020-08-12 | 2020-08-10 | 7.161 | 59,740,754 | -20,794 | 4.07% | 427,794,278 |
| 2020-08-11 | 2020-08-07 | 7.127 | 59,761,548 | +531,304 | 4.08% | 425,898,866 |
| 2020-08-10 | 2020-08-06 | 7.320 | 59,230,244 | +224,241 | 4.04% | 433,593,914 |
| 2020-08-07 | 2020-08-05 | 7.503 | 59,006,003 | -32,931 | 4.02% | 442,717,530 |
| 2020-08-06 | 2020-08-04 | 7.320 | 59,038,934 | +176,122 | 4.03% | 432,193,433 |
| 2020-08-05 | 2020-08-03 | 7.469 | 58,862,812 | -22,542 | 4.01% | 439,629,608 |
| 2020-08-04 | 2020-07-31 | 7.412 | 58,885,354 | -149,089 | 4.02% | 436,440,731 |
| 2020-08-03 | 2020-07-30 | 7.104 | 59,034,443 | +43,696 | 4.03% | 419,370,758 |
| 2020-07-31 | 2020-07-29 | 7.332 | 58,990,747 | +8,770 | 4.02% | 432,513,330 |
| 2020-07-30 | 2020-07-28 | 7.047 | 58,981,977 | -158,735 | 4.02% | 415,635,303 |
| 2020-07-29 | 2020-07-27 | 7.013 | 59,140,712 | +53,124 | 4.03% | 414,730,803 |
| 2020-07-28 | 2020-07-24 | 7.206 | 59,087,588 | +56,851 | 4.03% | 425,812,071 |
| 2020-07-27 | 2020-07-23 | 7.571 | 59,030,737 | +1,649,467 | 4.03% | 446,941,737 |
| 2020-07-24 | 2020-07-22 | 7.457 | 57,381,270 | -81,560 | 3.91% | 427,910,095 |
| 2020-07-23 | 2020-07-21 | 7.845 | 57,462,830 | +18,177 | 3.92% | 450,796,024 |
| 2020-07-22 | 2020-07-20 | 7.560 | 57,444,653 | -5,415 | 3.92% | 434,277,938 |
| 2020-07-21 | 2020-07-17 | 7.343 | 57,450,068 | -452,898 | 3.92% | 421,872,331 |
| 2020-07-20 | 2020-07-16 | 7.127 | 57,902,966 | +74,102 | 3.95% | 412,653,427 |
| 2020-07-17 | 2020-07-15 | 7.617 | 57,828,864 | +96,782 | 3.95% | 440,479,551 |
| 2020-07-16 | 2020-07-14 | 7.275 | 57,732,082 | +364,383 | 3.94% | 419,993,459 |
| 2020-07-15 | 2020-07-13 | 7.526 | 57,367,699 | +448,250 | 3.91% | 431,733,744 |
| 2020-07-14 | 2020-07-10 | 7.457 | 56,919,449 | -597,316 | 3.88% | 424,466,151 |
| 2020-07-13 | 2020-07-09 | 6.796 | 57,516,765 | -352,673 | 3.92% | 390,881,701 |
| 2020-07-10 | 2020-07-08 | 6.648 | 57,869,438 | -1,436,721 | 3.95% | 384,700,231 |
| 2020-07-09 | 2020-07-07 | 5.747 | 59,306,159 | +17,540 | 4.05% | 340,827,761 |
| 2020-07-08 | 2020-07-06 | 5.781 | 59,288,619 | -32,296 | 4.04% | 342,755,097 |
| 2020-07-07 | 2020-07-03 | 5.889 | 59,320,915 | +6,139 | 4.05% | 349,355,110 |
| 2020-07-06 | 2020-07-02 | 5.924 | 59,314,776 | +1,032,636 | 4.05% | 351,373,773 |
| 2020-07-03 | 2020-06-30 | 5.785 | 58,282,140 | +54,495 | 4.03% | 337,180,382 |
| 2020-07-02 | 2020-06-29 | 5.774 | 58,227,645 | +49,361 | 4.02% | 336,192,726 |
| 2020-06-30 | 2020-06-26 | 5.878 | 58,178,284 | +1,256,241 | 4.02% | 341,954,066 |
| 2020-06-29 | 2020-06-24 | 5.993 | 56,922,043 | +85,722 | 3.93% | 341,143,358 |
| 2020-06-26 | 2020-06-23 | 5.912 | 56,836,321 | -119,310 | 3.93% | 336,035,378 |
| 2020-06-24 | 2020-06-22 | 5.543 | 56,955,631 | -87,464 | 3.94% | 315,694,480 |
| 2020-06-23 | 2020-06-19 | 5.531 | 57,043,095 | -12,124 | 3.94% | 315,520,569 |
| 2020-06-22 | 2020-06-18 | 5.612 | 57,055,219 | +1,194,814 | 3.94% | 320,199,558 |
| 2020-06-19 | 2020-06-17 | 5.670 | 55,860,405 | +944,326 | 3.86% | 316,719,392 |
| 2020-06-18 | 2020-06-16 | 5.635 | 54,916,079 | +611,848 | 3.79% | 309,462,782 |
| 2020-06-17 | 2020-06-15 | 5.577 | 54,304,231 | -1,261,141 | 3.75% | 302,879,501 |
| 2020-06-16 | 2020-06-12 | 5.150 | 55,565,372 | +394,023 | 3.84% | 286,172,678 |
| 2020-06-15 | 2020-06-11 | 5.173 | 55,171,349 | -751,725 | 3.81% | 285,417,567 |
| 2020-06-12 | 2020-06-10 | 4.931 | 55,923,074 | -155,012 | 3.86% | 275,745,220 |
| 2020-06-11 | 2020-06-09 | 4.815 | 56,078,086 | +97,857 | 3.87% | 270,033,919 |
| 2020-06-10 | 2020-06-08 | 4.873 | 55,980,229 | +58,887 | 3.87% | 272,794,873 |
| 2020-06-09 | 2020-06-05 | 5.046 | 55,921,342 | -23,382 | 3.86% | 282,194,214 |
| 2020-06-08 | 2020-06-04 | 5.012 | 55,944,724 | -7,794 | 3.87% | 280,374,136 |
| 2020-06-05 | 2020-06-03 | 5.069 | 55,952,518 | -64,948 | 3.87% | 283,643,763 |
| 2020-06-04 | 2020-06-02 | 5.139 | 56,017,466 | -244,360 | 3.87% | 287,854,188 |
| 2020-06-03 | 2020-06-01 | 5.150 | 56,261,826 | -30,310 | 3.89% | 289,759,554 |
| 2020-06-02 | 2020-05-29 | 4.804 | 56,292,136 | +137,692 | 3.89% | 270,414,603 |
| 2020-06-01 | 2020-05-28 | 4.781 | 56,154,444 | +323,879 | 3.88% | 268,456,272 |
| 2020-05-29 | 2020-05-27 | 5.035 | 55,830,565 | +179,259 | 3.86% | 281,091,423 |
| 2020-05-28 | 2020-05-26 | 5.092 | 55,651,306 | -22,424 | 3.84% | 283,402,080 |
| 2020-05-27 | 2020-05-25 | 5.092 | 55,673,730 | +78,653 | 3.85% | 283,516,273 |
| 2020-05-26 | 2020-05-22 | 5.116 | 55,595,077 | +263,260 | 3.84% | 284,399,707 |
| 2020-05-25 | 2020-05-21 | 5.231 | 55,331,817 | -80,688 | 3.82% | 289,442,444 |
| 2020-05-22 | 2020-05-20 | 5.127 | 55,412,505 | -26,846 | 3.83% | 284,105,627 |
| 2020-05-21 | 2020-05-19 | 5.173 | 55,439,351 | +754,111 | 3.83% | 286,804,020 |
| 2020-05-20 | 2020-05-18 | 5.092 | 54,685,240 | +313,082 | 3.78% | 278,482,427 |
| 2020-05-19 | 2020-05-15 | 5.139 | 54,372,158 | -35,505 | 3.76% | 279,399,525 |
| 2020-05-18 | 2020-05-14 | 5.208 | 54,407,663 | +710,441 | 3.76% | 283,351,618 |
| 2020-05-15 | 2020-05-13 | 5.162 | 53,697,222 | -327,724 | 3.71% | 277,171,405 |
| 2020-05-14 | 2020-05-12 | 5.081 | 54,024,946 | -390,263 | 3.73% | 274,496,051 |
| 2020-05-13 | 2020-05-11 | 5.012 | 54,415,209 | -576,920 | 3.76% | 272,708,776 |
| 2020-05-12 | 2020-05-08 | 5.058 | 54,992,129 | -496,143 | 3.80% | 278,140,177 |
| 2020-05-11 | 2020-05-07 | 4.965 | 55,488,272 | -71,503 | 3.83% | 275,523,558 |
| 2020-05-08 | 2020-05-06 | 4.965 | 55,559,775 | -163,173 | 3.84% | 275,878,602 |
| 2020-05-07 | 2020-05-05 | 4.885 | 55,722,948 | -43,779 | 3.85% | 272,184,591 |
| 2020-05-06 | 2020-05-04 | 4.781 | 55,766,727 | -432,127 | 3.85% | 266,602,722 |
| 2020-05-05 | 2020-04-29 | 4.804 | 56,198,854 | -47,629 | 3.88% | 269,966,498 |
| 2020-05-04 | 2020-04-28 | 4.838 | 56,246,483 | -109,981 | 3.89% | 272,143,821 |
| 2020-04-29 | 2020-04-27 | 4.815 | 56,356,464 | -47,629 | 3.89% | 271,374,398 |
| 2020-04-28 | 2020-04-24 | 4.804 | 56,404,093 | +20,659 | 3.90% | 270,952,419 |
| 2020-04-27 | 2020-04-23 | 4.781 | 56,383,434 | -48,495 | 3.90% | 269,550,999 |
| 2020-04-24 | 2020-04-22 | 4.596 | 56,431,929 | -108,248 | 3.90% | 259,356,449 |
| 2020-04-23 | 2020-04-21 | 4.365 | 56,540,177 | -12,990 | 3.91% | 246,795,960 |
| 2020-04-22 | 2020-04-20 | 4.388 | 56,553,167 | -94,826 | 3.91% | 248,158,760 |
| 2020-04-21 | 2020-04-17 | 4.192 | 56,647,993 | -6,278 | 3.91% | 237,454,408 |
| 2020-04-20 | 2020-04-16 | 4.146 | 56,654,271 | -17,320 | 3.91% | 234,863,856 |
| 2020-04-16 | 2020-04-14 | 4.111 | 56,671,591 | +144,620 | 3.92% | 232,972,406 |
| 2020-04-15 | 2020-04-09 | 4.065 | 56,526,971 | +25,979 | 3.91% | 229,766,898 |
| 2020-04-14 | 2020-04-08 | 3.995 | 56,500,992 | +8,660 | 3.90% | 225,746,619 |
| 2020-04-09 | 2020-04-07 | 4.042 | 56,492,332 | -43,299 | 3.90% | 228,321,406 |
| 2020-04-08 | 2020-04-06 | 3.938 | 56,535,631 | -8,660 | 3.91% | 222,620,783 |
| 2020-04-07 | 2020-04-03 | 3.938 | 56,544,291 | +49,361 | 3.91% | 222,654,883 |
| 2020-04-03 | 2020-04-01 | 3.961 | 56,494,930 | +14,722 | 3.90% | 223,765,268 |
| 2020-04-02 | 2020-03-31 | 4.053 | 56,480,208 | -24,357 | 3.90% | 228,924,612 |
| 2020-04-01 | 2020-03-30 | 3.903 | 56,504,565 | -5,497 | 3.90% | 220,540,989 |
| 2020-03-30 | 2020-03-26 | 3.949 | 56,510,062 | +13,856 | 3.90% | 223,172,651 |
| 2020-03-27 | 2020-03-25 | 4.007 | 56,496,206 | -1,732 | 3.90% | 226,379,888 |
| 2020-03-26 | 2020-03-24 | 3.961 | 56,497,938 | -9,526 | 3.90% | 223,777,182 |
| 2020-03-25 | 2020-03-23 | 3.868 | 56,507,464 | -8,660 | 3.90% | 218,594,740 |
| 2020-03-24 | 2020-03-20 | 3.972 | 56,516,124 | +16,454 | 3.90% | 224,501,835 |
| 2020-03-23 | 2020-03-19 | 3.972 | 56,499,670 | +46,763 | 3.90% | 224,436,474 |
| 2020-03-20 | 2020-03-18 | 3.949 | 56,452,907 | +135,094 | 3.90% | 222,946,931 |
| 2020-03-19 | 2020-03-17 | 4.042 | 56,317,813 | +196,579 | 3.89% | 227,616,064 |
| 2020-03-18 | 2020-03-16 | 4.157 | 56,121,234 | +6,062 | 3.88% | 233,302,179 |
| 2020-03-17 | 2020-03-13 | 4.353 | 56,115,172 | +84,866 | 3.88% | 244,292,836 |
| 2020-03-16 | 2020-03-12 | 4.388 | 56,030,306 | +44,166 | 3.87% | 245,864,414 |
| 2020-03-12 | 2020-03-10 | 4.607 | 55,986,140 | -26,846 | 3.87% | 257,954,141 |
| 2020-03-11 | 2020-03-09 | 4.411 | 56,012,986 | +252,002 | 3.87% | 247,082,036 |
| 2020-03-09 | 2020-03-05 | 4.654 | 55,760,984 | +27,719 | 3.85% | 259,492,349 |
| 2020-03-06 | 2020-03-04 | 4.538 | 55,733,265 | +76,207 | 3.85% | 252,927,539 |
| 2020-03-05 | 2020-03-03 | 4.573 | 55,657,058 | -34,639 | 3.85% | 254,509,803 |
| 2020-03-03 | 2020-02-28 | 4.515 | 55,691,697 | +56,289 | 3.85% | 251,452,693 |
| 2020-03-02 | 2020-02-27 | 4.700 | 55,635,408 | -9,526 | 3.84% | 261,477,768 |
| 2020-02-28 | 2020-02-26 | 4.758 | 55,644,934 | +8,660 | 3.85% | 264,735,346 |
| 2020-02-27 | 2020-02-25 | 4.838 | 55,636,274 | +14,199 | 3.84% | 269,191,376 |
| 2020-02-26 | 2020-02-24 | 4.700 | 55,622,075 | +13,856 | 3.84% | 261,415,105 |
| 2020-02-25 | 2020-02-21 | 4.723 | 55,608,219 | -492 | 3.84% | 262,634,259 |
| 2020-02-24 | 2020-02-20 | 4.734 | 55,608,711 | -13,559 | 3.84% | 263,278,726 |
| 2020-02-21 | 2020-02-19 | 4.677 | 55,622,270 | -23,532 | 3.84% | 260,131,422 |
| 2020-02-20 | 2020-02-18 | 4.665 | 55,645,802 | -3,464 | 3.85% | 259,598,904 |
| 2020-02-19 | 2020-02-17 | 4.665 | 55,649,266 | -151 | 3.85% | 259,615,064 |
| 2020-02-18 | 2020-02-14 | 4.746 | 55,649,417 | -62,351 | 3.85% | 264,114,061 |
| 2020-02-17 | 2020-02-13 | 4.665 | 55,711,768 | -22,930 | 3.85% | 259,906,648 |
| 2020-02-14 | 2020-02-12 | 4.480 | 55,734,698 | -15,026 | 3.85% | 249,716,052 |
| 2020-02-13 | 2020-02-11 | 4.457 | 55,749,724 | +50,227 | 3.85% | 248,495,832 |
| 2020-02-12 | 2020-02-10 | 4.446 | 55,699,497 | +94,392 | 3.85% | 247,628,761 |
| 2020-02-11 | 2020-02-07 | 4.619 | 55,605,105 | +82,269 | 3.84% | 256,840,637 |
| 2020-02-07 | 2020-02-05 | 4.584 | 55,522,836 | -3,464 | 3.84% | 254,537,181 |
| 2020-02-06 | 2020-02-04 | 4.607 | 55,526,300 | +57,155 | 3.84% | 255,835,445 |
| 2020-02-05 | 2020-02-03 | 4.538 | 55,469,145 | +6,062 | 3.83% | 251,728,915 |
| 2020-02-04 | 2020-01-31 | 4.573 | 55,463,083 | +25,980 | 3.83% | 253,622,790 |
| 2020-02-03 | 2020-01-30 | 4.573 | 55,437,103 | +127,300 | 3.83% | 253,503,988 |
| 2020-01-31 | 2020-01-29 | 4.908 | 55,309,803 | +141,155 | 3.82% | 271,443,924 |
| 2020-01-30 | 2020-01-24 | 5.081 | 55,168,648 | +33,774 | 3.81% | 280,307,101 |
| 2020-01-29 | 2020-01-22 | 5.023 | 55,134,874 | -18,038 | 3.81% | 276,952,140 |
| 2020-01-23 | 2020-01-21 | 4.908 | 55,152,912 | +2,598 | 3.81% | 270,673,950 |
| 2020-01-22 | 2020-01-20 | 4.989 | 55,150,314 | -145,486 | 3.81% | 275,119,149 |
| 2020-01-21 | 2020-01-17 | 5.092 | 55,295,800 | -243,162 | 3.82% | 281,591,679 |
| 2020-01-20 | 2020-01-16 | 5.116 | 55,538,962 | -236,624 | 3.84% | 284,112,648 |
| 2020-01-17 | 2020-01-15 | 4.965 | 55,775,586 | -20,784 | 3.85% | 276,950,198 |
| 2020-01-16 | 2020-01-14 | 4.965 | 55,796,370 | -298,765 | 3.86% | 277,053,400 |
| 2020-01-15 | 2020-01-13 | 4.942 | 56,095,135 | -132,496 | 3.88% | 277,241,378 |
| 2020-01-14 | 2020-01-10 | 4.873 | 56,227,631 | +17,320 | 3.89% | 274,000,477 |
| 2020-01-13 | 2020-01-09 | 4.827 | 56,210,311 | -37,238 | 3.88% | 271,319,715 |
| 2020-01-10 | 2020-01-08 | 4.769 | 56,247,549 | -614 | 3.89% | 268,251,857 |
| 2020-01-08 | 2020-01-06 | 4.781 | 56,248,163 | -6,928 | 3.89% | 268,904,312 |
| 2020-01-07 | 2020-01-03 | 4.758 | 56,255,091 | -8,660 | 3.89% | 267,638,218 |
| 2020-01-03 | 2019-12-31 | 4.677 | 56,263,751 | +2,446 | 3.89% | 263,131,468 |
| 2020-01-02 | 2019-12-27 | 4.631 | 56,261,305 | +311,755 | 3.89% | 260,521,312 |
| 2019-12-30 | 2019-12-24 | 4.619 | 55,949,550 | +316,951 | 3.87% | 258,431,633 |
| 2019-12-23 | 2019-12-19 | 4.619 | 55,632,599 | -6,062 | 3.84% | 256,967,633 |
| 2019-12-19 | 2019-12-17 | 4.619 | 55,638,661 | -14,007 | 3.84% | 256,995,633 |
| 2019-12-18 | 2019-12-16 | 4.631 | 55,652,668 | -122,970 | 3.85% | 257,702,982 |
| 2019-12-17 | 2019-12-13 | 4.596 | 55,775,638 | -1,732 | 3.85% | 256,340,190 |
| 2019-12-16 | 2019-12-12 | 4.480 | 55,777,370 | -51,959 | 3.85% | 249,907,242 |
| 2019-12-13 | 2019-12-11 | 4.423 | 55,829,329 | +1,732 | 3.86% | 246,916,587 |
| 2019-12-12 | 2019-12-10 | 4.480 | 55,827,597 | -9,036 | 3.86% | 250,132,281 |
| 2019-12-11 | 2019-12-09 | 4.561 | 55,836,633 | -20,784 | 3.86% | 254,686,192 |
| 2019-12-10 | 2019-12-06 | 4.607 | 55,857,417 | -30,033 | 3.86% | 257,361,054 |
| 2019-12-06 | 2019-12-04 | 4.423 | 55,887,450 | +137,692 | 3.86% | 247,173,639 |
| 2019-12-04 | 2019-12-02 | 4.504 | 55,749,758 | -9,526 | 3.85% | 251,071,072 |
| 2019-12-03 | 2019-11-29 | 4.492 | 55,759,284 | +2,945 | 3.85% | 250,470,090 |
| 2019-11-29 | 2019-11-27 | 4.654 | 55,756,339 | -10,392 | 3.85% | 259,470,733 |
| 2019-11-27 | 2019-11-25 | 4.527 | 55,766,731 | +5,196 | 3.85% | 252,435,446 |
| 2019-11-21 | 2019-11-19 | 4.642 | 55,761,535 | -698 | 3.85% | 258,851,005 |
| 2019-11-20 | 2019-11-18 | 4.619 | 55,762,233 | -12,989 | 3.85% | 257,566,414 |
| 2019-11-19 | 2019-11-15 | 4.619 | 55,775,222 | -4,330 | 3.85% | 257,626,410 |
| 2019-11-18 | 2019-11-14 | 4.596 | 55,779,552 | -6,062 | 3.85% | 256,358,178 |
| 2019-11-15 | 2019-11-13 | 4.619 | 55,785,614 | +19,051 | 3.86% | 257,674,411 |
| 2019-11-14 | 2019-11-12 | 4.631 | 55,766,563 | +37,238 | 3.85% | 258,230,380 |
| 2019-11-13 | 2019-11-11 | 4.642 | 55,729,325 | +25,979 | 3.85% | 258,701,483 |
| 2019-11-12 | 2019-11-08 | 4.734 | 55,703,346 | -19,917 | 3.85% | 263,726,774 |
| 2019-11-11 | 2019-11-07 | 4.746 | 55,723,263 | +31,175 | 3.85% | 264,464,537 |
| 2019-11-08 | 2019-11-06 | 4.734 | 55,692,088 | +1,732 | 3.85% | 263,673,473 |
| 2019-11-06 | 2019-11-04 | 4.873 | 55,690,356 | -10,392 | 3.85% | 271,382,306 |
| 2019-11-04 | 2019-10-31 | 4.723 | 55,700,748 | +10,392 | 3.85% | 263,071,268 |
| 2019-11-01 | 2019-10-30 | 4.954 | 55,690,356 | -15,739 | 3.85% | 275,883,908 |
| 2019-10-31 | 2019-10-29 | 4.873 | 55,706,095 | -9,398 | 3.85% | 271,459,003 |
| 2019-10-30 | 2019-10-28 | 4.965 | 55,715,493 | -38,103 | 3.85% | 276,651,810 |
| 2019-10-29 | 2019-10-25 | 4.804 | 55,753,596 | +866 | 3.85% | 267,827,580 |
| 2019-10-28 | 2019-10-24 | 4.711 | 55,752,730 | +4,330 | 3.85% | 262,672,969 |
| 2019-10-25 | 2019-10-23 | 4.758 | 55,748,400 | -2,598 | 3.85% | 265,227,594 |
| 2019-10-24 | 2019-10-22 | 4.734 | 55,750,998 | -4,330 | 3.85% | 263,952,382 |
| 2019-10-23 | 2019-10-21 | 4.746 | 55,755,328 | +11,106 | 3.85% | 264,616,719 |
| 2019-10-22 | 2019-10-18 | 4.792 | 55,744,222 | -5,196 | 3.85% | 267,138,841 |
| 2019-10-21 | 2019-10-17 | 4.850 | 55,749,418 | +7,794 | 3.85% | 270,382,582 |
| 2019-10-18 | 2019-10-16 | 4.792 | 55,741,624 | +19,918 | 3.85% | 267,126,391 |
| 2019-10-17 | 2019-10-15 | 4.850 | 55,721,706 | -8,660 | 3.85% | 270,248,180 |
| 2019-10-16 | 2019-10-14 | 5.000 | 55,730,366 | +1,732 | 3.85% | 278,656,305 |
| 2019-10-15 | 2019-10-11 | 5.116 | 55,728,634 | -107,382 | 3.85% | 285,082,925 |
| 2019-10-14 | 2019-10-10 | 5.196 | 55,836,016 | -48,496 | 3.86% | 290,145,620 |
| 2019-10-11 | 2019-10-09 | 4.896 | 55,884,512 | -84,866 | 3.86% | 273,619,095 |
| 2019-10-10 | 2019-10-08 | 4.896 | 55,969,378 | -4,330 | 3.87% | 274,034,612 |
| 2019-10-09 | 2019-10-04 | 4.850 | 55,973,708 | +4,330 | 3.87% | 271,470,380 |
| 2019-10-03 | 2019-09-30 | 4.873 | 55,969,378 | -8,812 | 3.87% | 272,741,996 |
| 2019-10-02 | 2019-09-27 | 4.838 | 55,978,190 | +9,526 | 3.87% | 270,845,708 |
| 2019-09-30 | 2019-09-26 | 5.023 | 55,968,664 | -2,598 | 3.87% | 281,140,414 |
| 2019-09-27 | 2019-09-25 | 5.069 | 55,971,262 | -6,928 | 3.87% | 283,738,783 |
| 2019-09-26 | 2019-09-24 | 5.092 | 55,978,190 | -42,305 | 3.87% | 285,066,723 |
| 2019-09-25 | 2019-09-23 | 4.989 | 56,020,495 | -5,196 | 3.87% | 279,460,075 |
| 2019-09-24 | 2019-09-20 | 5.046 | 56,025,691 | -89,196 | 3.87% | 282,720,787 |
| 2019-09-20 | 2019-09-18 | 5.092 | 56,114,887 | -32,908 | 3.88% | 285,762,847 |
| 2019-09-19 | 2019-09-17 | 5.000 | 56,147,795 | -63,217 | 3.88% | 280,743,484 |
| 2019-09-17 | 2019-09-13 | 5.081 | 56,211,012 | -4,330 | 3.88% | 285,603,262 |
| 2019-09-16 | 2019-09-12 | 5.025 | 56,215,342 | -11,258 | 3.88% | 282,458,980 |
| 2019-09-13 | 2019-09-11 | 5.059 | 56,226,600 | +361,350 | 3.89% | 284,477,461 |
| 2019-09-12 | 2019-09-10 | 5.048 | 55,865,250 | -12,037 | 3.89% | 281,999,449 |
| 2019-09-11 | 2019-09-09 | 4.990 | 55,877,287 | -45,568 | 3.89% | 278,810,668 |
| 2019-09-10 | 2019-09-06 | 4.990 | 55,922,855 | -162,760 | 3.89% | 279,038,039 |
| 2019-09-09 | 2019-09-05 | 4.897 | 56,085,615 | +136,704 | 3.90% | 274,631,510 |
| 2019-09-05 | 2019-09-03 | 4.711 | 55,948,911 | -227,840 | 3.89% | 263,550,257 |
| 2019-09-04 | 2019-09-02 | 4.699 | 56,176,751 | +79,099 | 3.91% | 263,970,118 |
| 2019-09-03 | 2019-08-30 | 4.594 | 56,097,652 | -1,479 | 3.90% | 257,726,195 |
| 2019-09-02 | 2019-08-29 | 4.536 | 56,099,131 | +8,598 | 3.90% | 254,470,547 |
| 2019-08-29 | 2019-08-27 | 4.536 | 56,090,533 | +4,299 | 3.90% | 254,431,546 |
| 2019-08-27 | 2019-08-23 | 4.606 | 56,086,234 | -83,398 | 3.90% | 258,326,077 |
| 2019-08-23 | 2019-08-21 | 4.618 | 56,169,632 | -5,159 | 3.91% | 259,363,506 |
| 2019-08-22 | 2019-08-20 | 4.594 | 56,174,791 | +4,299 | 3.91% | 258,080,591 |
| 2019-08-21 | 2019-08-19 | 4.594 | 56,170,492 | -488 | 3.91% | 258,060,840 |
| 2019-08-20 | 2019-08-16 | 4.513 | 56,170,980 | -6,019 | 3.91% | 253,489,812 |
| 2019-08-19 | 2019-08-15 | 4.362 | 56,176,999 | +171,955 | 3.91% | 245,022,849 |
| 2019-08-16 | 2019-08-14 | 4.583 | 56,005,044 | -21,494 | 3.90% | 256,649,338 |
| 2019-08-15 | 2019-08-13 | 4.478 | 56,026,538 | +125,526 | 3.90% | 250,883,038 |
| 2019-08-14 | 2019-08-12 | 4.618 | 55,901,012 | +8,598 | 3.89% | 258,123,152 |
| 2019-08-13 | 2019-08-09 | 4.618 | 55,892,414 | -32,671 | 3.89% | 258,083,451 |
| 2019-08-12 | 2019-08-08 | 4.711 | 55,925,085 | -10,318 | 3.89% | 263,438,023 |
| 2019-08-09 | 2019-08-07 | 4.618 | 55,935,403 | +5,159 | 3.89% | 258,281,953 |
| 2019-08-08 | 2019-08-06 | 4.664 | 55,930,244 | +10,317 | 3.89% | 260,860,228 |
| 2019-08-07 | 2019-08-05 | 4.804 | 55,919,927 | -38,689 | 3.89% | 268,616,961 |
| 2019-08-06 | 2019-08-02 | 4.932 | 55,958,616 | +8,597 | 3.90% | 275,962,204 |
| 2019-08-05 | 2019-08-01 | 5.001 | 55,950,019 | +23,214 | 3.89% | 279,824,333 |
| 2019-08-02 | 2019-07-31 | 5.083 | 55,926,805 | -2,085 | 3.89% | 284,261,622 |
| 2019-08-01 | 2019-07-30 | 5.211 | 55,928,890 | -42,129 | 3.89% | 291,427,813 |
| 2019-07-30 | 2019-07-26 | 5.222 | 55,971,019 | -25,943 | 3.90% | 292,298,333 |
| 2019-07-29 | 2019-07-25 | 5.292 | 55,996,962 | -18,056 | 3.90% | 296,341,617 |
| 2019-07-26 | 2019-07-24 | 5.176 | 56,015,018 | +30,092 | 3.90% | 289,922,068 |
| 2019-07-25 | 2019-07-23 | 5.164 | 55,984,926 | +5,159 | 3.90% | 289,115,158 |
| 2019-07-24 | 2019-07-22 | 5.153 | 55,979,767 | +860 | 3.90% | 288,437,416 |
| 2019-07-23 | 2019-07-19 | 5.141 | 55,978,907 | -53,306 | 3.90% | 287,781,894 |
| 2019-07-22 | 2019-07-18 | 5.025 | 56,032,213 | -24,224 | 3.90% | 281,538,832 |
| 2019-07-19 | 2019-07-17 | 5.083 | 56,056,437 | +12,897 | 3.90% | 284,920,508 |
| 2019-07-18 | 2019-07-16 | 5.059 | 56,043,540 | +30,092 | 3.90% | 283,551,272 |
| 2019-07-17 | 2019-07-15 | 5.176 | 56,013,448 | +7,738 | 3.90% | 289,913,942 |
| 2019-07-16 | 2019-07-12 | 5.467 | 56,005,710 | -2,587,914 | 3.90% | 306,158,942 |
| 2019-07-15 | 2019-07-11 | 5.408 | 58,593,624 | -2,868,199 | 4.08% | 316,898,436 |
| 2019-07-12 | 2019-07-10 | 5.595 | 61,461,823 | -136,703 | 4.28% | 343,848,629 |
| 2019-07-11 | 2019-07-09 | 5.385 | 61,598,526 | -100,473 | 4.29% | 331,717,279 |
| 2019-07-10 | 2019-07-08 | 5.327 | 61,698,999 | -15,476 | 4.29% | 328,670,238 |
| 2019-07-09 | 2019-07-05 | 5.292 | 61,714,475 | -105,948 | 4.30% | 326,599,277 |
| 2019-07-08 | 2019-07-04 | 5.164 | 61,820,423 | -108,331 | 4.30% | 319,250,603 |
| 2019-07-05 | 2019-07-03 | 5.059 | 61,928,754 | -860 | 4.31% | 313,327,405 |
| 2019-07-04 | 2019-07-02 | 5.129 | 61,929,614 | -73,081 | 4.31% | 317,653,574 |
| 2019-07-03 | 2019-06-28 | 5.106 | 62,002,695 | -5,158 | 4.32% | 316,586,120 |
| 2019-06-28 | 2019-06-26 | 5.118 | 62,007,853 | +3,439 | 4.32% | 317,333,670 |
| 2019-06-27 | 2019-06-25 | 5.106 | 62,004,414 | -42,432 | 4.32% | 316,594,897 |
| 2019-06-26 | 2019-06-24 | 5.118 | 62,046,846 | -29,232 | 4.32% | 317,533,222 |
| 2019-06-25 | 2019-06-21 | 5.118 | 62,076,078 | -6,018 | 4.32% | 317,682,820 |
| 2019-06-24 | 2019-06-20 | 5.118 | 62,082,096 | -71,361 | 4.32% | 317,713,618 |
| 2019-06-21 | 2019-06-19 | 5.118 | 62,153,457 | -68,446 | 4.33% | 318,078,818 |
| 2019-06-20 | 2019-06-18 | 5.071 | 62,221,903 | -42,989 | 4.33% | 315,534,290 |
| 2019-06-19 | 2019-06-17 | 4.990 | 62,264,892 | -12,896 | 4.33% | 310,682,874 |
| 2019-06-18 | 2019-06-14 | 5.106 | 62,277,788 | -289,230 | 4.33% | 317,990,746 |
| 2019-06-17 | 2019-06-13 | 4.990 | 62,567,018 | -10,317 | 4.36% | 312,190,391 |
| 2019-06-14 | 2019-06-12 | 5.036 | 62,577,335 | -107,622 | 4.36% | 315,153,216 |
| 2019-06-13 | 2019-06-11 | 5.118 | 62,684,957 | -257,437 | 4.36% | 320,798,842 |
| 2019-06-12 | 2019-06-10 | 4.862 | 62,942,394 | +9,458 | 4.38% | 306,010,496 |
| 2019-06-11 | 2019-06-06 | 4.769 | 62,932,936 | -86,837 | 4.38% | 300,108,733 |
| 2019-06-10 | 2019-06-05 | 4.699 | 63,019,773 | +21,494 | 4.39% | 296,124,938 |
| 2019-06-06 | 2019-06-04 | 4.513 | 62,998,279 | +379,071 | 4.39% | 284,300,219 |
| 2019-06-05 | 2019-06-03 | 4.478 | 62,619,208 | +1,042,044 | 4.36% | 280,404,567 |
| 2019-06-04 | 2019-05-31 | 4.466 | 61,577,164 | +621,185 | 4.29% | 275,022,161 |
| 2019-06-03 | 2019-05-30 | 4.292 | 60,955,979 | +205,485 | 4.24% | 261,613,084 |
| 2019-05-31 | 2019-05-29 | 4.164 | 60,750,494 | +90,986 | 4.23% | 252,958,702 |
| 2019-05-30 | 2019-05-28 | 3.989 | 60,659,508 | +2,296 | 4.22% | 241,996,891 |
| 2019-05-29 | 2019-05-27 | 4.036 | 60,657,212 | +21,494 | 4.22% | 244,809,746 |
| 2019-05-28 | 2019-05-24 | 4.129 | 60,635,718 | -8,597 | 4.22% | 250,365,026 |
| 2019-05-27 | 2019-05-23 | 3.989 | 60,644,315 | -860 | 4.22% | 241,936,280 |
| 2019-05-24 | 2019-05-22 | 4.315 | 60,645,175 | -9,458 | 4.22% | 261,689,891 |
| 2019-05-23 | 2019-05-21 | 4.129 | 60,654,633 | -9,457 | 4.22% | 250,443,126 |
| 2019-05-22 | 2019-05-20 | 4.141 | 60,664,090 | -171,955 | 4.22% | 251,187,757 |
| 2019-05-20 | 2019-05-16 | 4.327 | 60,836,045 | +26,653 | 4.23% | 263,221,097 |
| 2019-05-17 | 2019-05-15 | 4.280 | 60,809,392 | -21,874 | 4.23% | 260,276,683 |
| 2019-05-16 | 2019-05-14 | 4.187 | 60,831,266 | +2,579 | 4.23% | 254,710,084 |
| 2019-05-15 | 2019-05-10 | 4.327 | 60,828,687 | -10,317 | 4.23% | 263,189,261 |
| 2019-05-14 | 2019-05-09 | 4.315 | 60,839,004 | -7,738 | 4.23% | 262,526,282 |
| 2019-05-09 | 2019-05-07 | 4.431 | 60,846,742 | +860 | 4.24% | 269,636,753 |
| 2019-05-08 | 2019-05-06 | 4.408 | 60,845,882 | -43,848 | 4.24% | 268,217,546 |
| 2019-05-07 | 2019-05-03 | 4.455 | 60,889,730 | -2,580 | 4.24% | 271,243,666 |
| 2019-05-06 | 2019-05-02 | 4.303 | 60,892,310 | -1,719 | 4.24% | 262,048,065 |
| 2019-05-03 | 2019-04-30 | 4.350 | 60,894,029 | +17,195 | 4.24% | 264,888,495 |
| 2019-05-02 | 2019-04-29 | 4.455 | 60,876,834 | +12,095 | 4.24% | 271,186,219 |
| 2019-04-30 | 2019-04-26 | 4.513 | 60,864,739 | +28,372 | 4.24% | 274,671,926 |
| 2019-04-26 | 2019-04-24 | 4.687 | 60,836,367 | -3,439 | 4.23% | 285,157,698 |
| 2019-04-25 | 2019-04-23 | 4.734 | 60,839,806 | -4,299 | 4.23% | 288,004,327 |
| 2019-04-23 | 2019-04-17 | 4.780 | 60,844,105 | -41,269 | 4.24% | 290,855,387 |
| 2019-04-18 | 2019-04-16 | 4.769 | 60,885,374 | -32,671 | 4.24% | 290,344,510 |
| 2019-04-17 | 2019-04-15 | 4.711 | 60,918,045 | +6,018 | 4.24% | 286,957,621 |
| 2019-04-15 | 2019-04-11 | 4.850 | 60,912,027 | -34,391 | 4.24% | 295,430,881 |
| 2019-04-12 | 2019-04-10 | 4.757 | 60,946,418 | +3,439 | 4.24% | 289,926,743 |
| 2019-04-11 | 2019-04-09 | 4.885 | 60,942,979 | -4,299 | 4.24% | 297,707,484 |
| 2019-04-10 | 2019-04-08 | 4.804 | 60,947,278 | -44,151 | 4.24% | 292,766,344 |
| 2019-04-09 | 2019-04-04 | 4.943 | 60,991,429 | -9,457 | 4.25% | 301,491,118 |
| 2019-04-08 | 2019-04-03 | 5.048 | 61,000,886 | -13,756 | 4.25% | 307,923,373 |
| 2019-04-04 | 2019-04-02 | 5.025 | 61,014,642 | -10,619 | 4.25% | 306,573,490 |
| 2019-04-03 | 2019-04-01 | 4.990 | 61,025,261 | -28,373 | 4.25% | 304,497,493 |
| 2019-04-02 | 2019-03-29 | 4.873 | 61,053,634 | -2,579 | 4.25% | 297,537,922 |
| 2019-04-01 | 2019-03-28 | 5.025 | 61,056,213 | -172,597 | 4.25% | 306,782,367 |
| 2019-03-29 | 2019-03-27 | 4.955 | 61,228,810 | -10,317 | 4.26% | 303,376,685 |
| 2019-03-27 | 2019-03-25 | 4.932 | 61,239,127 | -818 | 4.26% | 302,003,260 |
| 2019-03-25 | 2019-03-21 | 5.025 | 61,239,945 | -859 | 4.26% | 307,705,545 |
| 2019-03-22 | 2019-03-20 | 5.013 | 61,240,804 | -9,458 | 4.26% | 306,997,569 |
| 2019-03-21 | 2019-03-19 | 5.001 | 61,250,262 | -61,904 | 4.26% | 306,332,581 |
| 2019-03-20 | 2019-03-18 | 4.955 | 61,312,166 | -21,796 | 4.27% | 303,789,697 |
| 2019-03-19 | 2019-03-15 | 5.013 | 61,333,962 | -183,132 | 4.27% | 307,464,567 |
| 2019-03-18 | 2019-03-14 | 5.118 | 61,517,094 | -37,830 | 4.27% | 314,822,143 |
| 2019-03-15 | 2019-03-13 | 4.943 | 61,554,924 | -42,129 | 4.27% | 304,276,570 |
| 2019-03-14 | 2019-03-12 | 5.059 | 61,597,053 | -44,213 | 4.27% | 311,649,170 |
| 2019-03-13 | 2019-03-11 | 4.990 | 61,641,266 | -21,495 | 4.27% | 307,571,170 |
| 2019-03-12 | 2019-03-08 | 4.897 | 61,662,761 | -13,199 | 4.28% | 301,940,831 |
| 2019-03-11 | 2019-03-07 | 5.048 | 61,675,960 | -35,536 | 4.28% | 311,331,046 |
| 2019-03-08 | 2019-03-06 | 4.873 | 61,711,496 | -20,635 | 4.28% | 300,743,937 |
| 2019-03-07 | 2019-03-05 | 4.862 | 61,732,131 | -36,110 | 4.28% | 300,126,493 |
| 2019-03-06 | 2019-03-04 | 4.908 | 61,768,241 | -150 | 4.28% | 303,175,755 |
| 2019-03-05 | 2019-03-01 | 4.862 | 61,768,391 | -39,550 | 4.28% | 300,302,781 |
| 2019-03-04 | 2019-02-28 | 4.885 | 61,807,941 | -62,075 | 4.29% | 301,932,838 |
| 2019-03-01 | 2019-02-27 | 4.850 | 61,870,016 | -74,091 | 4.29% | 300,077,247 |
| 2019-02-28 | 2019-02-26 | 4.757 | 61,944,107 | +10,317 | 4.30% | 294,672,826 |
| 2019-02-27 | 2019-02-25 | 4.722 | 61,933,790 | +495,229 | 4.29% | 292,462,693 |
| 2019-02-26 | 2019-02-22 | 4.687 | 61,438,561 | -13,757 | 4.26% | 287,980,356 |
| 2019-02-25 | 2019-02-21 | 4.583 | 61,452,318 | -9,457 | 4.26% | 281,612,076 |
| 2019-02-22 | 2019-02-20 | 4.548 | 61,461,775 | +32,671 | 4.26% | 279,510,829 |
| 2019-02-21 | 2019-02-19 | 4.524 | 61,429,104 | -2,579 | 4.26% | 277,933,288 |
| 2019-02-20 | 2019-02-18 | 4.513 | 61,431,683 | -15,476 | 4.26% | 277,230,445 |
| 2019-02-19 | 2019-02-15 | 4.536 | 61,447,159 | -7,738 | 4.26% | 278,729,669 |
| 2019-02-18 | 2019-02-14 | 4.559 | 61,454,897 | -14,616 | 4.26% | 280,194,332 |
| 2019-02-14 | 2019-02-12 | 4.618 | 61,469,513 | -115,210 | 4.26% | 283,835,728 |
| 2019-02-13 | 2019-02-11 | 4.652 | 61,584,723 | -859 | 4.27% | 286,516,585 |
| 2019-02-12 | 2019-02-08 | 4.734 | 61,585,582 | -12,037 | 4.27% | 291,534,692 |
| 2019-02-11 | 2019-02-04 | 4.652 | 61,597,619 | +27,512 | 4.27% | 286,576,583 |
| 2019-02-08 | 2019-01-31 | 4.385 | 61,570,107 | -164,004 | 4.27% | 269,977,792 |
| 2019-02-01 | 2019-01-30 | 4.176 | 61,734,111 | -44,709 | 4.28% | 257,772,409 |
| 2019-01-31 | 2019-01-29 | 4.024 | 61,778,820 | +2,580 | 4.28% | 248,617,956 |
| 2019-01-28 | 2019-01-24 | 4.036 | 61,776,240 | +15,476 | 4.28% | 249,326,092 |
| 2019-01-25 | 2019-01-23 | 3.966 | 61,760,764 | +6,018 | 4.28% | 244,953,597 |
| 2019-01-22 | 2019-01-18 | 3.943 | 61,754,746 | +1,720 | 4.28% | 243,493,191 |
| 2019-01-21 | 2019-01-17 | 3.966 | 61,753,026 | -3,440 | 4.28% | 244,922,907 |
| 2019-01-18 | 2019-01-16 | 3.989 | 61,756,466 | +67,922 | 4.28% | 246,373,129 |
| 2019-01-17 | 2019-01-15 | 4.001 | 61,688,544 | +4,299 | 4.28% | 246,819,658 |
| 2019-01-16 | 2019-01-14 | 4.013 | 61,684,245 | -17,498 | 4.28% | 247,519,906 |
| 2019-01-15 | 2019-01-11 | 4.013 | 61,701,743 | +17,196 | 4.28% | 247,590,120 |
| 2019-01-14 | 2019-01-10 | 3.989 | 61,684,547 | -8,598 | 4.28% | 246,086,213 |
| 2019-01-11 | 2019-01-09 | 3.955 | 61,693,145 | +29,232 | 4.28% | 243,967,857 |
| 2019-01-10 | 2019-01-08 | 4.001 | 61,663,913 | +860 | 4.28% | 246,721,108 |
| 2019-01-09 | 2019-01-07 | 4.059 | 61,663,053 | -24,074 | 4.28% | 250,303,679 |
| 2019-01-08 | 2019-01-04 | 4.059 | 61,687,127 | +7,775 | 4.28% | 250,401,401 |
| 2019-01-07 | 2019-01-03 | 4.164 | 61,679,352 | -21,494 | 4.28% | 256,826,369 |
| 2019-01-04 | 2019-01-02 | 4.187 | 61,700,846 | +5,159 | 4.28% | 258,351,152 |
| 2019-01-03 | 2018-12-31 | 4.210 | 61,695,687 | -64,483 | 4.28% | 259,764,715 |
| 2019-01-02 | 2018-12-27 | 4.176 | 61,760,170 | +2,579 | 4.28% | 257,881,219 |
| 2018-12-21 | 2018-12-19 | 4.420 | 61,757,591 | -1,720 | 4.28% | 272,954,794 |
| 2018-12-20 | 2018-12-18 | 4.385 | 61,759,311 | -53,305 | 4.28% | 270,807,430 |
| 2018-12-19 | 2018-12-17 | 4.466 | 61,812,616 | -32,672 | 4.29% | 276,073,761 |
| 2018-12-18 | 2018-12-14 | 4.490 | 61,845,288 | -859 | 4.29% | 277,658,328 |
| 2018-12-17 | 2018-12-13 | 4.490 | 61,846,147 | -32,672 | 4.29% | 277,662,185 |
| 2018-12-13 | 2018-12-11 | 4.443 | 61,878,819 | +1,720 | 4.29% | 274,930,019 |
| 2018-12-12 | 2018-12-10 | 4.420 | 61,877,099 | -6,019 | 4.29% | 273,482,993 |
| 2018-12-11 | 2018-12-07 | 4.478 | 61,883,118 | -64,425 | 4.29% | 277,108,406 |
| 2018-12-06 | 2018-12-04 | 4.490 | 61,947,543 | -26,056 | 4.30% | 278,117,408 |
| 2018-12-05 | 2018-12-03 | 4.466 | 61,973,599 | -4,299 | 4.30% | 276,792,759 |
| 2018-12-04 | 2018-11-30 | 4.420 | 61,977,898 | -34,391 | 4.30% | 273,928,502 |
| 2018-12-03 | 2018-11-29 | 4.501 | 62,012,289 | +17,195 | 4.30% | 279,129,354 |
| 2018-11-28 | 2018-11-26 | 4.513 | 61,995,094 | -34,390 | 4.30% | 279,773,020 |
| 2018-11-27 | 2018-11-23 | 4.513 | 62,029,484 | -18,504 | 4.30% | 279,928,217 |
| 2018-11-26 | 2018-11-22 | 4.513 | 62,047,988 | -6,018 | 4.30% | 280,011,722 |
| 2018-11-23 | 2018-11-21 | 4.501 | 62,054,006 | -51,586 | 4.30% | 279,317,130 |
| 2018-11-22 | 2018-11-20 | 4.513 | 62,105,592 | -860 | 4.31% | 280,271,679 |
| 2018-11-21 | 2018-11-19 | 4.513 | 62,106,452 | -78,182 | 4.31% | 280,275,560 |
| 2018-11-20 | 2018-11-16 | 4.536 | 62,184,634 | +13,757 | 4.31% | 282,074,919 |
| 2018-11-19 | 2018-11-15 | 4.478 | 62,170,877 | -10,318 | 4.31% | 278,396,971 |
| 2018-11-16 | 2018-11-14 | 4.466 | 62,181,195 | -8,597 | 4.31% | 277,719,946 |
| 2018-11-13 | 2018-11-09 | 4.443 | 62,189,792 | -42,989 | 4.31% | 276,311,684 |
| 2018-11-12 | 2018-11-08 | 4.524 | 62,232,781 | -54,165 | 4.32% | 281,569,489 |
| 2018-11-09 | 2018-11-07 | 4.490 | 62,286,946 | +15,475 | 4.32% | 279,641,180 |
| 2018-11-08 | 2018-11-06 | 4.536 | 62,271,471 | -104,892 | 4.32% | 282,468,820 |
| 2018-11-07 | 2018-11-05 | 4.397 | 62,376,363 | +56,745 | 4.33% | 274,238,631 |
| 2018-11-06 | 2018-11-02 | 4.478 | 62,319,618 | +82,538 | 4.32% | 279,063,023 |
| 2018-11-05 | 2018-11-01 | 4.397 | 62,237,080 | -25,793 | 4.32% | 273,626,271 |
| 2018-11-02 | 2018-10-31 | 4.373 | 62,262,873 | +36,820 | 4.32% | 272,291,312 |
| 2018-11-01 | 2018-10-30 | 4.245 | 62,226,053 | -303 | 4.32% | 264,169,030 |
| 2018-10-30 | 2018-10-26 | 4.362 | 62,226,356 | -14,616 | 4.32% | 271,407,860 |
| 2018-10-29 | 2018-10-25 | 4.431 | 62,240,972 | +4,299 | 4.32% | 275,815,155 |
| 2018-10-26 | 2018-10-24 | 4.524 | 62,236,673 | -18,915 | 4.32% | 281,587,099 |
| 2018-10-25 | 2018-10-23 | 4.455 | 62,255,588 | -8,748 | 4.32% | 277,328,113 |
| 2018-10-23 | 2018-10-19 | 4.571 | 62,264,336 | +2,579 | 4.32% | 284,609,043 |
| 2018-10-15 | 2018-10-11 | 4.315 | 62,261,757 | -30,952 | 4.32% | 268,665,601 |
| 2018-10-12 | 2018-10-10 | 4.629 | 62,292,709 | +27,513 | 4.32% | 288,361,365 |
| 2018-10-11 | 2018-10-09 | 4.664 | 62,265,196 | -38,690 | 4.32% | 290,406,622 |
| 2018-10-10 | 2018-10-08 | 4.687 | 62,303,886 | +8,448 | 4.32% | 292,036,385 |
| 2018-10-09 | 2018-10-05 | 4.873 | 62,295,438 | -118,649 | 4.32% | 303,589,712 |
| 2018-10-08 | 2018-10-04 | 4.862 | 62,414,087 | -24,074 | 4.33% | 303,441,996 |
| 2018-10-05 | 2018-10-03 | 4.885 | 62,438,161 | -261,370 | 4.33% | 305,011,474 |
| 2018-10-04 | 2018-10-02 | 4.838 | 62,699,531 | -120,368 | 4.35% | 303,371,240 |
| 2018-10-03 | 2018-09-28 | 4.873 | 62,819,899 | -128,106 | 4.36% | 306,145,613 |
| 2018-10-02 | 2018-09-27 | 4.862 | 62,948,005 | -45,568 | 4.37% | 306,037,775 |
| 2018-09-28 | 2018-09-26 | 4.792 | 62,993,573 | -26,653 | 4.37% | 301,863,249 |
| 2018-09-26 | 2018-09-21 | 4.804 | 63,020,226 | -16,336 | 4.37% | 302,723,957 |
| 2018-09-24 | 2018-09-20 | 4.815 | 63,036,562 | -12,896 | 4.37% | 303,535,606 |
| 2018-09-21 | 2018-09-19 | 4.757 | 63,049,458 | -860 | 4.37% | 299,931,064 |
| 2018-09-20 | 2018-09-18 | 4.757 | 63,050,318 | -24,224 | 4.37% | 299,935,155 |
| 2018-09-19 | 2018-09-17 | 4.699 | 63,074,542 | -2,580 | 4.37% | 296,382,293 |
| 2018-09-18 | 2018-09-14 | 4.664 | 63,077,122 | -2,579 | 4.37% | 294,193,468 |
| 2018-09-17 | 2018-09-13 | 4.699 | 63,079,701 | -7,738 | 4.37% | 296,406,535 |
| 2018-09-14 | 2018-09-12 | 4.559 | 63,087,439 | +47,288 | 4.37% | 287,637,661 |
| 2018-09-13 | 2018-09-11 | 4.804 | 63,040,151 | +168,515 | 4.37% | 302,819,668 |
| 2018-09-12 | 2018-09-10 | 4.815 | 62,871,636 | +2,020,464 | 4.36% | 302,741,449 |
| 2018-09-11 | 2018-09-07 | 4.873 | 60,851,172 | +1,290,517 | 4.22% | 296,551,246 |
| 2018-09-10 | 2018-09-06 | 4.873 | 59,560,655 | +1,812,881 | 4.13% | 290,262,059 |
| 2018-09-07 | 2018-09-05 | 4.827 | 57,747,774 | +1,282,907 | 4.00% | 278,740,534 |
| 2018-09-06 | 2018-09-04 | 4.838 | 56,464,867 | +1,293,956 | 3.92% | 273,204,862 |
| 2018-09-05 | 2018-09-03 | 4.734 | 55,170,911 | +1,091,911 | 3.83% | 261,168,832 |
| 2018-09-04 | 2018-08-31 | 4.769 | 54,079,000 | +286,152 | 3.75% | 257,886,906 |
| 2018-09-03 | 2018-08-30 | 4.792 | 53,792,848 | +1,152,576 | 3.73% | 257,773,660 |
| 2018-08-30 | 2018-08-28 | 4.711 | 52,640,272 | -18,055 | 3.65% | 247,964,741 |
| 2018-08-28 | 2018-08-24 | 4.687 | 52,658,327 | -12,897 | 3.65% | 246,824,853 |
| 2018-08-27 | 2018-08-23 | 4.711 | 52,671,224 | +17,196 | 3.65% | 248,110,542 |
| 2018-08-24 | 2018-08-22 | 4.676 | 52,654,028 | -16,336 | 3.65% | 246,192,283 |
| 2018-08-23 | 2018-08-21 | 4.618 | 52,670,364 | -31,382 | 3.65% | 243,205,622 |
| 2018-08-22 | 2018-08-20 | 4.303 | 52,701,746 | -8,597 | 3.65% | 226,800,241 |
| 2018-08-21 | 2018-08-17 | 4.292 | 52,710,343 | -17,196 | 3.66% | 226,224,164 |
| 2018-08-20 | 2018-08-16 | 4.234 | 52,727,539 | +23,771 | 3.66% | 223,231,598 |
| 2018-08-17 | 2018-08-15 | 4.327 | 52,703,768 | +58,465 | 3.65% | 228,034,936 |
| 2018-08-16 | 2018-08-14 | 4.490 | 52,645,303 | +27,512 | 3.65% | 236,354,414 |
| 2018-08-15 | 2018-08-13 | 4.571 | 52,617,791 | +13,606 | 3.65% | 240,514,877 |
| 2018-08-14 | 2018-08-10 | 4.583 | 52,604,185 | +3,439 | 3.65% | 241,064,523 |
| 2018-08-13 | 2018-08-09 | 4.641 | 52,600,746 | -8,597 | 3.65% | 244,107,758 |
| 2018-08-10 | 2018-08-08 | 4.478 | 52,609,343 | +6,878 | 3.65% | 235,581,070 |
| 2018-08-08 | 2018-08-06 | 4.536 | 52,602,465 | +18,055 | 3.65% | 238,609,366 |
| 2018-08-07 | 2018-08-03 | 4.699 | 52,584,410 | +6,878 | 3.65% | 247,089,991 |
| 2018-08-06 | 2018-08-02 | 4.594 | 52,577,532 | +72,221 | 3.65% | 241,553,912 |
| 2018-08-03 | 2018-08-01 | 4.722 | 52,505,311 | +16,765 | 3.64% | 247,939,689 |
| 2018-08-02 | 2018-07-31 | 4.745 | 52,488,546 | +17,196 | 3.64% | 249,081,509 |
| 2018-08-01 | 2018-07-30 | 4.850 | 52,471,350 | +860 | 3.64% | 254,492,552 |
| 2018-07-31 | 2018-07-27 | 4.943 | 52,470,490 | +93,715 | 3.64% | 259,370,652 |
| 2018-07-30 | 2018-07-26 | 5.036 | 52,376,775 | +91,136 | 3.63% | 263,780,953 |
| 2018-07-27 | 2018-07-25 | 5.071 | 52,285,639 | +766,916 | 3.63% | 265,146,374 |
| 2018-07-26 | 2018-07-24 | 5.071 | 51,518,723 | +384,318 | 3.57% | 261,257,257 |
| 2018-07-25 | 2018-07-23 | 5.059 | 51,134,405 | +337,031 | 3.55% | 258,713,593 |
| 2018-07-24 | 2018-07-20 | 5.036 | 50,797,374 | +188,139 | 3.52% | 255,826,743 |
| 2018-07-23 | 2018-07-19 | 5.048 | 50,609,235 | +294,042 | 3.51% | 255,467,869 |
| 2018-07-20 | 2018-07-18 | 5.059 | 50,315,193 | +55,026 | 3.49% | 254,568,804 |
| 2018-07-19 | 2018-07-17 | 5.071 | 50,260,167 | +470,295 | 3.49% | 254,874,977 |
| 2018-07-18 | 2018-07-16 | 5.071 | 49,789,872 | +147,021 | 3.45% | 252,490,058 |
| 2018-07-17 | 2018-07-13 | 5.071 | 49,642,851 | +42,129 | 3.44% | 251,744,498 |
| 2018-07-16 | 2018-07-12 | 5.071 | 49,600,722 | +390,336 | 3.44% | 251,530,857 |
| 2018-07-13 | 2018-07-11 | 4.978 | 49,210,386 | +107,987 | 3.41% | 244,972,494 |
| 2018-07-12 | 2018-07-10 | 5.094 | 49,102,399 | +212,364 | 3.41% | 250,146,024 |
| 2018-07-11 | 2018-07-09 | 5.106 | 48,890,035 | +328,433 | 3.39% | 249,632,802 |
| 2018-07-10 | 2018-07-06 | 5.118 | 48,561,602 | +925,114 | 3.37% | 248,520,641 |
| 2018-07-09 | 2018-07-05 | 5.013 | 47,636,488 | +40,627 | 3.30% | 238,799,707 |
| 2018-07-06 | 2018-07-04 | 5.176 | 47,595,861 | +539,077 | 3.30% | 246,346,265 |
| 2018-07-05 | 2018-07-03 | 5.129 | 47,056,784 | +1,216,577 | 3.26% | 241,366,846 |
| 2018-07-04 | 2018-06-29 | 5.001 | 45,840,207 | +1,156,393 | 3.18% | 229,261,859 |
| 2018-07-03 | 2018-06-28 | 4.676 | 44,683,814 | +3,674 | 3.10% | 208,926,280 |
| 2018-06-29 | 2018-06-27 | 4.676 | 44,680,140 | +21,494 | 3.10% | 208,909,102 |
| 2018-06-28 | 2018-06-26 | 4.734 | 44,658,646 | -53,305 | 3.10% | 211,405,725 |
| 2018-06-27 | 2018-06-25 | 4.780 | 44,711,951 | +6,878 | 3.10% | 213,738,238 |
| 2018-06-25 | 2018-06-21 | 4.804 | 44,705,073 | +110,051 | 3.10% | 214,745,288 |
| 2018-06-22 | 2018-06-20 | 4.978 | 44,595,022 | +22,354 | 3.09% | 221,996,913 |
| 2018-06-21 | 2018-06-19 | 4.990 | 44,572,668 | -24,504 | 3.09% | 222,404,057 |
| 2018-06-20 | 2018-06-15 | 5.269 | 44,597,172 | +6,878 | 3.09% | 234,975,350 |
| 2018-06-19 | 2018-06-14 | 5.315 | 44,590,294 | +90,276 | 3.09% | 237,013,628 |
| 2018-06-15 | 2018-06-13 | 5.501 | 44,500,018 | +860 | 3.09% | 244,815,049 |
| 2018-06-14 | 2018-06-12 | 5.501 | 44,499,158 | +2,579 | 3.09% | 244,810,318 |
| 2018-06-13 | 2018-06-11 | 5.606 | 44,496,579 | -13,906 | 3.09% | 249,453,984 |
| 2018-06-12 | 2018-06-08 | 5.583 | 44,510,485 | +34,391 | 3.09% | 248,496,541 |
| 2018-06-11 | 2018-06-07 | 5.641 | 44,476,094 | -11,177 | 3.08% | 250,891,045 |
| 2018-06-08 | 2018-06-06 | 5.664 | 44,487,271 | +63,257 | 3.08% | 251,988,958 |
| 2018-06-07 | 2018-06-05 | 5.990 | 44,424,014 | -136,704 | 3.08% | 266,098,122 |
| 2018-06-06 | 2018-06-04 | 5.978 | 44,560,718 | -153,417 | 3.09% | 266,398,688 |
| 2018-06-05 | 2018-06-01 | 5.827 | 44,714,135 | -104,640 | 3.10% | 260,554,959 |
| 2018-06-04 | 2018-05-31 | 5.955 | 44,818,775 | -652,100 | 3.11% | 266,898,865 |
| 2018-06-01 | 2018-05-30 | 5.781 | 45,470,875 | -75,811 | 3.15% | 262,849,093 |
| 2018-05-31 | 2018-05-29 | 5.757 | 45,546,686 | -77,536 | 3.16% | 262,227,820 |
| 2018-05-30 | 2018-05-28 | 5.792 | 45,624,222 | -102,486 | 3.16% | 264,266,187 |
| 2018-05-29 | 2018-05-25 | 5.815 | 45,726,708 | -67,673 | 3.17% | 265,923,503 |
| 2018-05-28 | 2018-05-24 | 5.757 | 45,794,381 | -213,987 | 3.18% | 263,653,885 |
| 2018-05-25 | 2018-05-23 | 5.734 | 46,008,368 | -267,171 | 3.19% | 263,815,635 |
| 2018-05-24 | 2018-05-21 | 5.571 | 46,275,539 | -63,623 | 3.21% | 257,812,389 |
| 2018-05-23 | 2018-05-18 | 5.664 | 46,339,162 | -54,955 | 3.21% | 262,478,612 |
| 2018-05-21 | 2018-05-17 | 5.664 | 46,394,117 | -138,607 | 3.22% | 262,789,893 |
| 2018-05-18 | 2018-05-16 | 5.641 | 46,532,724 | -158,407 | 3.23% | 262,492,560 |
| 2018-05-17 | 2018-05-15 | 5.513 | 46,691,131 | +18,056 | 3.24% | 257,412,433 |
| 2018-05-16 | 2018-05-14 | 5.536 | 46,673,075 | -41,962 | 3.24% | 258,398,597 |
| 2018-05-15 | 2018-05-11 | 5.618 | 46,715,037 | +19,992 | 3.24% | 262,434,309 |
| 2018-05-14 | 2018-05-10 | 5.653 | 46,695,045 | -113,678 | 3.24% | 263,951,328 |
| 2018-05-11 | 2018-05-09 | 5.629 | 46,808,723 | -500,636 | 3.25% | 263,505,047 |
| 2018-05-10 | 2018-05-08 | 5.664 | 47,309,359 | -280,058 | 3.28% | 267,974,092 |
| 2018-05-09 | 2018-05-07 | 5.432 | 47,589,417 | -132,405 | 3.30% | 258,490,180 |
| 2018-05-08 | 2018-05-04 | 5.315 | 47,721,822 | -267,389 | 3.31% | 253,658,839 |
| 2018-05-07 | 2018-05-03 | 5.234 | 47,989,211 | -26,653 | 3.33% | 251,172,973 |
| 2018-05-04 | 2018-05-02 | 5.234 | 48,015,864 | +85,524 | 3.33% | 251,312,474 |
| 2018-05-03 | 2018-04-30 | 5.222 | 47,930,340 | -3,439 | 3.32% | 250,307,368 |
| 2018-05-02 | 2018-04-27 | 5.001 | 47,933,779 | -859 | 3.32% | 239,732,496 |
| 2018-04-30 | 2018-04-26 | 5.001 | 47,934,638 | -17,626 | 3.32% | 239,736,793 |
| 2018-04-27 | 2018-04-25 | 5.280 | 47,952,264 | -257,374 | 3.33% | 253,210,524 |
| 2018-04-26 | 2018-04-24 | 5.094 | 48,209,638 | -41,269 | 3.34% | 245,597,965 |
| 2018-04-25 | 2018-04-23 | 4.722 | 48,250,907 | -45,568 | 3.35% | 227,849,615 |
| 2018-04-24 | 2018-04-20 | 4.734 | 48,296,475 | -34,391 | 3.35% | 228,626,531 |
| 2018-04-23 | 2018-04-19 | 4.769 | 48,330,866 | -26,096 | 3.35% | 230,475,739 |
| 2018-04-19 | 2018-04-17 | 4.676 | 48,356,962 | +35,251 | 3.35% | 226,100,668 |
| 2018-04-18 | 2018-04-16 | 4.780 | 48,321,711 | -25,793 | 3.35% | 230,994,111 |
| 2018-04-17 | 2018-04-13 | 4.780 | 48,347,504 | -17,196 | 3.35% | 231,117,411 |
| 2018-04-16 | 2018-04-12 | 4.757 | 48,364,700 | +8,598 | 3.35% | 230,074,554 |
| 2018-04-13 | 2018-04-11 | 4.769 | 48,356,102 | -154,759 | 3.35% | 230,596,082 |
| 2018-04-12 | 2018-04-10 | 4.652 | 48,510,861 | -25,793 | 3.36% | 225,691,788 |
| 2018-04-11 | 2018-04-09 | 4.629 | 48,536,654 | +42,988 | 3.37% | 224,682,728 |
| 2018-04-10 | 2018-04-06 | 4.536 | 48,493,666 | +322,415 | 3.36% | 219,971,495 |
| 2018-04-09 | 2018-04-04 | 4.618 | 48,171,251 | -12,897 | 3.34% | 222,430,949 |
| 2018-04-06 | 2018-04-03 | 4.827 | 48,184,148 | +15,476 | 3.34% | 232,578,232 |
| 2018-04-04 | 2018-03-29 | 5.013 | 48,168,672 | +49,717 | 3.34% | 241,467,523 |
| 2018-04-03 | 2018-03-28 | 5.141 | 48,118,955 | -26,096 | 3.34% | 247,374,677 |
| 2018-03-29 | 2018-03-27 | 5.280 | 48,145,051 | -345,222 | 3.34% | 254,228,530 |
| 2018-03-28 | 2018-03-26 | 4.990 | 48,490,273 | +109,968 | 3.36% | 241,951,715 |
| 2018-03-27 | 2018-03-23 | 4.908 | 48,380,305 | -29,233 | 3.35% | 237,464,031 |
| 2018-03-26 | 2018-03-22 | 5.129 | 48,409,538 | +3,439 | 3.36% | 248,305,484 |
| 2018-03-23 | 2018-03-21 | 5.222 | 48,406,099 | -151,319 | 3.36% | 252,791,932 |
| 2018-03-22 | 2018-03-20 | 5.234 | 48,557,418 | +21,481 | 3.37% | 254,146,938 |
| 2018-03-21 | 2018-03-19 | 5.164 | 48,535,937 | +129,523 | 3.37% | 250,647,381 |
| 2018-03-20 | 2018-03-16 | 5.048 | 48,406,414 | -42,129 | 3.36% | 244,348,357 |
| 2018-03-19 | 2018-03-15 | 5.094 | 48,448,543 | -55,025 | 3.36% | 246,815,037 |
| 2018-03-16 | 2018-03-14 | 5.176 | 48,503,568 | -12,682 | 3.36% | 251,044,367 |
| 2018-03-15 | 2018-03-13 | 5.257 | 48,516,250 | -20,850 | 3.36% | 255,060,052 |
| 2018-03-14 | 2018-03-12 | 5.269 | 48,537,100 | -349,067 | 3.37% | 255,734,199 |
| 2018-03-13 | 2018-03-09 | 5.153 | 48,886,167 | +17,196 | 3.39% | 251,887,431 |
| 2018-03-12 | 2018-03-08 | 5.083 | 48,868,971 | -1,720 | 3.39% | 248,388,460 |
| 2018-03-09 | 2018-03-07 | 5.106 | 48,870,691 | -8,598 | 3.39% | 249,534,031 |
| 2018-03-08 | 2018-03-06 | 5.048 | 48,879,289 | -34,391 | 3.39% | 246,735,360 |
| 2018-03-06 | 2018-03-02 | 5.129 | 48,913,680 | +23,214 | 3.39% | 250,891,363 |
| 2018-03-05 | 2018-03-01 | 5.234 | 48,890,466 | -191,729 | 3.39% | 255,890,094 |
| 2018-03-02 | 2018-02-28 | 5.153 | 49,082,195 | -41,269 | 3.40% | 252,897,471 |
| 2018-03-01 | 2018-02-27 | 5.129 | 49,123,464 | -19,775 | 3.41% | 251,967,401 |
| 2018-02-28 | 2018-02-26 | 5.199 | 49,143,239 | -18,915 | 3.41% | 255,498,340 |
| 2018-02-27 | 2018-02-23 | 5.118 | 49,162,154 | -6,018 | 3.41% | 251,594,048 |
| 2018-02-26 | 2018-02-22 | 5.059 | 49,168,172 | +9,908,870 | 3.41% | 248,765,473 |
| 2018-02-23 | 2018-02-21 | 5.187 | 39,259,302 | -10,317 | 2.72% | 203,654,596 |
| 2018-02-22 | 2018-02-20 | 5.176 | 39,269,619 | -22,354 | 2.72% | 203,251,370 |
| 2018-02-20 | 2018-02-13 | 4.885 | 39,291,973 | +186,571 | 2.72% | 191,941,953 |
| 2018-02-14 | 2018-02-12 | 4.827 | 39,105,402 | -30,952 | 2.71% | 188,756,378 |
| 2018-02-13 | 2018-02-09 | 4.676 | 39,136,354 | -60,184 | 2.71% | 182,988,248 |
| 2018-02-12 | 2018-02-08 | 4.885 | 39,196,538 | +860 | 2.72% | 191,475,752 |
| 2018-02-09 | 2018-02-07 | 4.908 | 39,195,678 | -49,867 | 2.72% | 192,383,320 |
| 2018-02-08 | 2018-02-06 | 4.885 | 39,245,545 | -101,453 | 2.72% | 191,715,152 |
| 2018-02-07 | 2018-02-05 | 5.094 | 39,346,998 | +4,299 | 2.73% | 200,448,355 |
| 2018-02-06 | 2018-02-02 | 5.234 | 39,342,699 | -61,044 | 2.73% | 205,917,590 |
| 2018-02-05 | 2018-02-01 | 5.257 | 39,403,743 | +35,250 | 2.73% | 207,153,701 |
| 2018-02-02 | 2018-01-31 | 5.432 | 39,368,493 | -203,766 | 2.73% | 213,836,804 |
| 2018-02-01 | 2018-01-30 | 5.420 | 39,572,259 | +12,897 | 2.74% | 214,483,329 |
| 2018-01-31 | 2018-01-29 | 5.490 | 39,559,362 | -20,634 | 2.74% | 217,174,115 |
| 2018-01-30 | 2018-01-26 | 5.536 | 39,579,996 | -144,012 | 2.74% | 219,128,811 |
| 2018-01-29 | 2018-01-25 | 5.501 | 39,724,008 | +5,340,043 | 2.75% | 218,540,023 |
| 2018-01-26 | 2018-01-24 | 5.525 | 34,383,965 | -242,027 | 2.38% | 189,961,832 |
| 2018-01-25 | 2018-01-23 | 5.501 | 34,625,992 | +50,727 | 2.40% | 190,493,494 |
| 2018-01-24 | 2018-01-22 | 5.548 | 34,575,265 | -174,134 | 2.40% | 191,823,000 |
| 2018-01-23 | 2018-01-19 | 5.536 | 34,749,399 | -466,427 | 2.41% | 192,384,923 |
| 2018-01-22 | 2018-01-18 | 5.571 | 35,215,826 | +20,635 | 2.44% | 196,196,012 |
| 2018-01-19 | 2018-01-17 | 5.513 | 35,195,191 | +5,159 | 2.44% | 194,034,275 |
| 2018-01-18 | 2018-01-16 | 5.629 | 35,190,032 | +61,043 | 2.44% | 198,098,783 |
| 2018-01-17 | 2018-01-15 | 5.606 | 35,128,989 | +18,915 | 2.44% | 196,937,977 |
| 2018-01-16 | 2018-01-12 | 5.885 | 35,110,074 | +5,159 | 2.43% | 206,632,697 |
| 2018-01-15 | 2018-01-11 | 5.827 | 35,104,915 | -48,060 | 2.43% | 204,560,810 |
| 2018-01-12 | 2018-01-10 | 5.804 | 35,152,975 | +24,933 | 2.44% | 204,023,134 |
| 2018-01-11 | 2018-01-09 | 5.967 | 35,128,042 | -132,405 | 2.44% | 209,598,462 |
| 2018-01-10 | 2018-01-08 | 6.002 | 35,260,447 | +10,317 | 2.45% | 211,618,825 |
| 2018-01-09 | 2018-01-05 | 5.955 | 35,250,130 | -36,970 | 2.44% | 209,916,930 |
| 2018-01-08 | 2018-01-04 | 5.978 | 35,287,100 | +54,166 | 2.45% | 210,957,937 |
| 2018-01-05 | 2018-01-03 | 6.036 | 35,232,934 | -37,830 | 2.44% | 212,683,085 |
| 2018-01-04 | 2018-01-02 | 5.839 | 35,270,764 | +20,634 | 2.45% | 205,937,467 |
| 2018-01-03 | 2017-12-29 | 6.176 | 35,250,130 | +1,344,253 | 2.44% | 217,706,817 |
| 2018-01-02 | 2017-12-28 | 6.164 | 33,905,877 | -1,455,164 | 2.35% | 209,010,274 |
| 2017-12-29 | 2017-12-27 | 5.815 | 35,361,041 | -241,154 | 2.45% | 205,642,005 |
| 2017-12-28 | 2017-12-22 | 5.339 | 35,602,195 | -86,837 | 2.47% | 190,066,791 |
| 2017-12-27 | 2017-12-21 | 5.234 | 35,689,032 | -18,055 | 2.47% | 186,794,492 |
| 2017-12-22 | 2017-12-20 | 4.990 | 35,707,087 | +1,719 | 2.48% | 178,167,504 |
| 2017-12-21 | 2017-12-19 | 5.118 | 35,705,368 | -53,305 | 2.48% | 182,727,105 |
| 2017-12-18 | 2017-12-14 | 5.013 | 35,758,673 | -65,343 | 2.48% | 179,256,721 |
| 2017-12-14 | 2017-12-12 | 4.897 | 35,824,016 | +45,568 | 2.48% | 175,417,594 |
| 2017-12-13 | 2017-12-11 | 4.932 | 35,778,448 | -19,775 | 2.48% | 176,442,880 |
| 2017-12-12 | 2017-12-08 | 4.722 | 35,798,223 | +68,782 | 2.48% | 169,045,761 |
| 2017-12-11 | 2017-12-07 | 4.606 | 35,729,441 | +37,830 | 2.48% | 164,565,272 |
| 2017-12-08 | 2017-12-06 | 4.618 | 35,691,611 | -44,708 | 2.48% | 164,806,160 |
| 2017-12-07 | 2017-12-05 | 4.734 | 35,736,319 | +10,317 | 2.48% | 169,169,088 |
| 2017-12-06 | 2017-12-04 | 4.827 | 35,726,002 | -51,586 | 2.48% | 172,444,480 |
| 2017-12-05 | 2017-12-01 | 4.827 | 35,777,588 | -49,007 | 2.48% | 172,693,479 |
| 2017-12-04 | 2017-11-30 | 4.827 | 35,826,595 | +6,018 | 2.48% | 172,930,029 |
| 2017-12-01 | 2017-11-29 | 4.908 | 35,820,577 | -93,715 | 2.48% | 175,817,383 |
| 2017-11-30 | 2017-11-28 | 4.897 | 35,914,292 | -120,368 | 2.49% | 175,859,643 |
| 2017-11-29 | 2017-11-27 | 4.920 | 36,034,660 | -114,350 | 2.50% | 177,287,281 |
| 2017-11-28 | 2017-11-24 | 4.978 | 36,149,010 | -111,340 | 2.51% | 179,952,117 |
| 2017-11-27 | 2017-11-23 | 4.978 | 36,260,350 | -13,757 | 2.51% | 180,506,375 |
| 2017-11-24 | 2017-11-22 | 4.990 | 36,274,107 | -544,235 | 2.52% | 180,996,762 |
| 2017-11-22 | 2017-11-20 | 4.978 | 36,818,342 | +110,910 | 2.55% | 183,284,095 |
| 2017-11-21 | 2017-11-17 | 5.048 | 36,707,432 | +34,391 | 2.55% | 185,293,641 |
| 2017-11-20 | 2017-11-16 | 5.164 | 36,673,041 | +43,849 | 2.54% | 189,385,479 |
| 2017-11-17 | 2017-11-15 | 5.176 | 36,629,192 | +18,055 | 2.54% | 189,585,070 |
| 2017-11-16 | 2017-11-14 | 5.211 | 36,611,137 | +24,933 | 2.54% | 190,769,093 |
| 2017-11-15 | 2017-11-13 | 5.280 | 36,586,204 | +860 | 2.54% | 193,192,378 |
| 2017-11-14 | 2017-11-10 | 5.246 | 36,585,344 | -281,145 | 2.54% | 191,911,265 |
| 2017-11-13 | 2017-11-09 | 5.292 | 36,866,489 | -31,812 | 2.56% | 195,101,208 |
| 2017-11-10 | 2017-11-08 | 5.304 | 36,898,301 | -85,977 | 2.56% | 195,698,725 |
| 2017-11-09 | 2017-11-07 | 5.420 | 36,984,278 | -11,177 | 2.56% | 200,456,362 |
| 2017-11-08 | 2017-11-06 | 5.478 | 36,995,455 | -139,283 | 2.57% | 202,668,411 |
| 2017-11-07 | 2017-11-03 | 5.536 | 37,134,738 | -13,757 | 2.58% | 205,591,001 |
| 2017-11-06 | 2017-11-02 | 5.583 | 37,148,495 | -173,674 | 2.58% | 207,395,460 |
| 2017-11-03 | 2017-11-01 | 5.571 | 37,322,169 | -25,793 | 2.59% | 207,930,966 |
| 2017-11-02 | 2017-10-31 | 5.490 | 37,347,962 | -60,184 | 2.59% | 205,033,908 |
| 2017-11-01 | 2017-10-30 | 5.490 | 37,408,146 | -2,579 | 2.59% | 205,364,308 |
| 2017-10-31 | 2017-10-27 | 5.490 | 37,410,725 | -20,568 | 2.59% | 205,378,466 |
| 2017-10-30 | 2017-10-26 | 5.548 | 37,431,293 | -3,439 | 2.60% | 207,668,197 |
| 2017-10-27 | 2017-10-25 | 5.536 | 37,434,732 | -17,196 | 2.60% | 207,251,873 |
| 2017-10-26 | 2017-10-24 | 5.536 | 37,451,928 | -52,696 | 2.60% | 207,347,076 |
| 2017-10-25 | 2017-10-23 | 5.548 | 37,504,624 | +6,018 | 2.60% | 208,075,036 |
| 2017-10-23 | 2017-10-19 | 5.478 | 37,498,606 | -6,018 | 2.60% | 205,424,772 |
| 2017-10-20 | 2017-10-18 | 5.699 | 37,504,624 | -42,989 | 2.60% | 213,745,844 |
| 2017-10-19 | 2017-10-17 | 5.734 | 37,547,613 | -220,961 | 2.60% | 215,300,994 |
| 2017-10-18 | 2017-10-16 | 5.618 | 37,768,574 | -61,044 | 2.62% | 212,175,142 |
| 2017-10-17 | 2017-10-13 | 5.618 | 37,829,618 | +1,108,676 | 2.62% | 212,518,073 |
| 2017-10-16 | 2017-10-12 | 5.374 | 36,720,942 | -17,196 | 2.55% | 197,320,666 |
| 2017-10-13 | 2017-10-11 | 5.455 | 36,738,138 | -8,537 | 2.55% | 200,404,176 |
| 2017-10-12 | 2017-10-10 | 5.467 | 36,746,675 | -11,177 | 2.55% | 200,878,145 |
| 2017-10-11 | 2017-10-09 | 5.211 | 36,757,852 | +20,419 | 2.55% | 191,533,578 |
| 2017-10-10 | 2017-10-06 | 5.234 | 36,737,433 | +112,201 | 2.55% | 192,281,767 |
| 2017-10-09 | 2017-10-04 | 5.083 | 36,625,232 | +62,763 | 2.54% | 186,156,671 |
| 2017-10-06 | 2017-10-03 | 5.164 | 36,562,469 | +29,232 | 2.54% | 188,814,468 |
| 2017-10-04 | 2017-09-29 | 5.118 | 36,533,237 | +23,063 | 2.53% | 186,963,838 |
| 2017-10-03 | 2017-09-28 | 5.118 | 36,510,174 | +41,269 | 2.53% | 186,845,810 |
| 2017-09-29 | 2017-09-27 | 5.176 | 36,468,905 | -26,653 | 2.53% | 188,755,458 |
| 2017-09-28 | 2017-09-26 | 5.164 | 36,495,558 | -9,458 | 2.53% | 188,468,928 |
| 2017-09-27 | 2017-09-25 | 5.211 | 36,505,016 | +60,184 | 2.53% | 190,216,129 |
| 2017-09-26 | 2017-09-22 | 5.222 | 36,444,832 | +58,465 | 2.53% | 190,326,419 |
| 2017-09-25 | 2017-09-21 | 5.257 | 36,386,367 | +24,074 | 2.52% | 191,290,725 |
| 2017-09-22 | 2017-09-20 | 5.257 | 36,362,293 | +138,478 | 2.52% | 191,164,163 |
| 2017-09-21 | 2017-09-19 | 5.234 | 36,223,815 | +512,854 | 2.51% | 189,593,518 |
| 2017-09-20 | 2017-09-18 | 5.222 | 35,710,961 | +50,726 | 2.48% | 186,493,913 |
| 2017-09-19 | 2017-09-15 | 5.246 | 35,660,235 | -174,533 | 2.47% | 187,058,534 |
| 2017-09-18 | 2017-09-14 | 5.350 | 35,834,768 | +5,499,738 | 2.48% | 191,725,206 |
| 2017-09-15 | 2017-09-13 | 5.280 | 30,335,030 | +1,720 | 2.63% | 160,183,237 |
| 2017-09-14 | 2017-09-12 | 5.327 | 30,333,310 | +12,037 | 2.63% | 161,585,380 |
| 2017-09-13 | 2017-09-11 | 5.246 | 30,321,273 | +260,510 | 2.63% | 159,052,594 |
| 2017-09-12 | 2017-09-08 | 5.222 | 30,060,763 | -9,457 | 2.61% | 156,986,795 |
| 2017-09-11 | 2017-09-07 | 5.234 | 30,070,220 | +269,109 | 2.61% | 157,385,929 |
| 2017-09-08 | 2017-09-06 | 5.327 | 29,801,111 | +64,662 | 2.58% | 158,750,359 |
| 2017-09-07 | 2017-09-05 | 5.548 | 29,736,449 | +20,635 | 2.58% | 164,977,329 |
| 2017-09-06 | 2017-09-04 | 5.490 | 29,715,814 | -625,914 | 2.58% | 163,134,724 |
| 2017-09-05 | 2017-09-01 | 5.362 | 30,341,728 | +12,037 | 2.63% | 162,688,936 |
| 2017-09-01 | 2017-08-30 | 5.385 | 30,329,691 | -74,801 | 2.63% | 163,329,924 |
| 2017-08-31 | 2017-08-29 | 5.501 | 30,404,492 | +57,605 | 2.64% | 167,269,083 |
| 2017-08-30 | 2017-08-28 | 5.629 | 30,346,887 | -130,685 | 2.63% | 170,834,780 |
| 2017-08-29 | 2017-08-25 | 5.211 | 30,477,572 | -98,874 | 2.64% | 158,809,019 |
| 2017-08-28 | 2017-08-24 | 5.269 | 30,576,446 | +199,467 | 2.65% | 161,102,392 |
| 2017-08-25 | 2017-08-22 | 5.536 | 30,376,979 | -138,423 | 2.63% | 168,177,664 |
| 2017-08-24 | 2017-08-21 | 5.571 | 30,515,402 | +58,464 | 2.65% | 170,008,796 |
| 2017-08-22 | 2017-08-18 | 5.606 | 30,456,938 | -76,519 | 2.64% | 170,745,812 |
| 2017-08-21 | 2017-08-17 | 5.606 | 30,533,457 | -12,897 | 2.65% | 171,174,788 |
| 2017-08-18 | 2017-08-16 | 5.571 | 30,546,354 | +20,635 | 2.65% | 170,181,237 |
| 2017-08-17 | 2017-08-15 | 5.583 | 30,525,719 | +94,574 | 2.65% | 170,421,319 |
| 2017-08-16 | 2017-08-14 | 5.606 | 30,431,145 | +282,865 | 2.64% | 170,601,213 |
| 2017-08-15 | 2017-08-11 | 5.478 | 30,148,280 | +108,332 | 2.61% | 165,158,234 |
| 2017-08-14 | 2017-08-10 | 5.734 | 30,039,948 | +6,575 | 2.60% | 172,251,447 |
| 2017-08-11 | 2017-08-09 | 6.383 | 30,033,373 | +10,317 | 2.60% | 191,710,649 |
| 2017-08-10 | 2017-08-08 | 6.395 | 30,023,056 | +1,149,989 | 2.60% | 192,011,226 |
| 2017-08-09 | 2017-08-07 | 6.322 | 28,873,067 | +134,370 | 2.63% | 182,542,131 |
| 2017-08-08 | 2017-08-04 | 6.359 | 28,738,697 | +635,637 | 2.61% | 182,744,887 |
| 2017-08-07 | 2017-08-03 | 6.347 | 28,103,060 | -8,193 | 2.56% | 178,359,971 |
| 2017-08-04 | 2017-08-02 | 6.371 | 28,111,253 | +170,421 | 2.56% | 179,098,169 |
| 2017-08-03 | 2017-08-01 | 6.347 | 27,940,832 | +790,655 | 2.54% | 177,330,368 |
| 2017-08-02 | 2017-07-31 | 6.261 | 27,150,177 | +8,193 | 2.47% | 169,992,777 |
| 2017-08-01 | 2017-07-28 | 6.176 | 27,141,984 | -521,095 | 2.47% | 167,622,589 |
| 2017-07-31 | 2017-07-27 | 6.090 | 27,663,079 | -171,240 | 2.52% | 168,477,342 |
| 2017-07-28 | 2017-07-26 | 6.090 | 27,834,319 | +240,064 | 2.53% | 169,520,250 |
| 2017-07-27 | 2017-07-25 | 6.054 | 27,594,255 | +163,047 | 2.51% | 167,047,811 |
| 2017-07-26 | 2017-07-24 | 5.956 | 27,431,208 | +270,379 | 2.50% | 163,382,371 |
| 2017-07-25 | 2017-07-21 | 6.932 | 27,160,829 | +9,013 | 2.47% | 188,291,968 |
| 2017-07-24 | 2017-07-20 | 6.994 | 27,151,816 | +15,082,251 | 2.47% | 189,886,436 |
| 2017-07-21 | 2017-07-19 | 6.920 | 12,069,565 | -7,374 | 1.10% | 83,524,737 |
| 2017-07-20 | 2017-07-18 | 6.896 | 12,076,939 | -74,559 | 1.10% | 83,280,967 |
| 2017-07-19 | 2017-07-17 | 6.945 | 12,151,498 | +16,387 | 1.11% | 84,388,356 |
| 2017-07-18 | 2017-07-14 | 6.908 | 12,135,111 | +819 | 1.10% | 83,830,223 |
| 2017-07-17 | 2017-07-13 | 6.896 | 12,134,292 | -116,345 | 1.10% | 83,676,466 |
| 2017-07-14 | 2017-07-12 | 6.884 | 12,250,637 | +15,567 | 1.11% | 84,329,245 |
| 2017-07-13 | 2017-07-11 | 6.969 | 12,235,070 | -4,096 | 1.11% | 85,267,397 |
| 2017-07-12 | 2017-07-10 | 7.067 | 12,239,166 | -3,011 | 1.11% | 86,490,982 |
| 2017-07-11 | 2017-07-07 | 7.189 | 12,242,177 | +28,677 | 1.11% | 88,006,427 |
| 2017-07-10 | 2017-07-06 | 7.189 | 12,213,500 | -24,580 | 1.11% | 87,800,274 |
| 2017-07-07 | 2017-07-05 | 7.323 | 12,238,080 | -46,702 | 1.11% | 89,620,008 |
| 2017-07-06 | 2017-07-04 | 7.201 | 12,284,782 | -48,340 | 1.12% | 88,462,642 |
| 2017-07-05 | 2017-07-03 | 7.238 | 12,333,122 | +68,823 | 1.12% | 89,262,318 |
| 2017-07-04 | 2017-06-30 | 7.335 | 12,264,299 | +32,774 | 1.12% | 89,961,697 |
| 2017-06-30 | 2017-06-28 | 7.372 | 12,231,525 | -105,694 | 1.11% | 90,169,152 |
| 2017-06-29 | 2017-06-27 | 7.470 | 12,337,219 | +91,765 | 1.12% | 92,152,927 |
| 2017-06-28 | 2017-06-26 | 7.567 | 12,245,454 | -24,580 | 1.11% | 92,663,141 |
| 2017-06-27 | 2017-06-23 | 7.470 | 12,270,034 | +4,916 | 1.12% | 91,651,088 |
| 2017-06-26 | 2017-06-22 | 7.408 | 12,265,118 | -4,097 | 1.12% | 90,865,885 |
| 2017-06-21 | 2017-06-19 | 7.470 | 12,269,215 | -68,823 | 1.12% | 91,644,971 |
| 2017-06-20 | 2017-06-16 | 7.360 | 12,338,038 | +4,096 | 1.12% | 90,803,765 |
| 2017-06-19 | 2017-06-15 | 7.506 | 12,333,942 | +6,555 | 1.12% | 92,580,060 |
| 2017-06-15 | 2017-06-13 | 7.445 | 12,327,387 | +16,386 | 1.12% | 91,778,574 |
| 2017-06-14 | 2017-06-12 | 7.408 | 12,311,001 | -8,193 | 1.12% | 91,205,808 |
| 2017-06-13 | 2017-06-09 | 7.470 | 12,319,194 | +8,193 | 1.12% | 92,018,289 |
| 2017-06-12 | 2017-06-08 | 7.470 | 12,311,001 | +14,748 | 1.12% | 91,957,092 |
| 2017-06-09 | 2017-06-07 | 7.408 | 12,296,253 | +9,832 | 1.12% | 91,096,548 |
| 2017-06-08 | 2017-06-06 | 7.433 | 12,286,421 | +4,916 | 1.12% | 91,323,621 |
| 2017-06-06 | 2017-06-02 | 7.445 | 12,281,505 | +9,013 | 1.12% | 91,436,978 |
| 2017-06-05 | 2017-06-01 | 7.421 | 12,272,492 | +13,929 | 1.12% | 91,070,302 |
| 2017-06-02 | 2017-05-31 | 7.470 | 12,258,563 | -820 | 1.12% | 91,565,406 |
| 2017-05-29 | 2017-05-25 | 7.433 | 12,259,383 | +4,916 | 1.12% | 91,122,651 |
| 2017-05-26 | 2017-05-24 | 7.408 | 12,254,467 | +11,471 | 1.11% | 90,786,977 |
| 2017-05-25 | 2017-05-23 | 7.384 | 12,242,996 | +36,051 | 1.11% | 90,403,141 |
| 2017-05-24 | 2017-05-22 | 7.555 | 12,206,945 | +24,579 | 1.11% | 92,222,751 |
| 2017-05-23 | 2017-05-19 | 7.604 | 12,182,366 | +24,580 | 1.11% | 92,631,805 |
| 2017-05-19 | 2017-05-17 | 7.579 | 12,157,786 | +820 | 1.11% | 92,148,131 |
| 2017-05-18 | 2017-05-16 | 7.677 | 12,156,966 | -40,147 | 1.11% | 93,328,930 |
| 2017-05-17 | 2017-05-15 | 7.555 | 12,197,113 | -45,064 | 1.11% | 92,148,471 |
| 2017-05-12 | 2017-05-10 | 7.531 | 12,242,177 | -4,916 | 1.11% | 92,190,094 |
| 2017-05-11 | 2017-05-09 | 7.567 | 12,247,093 | +8,194 | 1.11% | 92,675,544 |
| 2017-05-10 | 2017-05-08 | 7.372 | 12,238,899 | -11,481,099 | 1.11% | 90,223,512 |
| 2017-05-09 | 2017-05-05 | 7.506 | 23,719,998 | -1,638 | 2.16% | 178,045,172 |
| 2017-05-08 | 2017-05-04 | 7.689 | 23,721,636 | +40,147 | 2.16% | 182,400,332 |
| 2017-05-05 | 2017-05-02 | 7.762 | 23,681,489 | -2,458 | 2.15% | 183,825,840 |
| 2017-05-04 | 2017-04-28 | 7.811 | 23,683,947 | -2,458 | 2.15% | 185,001,178 |
| 2017-05-02 | 2017-04-27 | 7.909 | 23,686,405 | +30,643 | 2.15% | 187,333,132 |
| 2017-04-27 | 2017-04-25 | 8.202 | 23,655,762 | +16,387 | 2.15% | 194,020,068 |
| 2017-04-26 | 2017-04-24 | 8.153 | 23,639,375 | -3,278 | 2.15% | 192,731,584 |
| 2017-04-25 | 2017-04-21 | 7.909 | 23,642,653 | +14,748 | 2.27% | 186,987,103 |
| 2017-04-24 | 2017-04-20 | 7.982 | 23,627,905 | -32,773 | 2.27% | 188,600,744 |
| 2017-04-21 | 2017-04-19 | 7.701 | 23,660,678 | +30,315 | 2.27% | 182,220,395 |
| 2017-04-20 | 2017-04-18 | 7.836 | 23,630,363 | +20,484 | 2.27% | 185,159,440 |
| 2017-04-18 | 2017-04-12 | 8.141 | 23,609,879 | +8,193 | 2.27% | 192,202,943 |
| 2017-04-13 | 2017-04-11 | 8.214 | 23,601,686 | +19,664 | 2.27% | 193,864,608 |
| 2017-04-12 | 2017-04-10 | 8.397 | 23,582,022 | +819 | 2.27% | 198,020,392 |
| 2017-04-11 | 2017-04-07 | 8.360 | 23,581,203 | -16,386 | 2.27% | 197,150,084 |
| 2017-04-10 | 2017-04-06 | 8.299 | 23,597,589 | -7,374 | 2.27% | 195,847,027 |
| 2017-04-07 | 2017-04-05 | 8.263 | 23,604,963 | -16,387 | 2.27% | 195,043,926 |
| 2017-04-06 | 2017-04-03 | 8.202 | 23,621,350 | +18,845 | 2.27% | 193,737,828 |
| 2017-04-05 | 2017-03-31 | 8.324 | 23,602,505 | +12,290 | 2.27% | 196,463,968 |
| 2017-04-03 | 2017-03-30 | 8.141 | 23,590,215 | +44,243 | 2.27% | 192,042,863 |
| 2017-03-31 | 2017-03-29 | 8.458 | 23,545,972 | +4,916 | 2.26% | 199,154,579 |
| 2017-03-30 | 2017-03-28 | 8.397 | 23,541,056 | +10,652 | 2.26% | 197,676,397 |
| 2017-03-29 | 2017-03-27 | 8.446 | 23,530,404 | +8,193 | 2.26% | 198,735,713 |
| 2017-03-28 | 2017-03-24 | 8.544 | 23,522,211 | +99,958 | 2.26% | 200,963,238 |
| 2017-03-27 | 2017-03-23 | 8.470 | 23,422,253 | -31,134 | 2.25% | 198,394,020 |
| 2017-03-24 | 2017-03-22 | 8.544 | 23,453,387 | -137,648 | 2.25% | 200,375,237 |
| 2017-03-23 | 2017-03-21 | 8.666 | 23,591,035 | -125,358 | 2.27% | 204,430,543 |
| 2017-03-22 | 2017-03-20 | 8.397 | 23,716,393 | -23,760 | 2.28% | 199,148,718 |
| 2017-03-21 | 2017-03-17 | 8.068 | 23,740,153 | +60,630 | 2.28% | 191,524,974 |
| 2017-03-20 | 2017-03-16 | 8.336 | 23,679,523 | -17,206 | 2.28% | 197,394,065 |
| 2017-03-17 | 2017-03-15 | 8.238 | 23,696,729 | -819 | 2.28% | 195,223,733 |
| 2017-03-15 | 2017-03-13 | 8.287 | 23,697,548 | +19,664 | 2.28% | 196,387,402 |
| 2017-03-13 | 2017-03-09 | 8.385 | 23,677,884 | -9,832 | 2.28% | 198,536,364 |
| 2017-03-10 | 2017-03-08 | 8.336 | 23,687,716 | +5,735 | 2.28% | 197,462,363 |
| 2017-03-08 | 2017-03-06 | 8.446 | 23,681,981 | +6,555 | 2.28% | 200,015,919 |
| 2017-03-07 | 2017-03-03 | 8.531 | 23,675,426 | -81,114 | 2.28% | 201,983,278 |
| 2017-03-06 | 2017-03-02 | 8.373 | 23,756,540 | +37,689 | 2.28% | 198,905,935 |
| 2017-03-03 | 2017-03-01 | 8.422 | 23,718,851 | +46,702 | 2.28% | 199,748,339 |
| 2017-03-02 | 2017-02-28 | 8.458 | 23,672,149 | +4,916 | 2.28% | 200,221,799 |
| 2017-03-01 | 2017-02-27 | 8.483 | 23,667,233 | +8,194 | 2.27% | 200,757,939 |
| 2017-02-28 | 2017-02-24 | 8.605 | 23,659,039 | +56,534 | 2.27% | 203,576,037 |
| 2017-02-27 | 2017-02-23 | 8.714 | 23,602,505 | -1,639 | 2.27% | 205,682,219 |
| 2017-02-24 | 2017-02-22 | 8.788 | 23,604,144 | -42,605 | 2.27% | 207,425,044 |
| 2017-02-23 | 2017-02-21 | 8.861 | 23,646,749 | -4,097 | 2.27% | 209,531,104 |
| 2017-02-22 | 2017-02-20 | 8.861 | 23,650,846 | -16,387 | 2.27% | 209,567,407 |
| 2017-02-21 | 2017-02-17 | 8.873 | 23,667,233 | -12,290 | 2.27% | 210,001,470 |
| 2017-02-20 | 2017-02-16 | 8.861 | 23,679,523 | -116,345 | 2.28% | 209,821,510 |
| 2017-02-17 | 2017-02-15 | 8.727 | 23,795,868 | -37,689 | 2.29% | 207,657,696 |
| 2017-02-16 | 2017-02-14 | 8.739 | 23,833,557 | -199,097 | 2.29% | 208,277,484 |
| 2017-02-15 | 2017-02-13 | 8.409 | 24,032,654 | -249,896 | 2.31% | 202,097,711 |
| 2017-02-14 | 2017-02-10 | 8.007 | 24,282,550 | -994,669 | 2.33% | 194,418,939 |
| 2017-02-13 | 2017-02-09 | 8.800 | 25,277,219 | -35,231 | 2.43% | 222,435,958 |
| 2017-02-10 | 2017-02-08 | 8.702 | 25,312,450 | +12,290 | 2.43% | 220,274,463 |
| 2017-02-09 | 2017-02-07 | 8.727 | 25,300,160 | -46,702 | 2.43% | 220,785,093 |
| 2017-02-08 | 2017-02-06 | 8.556 | 25,346,862 | -6,555 | 2.44% | 216,861,600 |
| 2017-02-07 | 2017-02-03 | 8.495 | 25,353,417 | -20,483 | 2.44% | 215,370,481 |
| 2017-02-06 | 2017-02-02 | 8.153 | 25,373,900 | +1,639 | 2.44% | 206,873,149 |
| 2017-02-03 | 2017-02-01 | 8.397 | 25,372,261 | -20,483 | 2.44% | 213,053,193 |
| 2017-02-02 | 2017-01-27 | 8.299 | 25,392,744 | -180,253 | 2.44% | 210,745,828 |
| 2017-02-01 | 2017-01-25 | 8.190 | 25,572,997 | +12,290 | 2.46% | 209,432,746 |
| 2017-01-26 | 2017-01-24 | 8.214 | 25,560,707 | -49,980 | 2.46% | 209,956,036 |
| 2017-01-25 | 2017-01-23 | 7.982 | 25,610,687 | +9,013 | 2.46% | 204,427,546 |
| 2017-01-24 | 2017-01-20 | 8.055 | 25,601,674 | +9,013 | 2.46% | 206,230,425 |
| 2017-01-23 | 2017-01-19 | 8.031 | 25,592,661 | -3,278 | 2.46% | 205,533,102 |
| 2017-01-20 | 2017-01-18 | 8.043 | 25,595,939 | -28,676 | 2.46% | 205,871,827 |
| 2017-01-19 | 2017-01-17 | 7.884 | 25,624,615 | +35,231 | 2.46% | 202,036,718 |
| 2017-01-18 | 2017-01-16 | 8.165 | 25,589,384 | +22,122 | 2.46% | 208,942,308 |
| 2017-01-17 | 2017-01-13 | 8.714 | 25,567,262 | -79,475 | 2.53% | 222,803,943 |
| 2017-01-16 | 2017-01-12 | 8.422 | 25,646,737 | -31,135 | 2.54% | 215,984,034 |
| 2017-01-13 | 2017-01-11 | 8.263 | 25,677,872 | +7,374 | 2.54% | 212,172,032 |
| 2017-01-12 | 2017-01-10 | 8.251 | 25,670,498 | -31,134 | 2.54% | 211,797,792 |
| 2017-01-11 | 2017-01-09 | 8.092 | 25,701,632 | -45,883 | 2.54% | 207,976,693 |
| 2017-01-10 | 2017-01-06 | 7.701 | 25,747,515 | -23,760 | 2.55% | 198,291,965 |
| 2017-01-09 | 2017-01-05 | 7.799 | 25,771,275 | +38,508 | 2.55% | 200,991,273 |
| 2017-01-06 | 2017-01-04 | 7.518 | 25,732,767 | -66,366 | 2.54% | 193,467,330 |
| 2017-01-05 | 2017-01-03 | 7.225 | 25,799,133 | -2,458 | 2.55% | 186,409,163 |
| 2017-01-04 | 2016-12-30 | 7.164 | 25,801,591 | +36,051 | 2.55% | 184,852,371 |
| 2017-01-03 | 2016-12-29 | 7.213 | 25,765,540 | -17,206 | 2.55% | 185,851,970 |
| 2016-12-30 | 2016-12-28 | 7.201 | 25,782,746 | -15,567 | 2.55% | 185,661,400 |
| 2016-12-29 | 2016-12-23 | 7.067 | 25,798,313 | +16,386 | 2.55% | 182,309,924 |
| 2016-12-28 | 2016-12-22 | 7.140 | 25,781,927 | -12,290 | 2.55% | 184,082,150 |
| 2016-12-23 | 2016-12-21 | 7.067 | 25,794,217 | -4,096 | 2.55% | 182,280,978 |
| 2016-12-22 | 2016-12-20 | 7.067 | 25,798,313 | +25,399 | 2.55% | 182,309,924 |
| 2016-12-21 | 2016-12-19 | 7.189 | 25,772,914 | +1,639 | 2.55% | 185,276,039 |
| 2016-12-20 | 2016-12-16 | 7.311 | 25,771,275 | -7,374 | 2.67% | 188,409,660 |
| 2016-12-19 | 2016-12-15 | 7.018 | 25,778,649 | +9,832 | 2.67% | 180,912,442 |
| 2016-12-15 | 2016-12-13 | 6.994 | 25,768,817 | -5,736 | 2.67% | 180,214,421 |
| 2016-12-14 | 2016-12-12 | 6.981 | 25,774,553 | +21,303 | 2.67% | 179,939,956 |
| 2016-12-13 | 2016-12-09 | 7.274 | 25,753,250 | +37,689 | 2.67% | 187,334,921 |
| 2016-12-12 | 2016-12-08 | 7.408 | 25,715,561 | +2,458 | 2.67% | 190,513,227 |
| 2016-12-09 | 2016-12-07 | 7.433 | 25,713,103 | -10,651 | 2.67% | 191,122,677 |
| 2016-12-08 | 2016-12-06 | 7.506 | 25,723,754 | +9,832 | 2.67% | 193,085,607 |
| 2016-12-07 | 2016-12-05 | 7.433 | 25,713,922 | +13,109 | 2.67% | 191,128,765 |
| 2016-12-06 | 2016-12-02 | 7.616 | 25,700,813 | +6,555 | 2.67% | 195,736,532 |
| 2016-12-05 | 2016-12-01 | 7.482 | 25,694,258 | -2,458 | 2.67% | 192,237,006 |
| 2016-12-02 | 2016-11-30 | 7.518 | 25,696,716 | -20,484 | 2.67% | 193,196,287 |
| 2016-12-01 | 2016-11-29 | 7.567 | 25,717,200 | +12,290 | 2.67% | 194,605,814 |
| 2016-11-30 | 2016-11-28 | 7.653 | 25,704,910 | +4,097 | 2.67% | 196,708,926 |
| 2016-11-29 | 2016-11-25 | 7.579 | 25,700,813 | +1,639 | 2.67% | 194,795,491 |
| 2016-11-25 | 2016-11-23 | 7.628 | 25,699,174 | +22,941 | 2.67% | 196,037,710 |
| 2016-11-24 | 2016-11-22 | 7.689 | 25,676,233 | +11,471 | 2.66% | 197,429,614 |
| 2016-11-23 | 2016-11-21 | 7.616 | 25,664,762 | -85,211 | 2.66% | 195,461,969 |
| 2016-11-22 | 2016-11-18 | 7.628 | 25,749,973 | +24,580 | 2.67% | 196,425,213 |
| 2016-11-21 | 2016-11-17 | 7.579 | 25,725,393 | -979,920 | 2.67% | 194,981,792 |
| 2016-11-18 | 2016-11-16 | 7.811 | 26,705,313 | -26,219 | 2.77% | 208,601,816 |
| 2016-11-17 | 2016-11-15 | 7.653 | 26,731,532 | -12,290 | 2.77% | 204,565,235 |
| 2016-11-16 | 2016-11-14 | 7.689 | 26,743,822 | +16,387 | 2.77% | 205,638,516 |
| 2016-11-15 | 2016-11-11 | 7.775 | 26,727,435 | +5,735 | 2.77% | 207,795,985 |
| 2016-11-14 | 2016-11-10 | 7.848 | 26,721,700 | +12,290 | 2.77% | 209,708,240 |
| 2016-11-11 | 2016-11-09 | 7.726 | 26,709,410 | +10,651 | 2.77% | 206,351,886 |
| 2016-11-10 | 2016-11-08 | 7.946 | 26,698,759 | +66,366 | 2.77% | 212,135,085 |
| 2016-11-09 | 2016-11-07 | 7.860 | 26,632,393 | -22,122 | 2.76% | 209,332,421 |
| 2016-11-08 | 2016-11-04 | 7.567 | 26,654,515 | +3,278 | 2.77% | 201,698,613 |
| 2016-11-07 | 2016-11-03 | 7.628 | 26,651,237 | -19,664 | 2.76% | 203,300,210 |
| 2016-11-04 | 2016-11-02 | 7.714 | 26,670,901 | -127,816 | 2.77% | 205,728,853 |
| 2016-11-03 | 2016-11-01 | 7.946 | 26,798,717 | -50,799 | 2.78% | 212,929,302 |
| 2016-11-02 | 2016-10-31 | 7.933 | 26,849,516 | -31,134 | 2.79% | 213,005,225 |
| 2016-11-01 | 2016-10-28 | 8.190 | 26,880,650 | -125,358 | 2.79% | 220,141,907 |
| 2016-10-31 | 2016-10-27 | 8.299 | 27,006,008 | -254,812 | 2.80% | 224,135,033 |
| 2016-10-28 | 2016-10-26 | 8.226 | 27,260,820 | -203,194 | 2.83% | 224,253,510 |
| 2016-10-27 | 2016-10-25 | 8.556 | 27,464,014 | +32,773 | 2.85% | 234,975,438 |
| 2016-10-26 | 2016-10-24 | 8.409 | 27,431,241 | +117,984 | 2.85% | 230,677,436 |
| 2016-10-25 | 2016-10-20 | 9.093 | 27,313,257 | -7,374 | 2.83% | 248,353,453 |
| 2016-10-24 | 2016-10-19 | 9.093 | 27,320,631 | +4,916 | 2.83% | 248,420,503 |
| 2016-10-20 | 2016-10-18 | 9.251 | 27,315,715 | +8,193 | 2.83% | 252,709,877 |
| 2016-10-19 | 2016-10-17 | 9.154 | 27,307,522 | -13,109 | 2.83% | 249,967,757 |
| 2016-10-18 | 2016-10-14 | 9.251 | 27,320,631 | -90,126 | 2.83% | 252,755,357 |
| 2016-10-17 | 2016-10-13 | 9.215 | 27,410,757 | -171,241 | 2.84% | 252,585,502 |
| 2016-10-14 | 2016-10-12 | 9.422 | 27,581,998 | +30,316 | 2.86% | 259,886,345 |
| 2016-10-13 | 2016-10-11 | 9.190 | 27,551,682 | +906,999 | 2.86% | 253,211,562 |
| 2016-10-12 | 2016-10-07 | 9.093 | 26,644,683 | +81,933 | 2.76% | 242,274,256 |
| 2016-10-11 | 2016-10-06 | 9.142 | 26,562,750 | +6,555 | 2.76% | 242,826,059 |
| 2016-10-07 | 2016-10-05 | 9.227 | 26,556,195 | +26,219 | 2.75% | 245,034,978 |
| 2016-10-06 | 2016-10-04 | 9.251 | 26,529,976 | -72,921 | 2.75% | 245,440,655 |
| 2016-10-05 | 2016-10-03 | 9.105 | 26,602,897 | +4,916 | 2.76% | 242,218,996 |
| 2016-10-04 | 2016-09-30 | 9.093 | 26,597,981 | -39,328 | 2.76% | 241,849,605 |
| 2016-10-03 | 2016-09-29 | 9.056 | 26,637,309 | -120,441 | 2.76% | 241,231,875 |
| 2016-09-30 | 2016-09-28 | 8.714 | 26,757,750 | +29,496 | 2.78% | 233,178,359 |
| 2016-09-29 | 2016-09-27 | 8.348 | 26,728,254 | -35,232 | 2.77% | 223,134,709 |
| 2016-09-28 | 2016-09-26 | 8.287 | 26,763,486 | -54,076 | 2.78% | 221,795,583 |
| 2016-09-27 | 2016-09-23 | 8.263 | 26,817,562 | -49,159 | 2.78% | 221,589,103 |
| 2016-09-26 | 2016-09-22 | 8.299 | 26,866,721 | -139,287 | 2.79% | 222,979,027 |
| 2016-09-23 | 2016-09-21 | 8.312 | 27,006,008 | +82,753 | 2.80% | 224,464,643 |
| 2016-09-22 | 2016-09-20 | 8.251 | 26,923,255 | -8,194 | 2.79% | 222,133,827 |
| 2016-09-21 | 2016-09-19 | 8.226 | 26,931,449 | -131,912 | 2.79% | 221,544,032 |
| 2016-09-20 | 2016-09-15 | 8.226 | 27,063,361 | +3,277 | 2.81% | 222,629,169 |
| 2016-09-19 | 2016-09-14 | 7.897 | 27,060,084 | +43,425 | 2.81% | 213,684,913 |
| 2016-09-15 | 2016-09-13 | 7.872 | 27,016,659 | +83,572 | 2.80% | 212,682,518 |
| 2016-09-14 | 2016-09-12 | 8.141 | 26,933,087 | -8,194 | 2.79% | 219,256,464 |
| 2016-09-13 | 2016-09-09 | 8.214 | 26,941,281 | +1,639 | 2.79% | 221,296,092 |
| 2016-09-12 | 2016-09-08 | 8.129 | 26,939,642 | +54,895 | 2.79% | 218,981,027 |
| 2016-09-09 | 2016-09-07 | 8.007 | 26,884,747 | +7,374 | 2.79% | 215,253,505 |
| 2016-09-08 | 2016-09-06 | 8.104 | 26,877,373 | +3,278 | 2.79% | 217,818,787 |
| 2016-09-07 | 2016-09-05 | 8.104 | 26,874,095 | +9,012 | 2.79% | 217,792,222 |
| 2016-09-06 | 2016-09-02 | 8.092 | 26,865,083 | +6,555 | 2.79% | 217,391,297 |
| 2016-09-05 | 2016-09-01 | 8.238 | 26,858,528 | +17,206 | 2.79% | 221,271,978 |
| 2016-09-02 | 2016-08-31 | 8.531 | 26,841,322 | -174,347 | 2.78% | 228,992,636 |
| 2016-09-01 | 2016-08-30 | 8.544 | 27,015,669 | -285,946 | 2.80% | 230,809,779 |
| 2016-08-31 | 2016-08-29 | 8.251 | 27,301,615 | +4,096 | 2.83% | 225,255,536 |
| 2016-08-30 | 2016-08-26 | 8.226 | 27,297,519 | -29,495 | 2.83% | 224,555,404 |
| 2016-08-29 | 2016-08-25 | 7.970 | 27,327,014 | +15,567 | 2.83% | 217,793,944 |
| 2016-08-26 | 2016-08-24 | 8.007 | 27,311,447 | -2,458 | 2.83% | 218,669,891 |
| 2016-08-25 | 2016-08-23 | 7.909 | 27,313,905 | +24,580 | 2.83% | 216,022,625 |
| 2016-08-23 | 2016-08-19 | 8.068 | 27,289,325 | -22,941 | 2.83% | 220,158,112 |
| 2016-08-22 | 2016-08-18 | 8.068 | 27,312,266 | +101,870 | 2.83% | 220,343,189 |
| 2016-08-18 | 2016-08-16 | 8.104 | 27,210,396 | -21,302 | 2.82% | 220,517,662 |
| 2016-08-17 | 2016-08-15 | 8.019 | 27,231,698 | +3,277 | 2.82% | 218,363,743 |
| 2016-08-16 | 2016-08-12 | 8.007 | 27,228,421 | +3,277 | 2.82% | 218,005,141 |
| 2016-08-15 | 2016-08-11 | 7.946 | 27,225,144 | -27,038 | 2.82% | 216,317,479 |
| 2016-08-11 | 2016-08-09 | 8.055 | 27,252,182 | -130,273 | 2.83% | 219,525,844 |
| 2016-08-10 | 2016-08-08 | 8.019 | 27,382,455 | -159,770 | 2.84% | 219,572,623 |
| 2016-08-09 | 2016-08-05 | 7.738 | 27,542,225 | -13,929 | 2.86% | 213,122,213 |
| 2016-08-08 | 2016-08-04 | 7.628 | 27,556,154 | -266,282 | 2.86% | 210,203,072 |
| 2016-08-05 | 2016-08-03 | 7.531 | 27,822,436 | -278,573 | 2.89% | 209,517,718 |
| 2016-08-04 | 2016-08-01 | 7.518 | 28,101,009 | -819 | 2.92% | 211,272,545 |
| 2016-08-03 | 2016-07-29 | 7.360 | 28,101,828 | -1,917,026 | 2.92% | 206,819,899 |
| 2016-08-01 | 2016-07-28 | 7.543 | 30,018,854 | -3,024,152 | 3.11% | 226,424,294 |
| 2016-07-29 | 2016-07-27 | 7.567 | 33,043,006 | -3,519,847 | 3.43% | 250,041,259 |
| 2016-07-28 | 2016-07-26 | 7.628 | 36,562,853 | -2,518,625 | 3.79% | 278,907,718 |
| 2016-07-27 | 2016-07-25 | 7.604 | 39,081,478 | -2,171,228 | 4.05% | 297,166,237 |
| 2016-07-26 | 2016-07-22 | 7.604 | 41,252,706 | -3,862,328 | 4.28% | 313,675,737 |
| 2016-07-25 | 2016-07-21 | 7.677 | 45,115,034 | -4,334,262 | 4.68% | 346,347,752 |
| 2016-07-22 | 2016-07-20 | 7.567 | 49,449,296 | -1,921,332 | 5.13% | 374,190,055 |
| 2016-07-21 | 2016-07-19 | 7.445 | 51,370,628 | -1,963,118 | 5.33% | 382,459,232 |
| 2016-07-20 | 2016-07-18 | 7.421 | 53,333,746 | -1,524,776 | 5.53% | 395,772,948 |
| 2016-07-19 | 2016-07-15 | 7.372 | 54,858,522 | -989,752 | 5.69% | 404,409,622 |
| 2016-07-18 | 2016-07-14 | 7.433 | 55,848,274 | -657,923 | 5.79% | 415,114,102 |
| 2016-07-15 | 2016-07-13 | 7.494 | 56,506,197 | -789,835 | 5.86% | 423,452,683 |
| 2016-07-14 | 2016-07-12 | 7.445 | 57,296,032 | -2,077,005 | 5.94% | 426,574,430 |
| 2016-07-13 | 2016-07-11 | 7.457 | 59,373,037 | -2,357,217 | 6.16% | 442,762,583 |
| 2016-07-12 | 2016-07-08 | 7.470 | 61,730,254 | -2,249,883 | 6.40% | 461,094,481 |
| 2016-07-11 | 2016-07-07 | 7.421 | 63,980,137 | -9,641,072 | 6.64% | 474,776,466 |
| 2016-07-08 | 2016-07-06 | 7.189 | 73,621,209 | -22,122 | 7.64% | 529,247,333 |
| 2016-07-07 | 2016-07-05 | 7.201 | 73,643,331 | +157,312 | 7.64% | 530,305,186 |
| 2016-07-06 | 2016-07-04 | 7.177 | 73,486,019 | -40,967 | 7.62% | 527,378,578 |
| 2016-07-05 | 2016-06-30 | 7.140 | 73,526,986 | -13,929 | 7.63% | 524,980,374 |
| 2016-07-04 | 2016-06-29 | 7.262 | 73,540,915 | +45,064 | 7.63% | 534,055,551 |
| 2016-06-30 | 2016-06-28 | 7.213 | 73,495,851 | -82,753 | 7.62% | 530,140,206 |
| 2016-06-29 | 2016-06-27 | 7.225 | 73,578,604 | +295,779 | 7.63% | 531,635,152 |
| 2016-06-28 | 2016-06-24 | 7.189 | 73,282,825 | -140,106 | 7.60% | 526,814,762 |
| 2016-06-27 | 2016-06-23 | 7.299 | 73,422,931 | -9,013 | 7.62% | 535,887,146 |
| 2016-06-24 | 2016-06-22 | 7.213 | 73,431,944 | -119,622 | 7.62% | 529,679,232 |
| 2016-06-23 | 2016-06-21 | 7.177 | 73,551,566 | +8,193 | 7.63% | 527,848,982 |
| 2016-06-21 | 2016-06-17 | 7.201 | 73,543,373 | +1,639 | 7.63% | 529,585,389 |
| 2016-06-20 | 2016-06-16 | 7.079 | 73,541,734 | -63,089 | 7.63% | 520,597,763 |
| 2016-06-17 | 2016-06-15 | 7.286 | 73,604,823 | -61,449 | 7.64% | 536,316,356 |
| 2016-06-16 | 2016-06-14 | 7.018 | 73,666,272 | +9,832 | 8.18% | 516,983,849 |
| 2016-06-15 | 2016-06-13 | 7.055 | 73,656,440 | +13,928 | 8.18% | 519,611,796 |
| 2016-06-14 | 2016-06-10 | 6.932 | 73,642,512 | -161,408 | 8.18% | 510,525,416 |
| 2016-06-13 | 2016-06-08 | 7.116 | 73,803,920 | +69,643 | 8.20% | 525,156,110 |
| 2016-06-10 | 2016-06-07 | 7.396 | 73,734,277 | -1,469,061 | 8.19% | 545,359,005 |
| 2016-06-08 | 2016-06-06 | 7.445 | 75,203,338 | -1,201,140 | 8.36% | 559,896,034 |
| 2016-06-07 | 2016-06-03 | 7.457 | 76,404,478 | -114,706 | 8.49% | 569,771,158 |
| 2016-06-06 | 2016-06-02 | 7.103 | 76,519,184 | +182,711 | 8.50% | 543,542,807 |
| 2016-06-03 | 2016-06-01 | 7.689 | 76,336,473 | -8,193 | 8.48% | 586,966,179 |
| 2016-06-02 | 2016-05-31 | 7.811 | 76,344,666 | -18,026 | 8.48% | 596,347,100 |
| 2016-06-01 | 2016-05-30 | 7.592 | 76,362,692 | +40,967 | 8.48% | 579,711,683 |
| 2016-05-31 | 2016-05-27 | 8.031 | 76,321,725 | -382,628 | 8.48% | 612,935,125 |
| 2016-05-30 | 2016-05-26 | 6.859 | 76,704,353 | -24,580 | 8.52% | 526,134,481 |
| 2016-05-27 | 2016-05-25 | 6.493 | 76,728,933 | -109,790 | 8.52% | 498,208,611 |
| 2016-05-26 | 2016-05-24 | 6.420 | 76,838,723 | +87,668 | 8.54% | 493,294,554 |
| 2016-05-25 | 2016-05-23 | 6.383 | 76,751,055 | -108,971 | 8.53% | 489,921,480 |
| 2016-05-24 | 2016-05-20 | 6.383 | 76,860,026 | +56,534 | 8.54% | 490,617,070 |
| 2016-05-23 | 2016-05-19 | 5.956 | 76,803,492 | +7,374 | 8.53% | 457,447,467 |
| 2016-05-20 | 2016-05-18 | 5.907 | 76,796,118 | -8,193 | 8.53% | 453,654,337 |
| 2016-05-19 | 2016-05-17 | 5.980 | 76,804,311 | +8,193 | 8.53% | 459,327,149 |
| 2016-05-18 | 2016-05-16 | 5.871 | 76,796,118 | +11,471 | 8.53% | 450,842,430 |
| 2016-05-17 | 2016-05-13 | 5.773 | 76,784,647 | +9,012 | 8.53% | 443,277,789 |
| 2016-05-16 | 2016-05-12 | 5.773 | 76,775,635 | -73,740 | 8.53% | 443,225,763 |
| 2016-05-13 | 2016-05-11 | 5.980 | 76,849,375 | +20,484 | 8.54% | 459,596,654 |
| 2016-05-12 | 2016-05-10 | 6.176 | 76,828,891 | +81,114 | 8.54% | 474,477,387 |
| 2016-05-11 | 2016-05-09 | 6.188 | 76,747,777 | +27,857 | 8.53% | 474,913,158 |
| 2016-05-10 | 2016-05-06 | 6.151 | 76,719,920 | +4,096 | 8.52% | 471,931,663 |
| 2016-05-09 | 2016-05-05 | 6.420 | 76,715,824 | -7,374 | 8.52% | 492,505,559 |
| 2016-05-06 | 2016-05-04 | 6.371 | 76,723,198 | -74,559 | 8.52% | 488,807,250 |
| 2016-05-05 | 2016-05-03 | 6.395 | 76,797,757 | -122,899 | 8.53% | 491,156,913 |
| 2016-05-04 | 2016-04-29 | 6.554 | 76,920,656 | -646,453 | 8.55% | 504,147,599 |
| 2016-05-03 | 2016-04-28 | 6.725 | 77,567,109 | -8,193 | 8.62% | 521,638,506 |
| 2016-04-29 | 2016-04-27 | 6.627 | 77,575,302 | -389,183 | 8.62% | 514,119,105 |
| 2016-04-28 | 2016-04-26 | 6.737 | 77,964,485 | -68,004 | 8.66% | 525,262,420 |
| 2016-04-27 | 2016-04-25 | 7.189 | 78,032,489 | +10,651 | 8.67% | 560,959,094 |
| 2016-04-26 | 2016-04-22 | 7.347 | 78,021,838 | -9,832 | 8.67% | 573,261,937 |
| 2016-04-25 | 2016-04-21 | 7.335 | 78,031,670 | -10,651 | 8.67% | 572,381,795 |
| 2016-04-22 | 2016-04-20 | 7.335 | 78,042,321 | -12,290 | 8.67% | 572,459,922 |
| 2016-04-21 | 2016-04-19 | 7.323 | 78,054,611 | +76,198 | 8.67% | 571,597,410 |
| 2016-04-20 | 2016-04-18 | 7.323 | 77,978,413 | -278,573 | 8.66% | 571,039,409 |
| 2016-04-19 | 2016-04-15 | 7.457 | 78,256,986 | -423,594 | 8.70% | 583,585,867 |
| 2016-04-18 | 2016-04-14 | 7.628 | 78,680,580 | -287,585 | 8.74% | 600,188,968 |
| 2016-04-15 | 2016-04-13 | 7.677 | 78,968,165 | -70,791 | 8.77% | 606,237,965 |
| 2016-04-14 | 2016-04-12 | 7.543 | 79,038,956 | -435,884 | 8.78% | 596,169,987 |
| 2016-04-13 | 2016-04-11 | 7.750 | 79,474,840 | -319,539 | 8.83% | 615,947,683 |
| 2016-04-12 | 2016-04-08 | 7.665 | 79,794,379 | -1,029,900 | 8.87% | 611,606,907 |
| 2016-04-11 | 2016-04-07 | 8.068 | 80,824,279 | -777,217 | 8.98% | 652,054,261 |
| 2016-04-08 | 2016-04-06 | 17.816 | 81,601,496 | +19,664 | 9.07% | 1,453,845,176 |
| 2016-04-07 | 2016-04-05 | 17.618 | 81,581,832 | +26,512,281 | 9.06% | 1,437,279,375 |
| 2016-04-06 | 2016-04-01 | 17.816 | 55,069,551 | +124,520 | 9.06% | 981,141,339 |
| 2016-04-05 | 2016-03-31 | 18.720 | 54,945,031 | +448,272 | 9.04% | 1,028,563,958 |
| 2016-03-24 | 2016-03-22 | 18.033 | 54,496,759 | +62,427 | 8.97% | 982,752,914 |
| 2016-03-23 | 2016-03-21 | 18.901 | 54,434,332 | -120,647 | 8.96% | 1,028,839,682 |
| 2016-03-22 | 2016-03-18 | 17.618 | 54,554,979 | -69,731 | 8.98% | 961,129,999 |
| 2016-03-21 | 2016-03-17 | 17.527 | 54,624,710 | -61,983 | 8.99% | 957,423,323 |
| 2016-03-18 | 2016-03-16 | 16.967 | 54,686,693 | -13,836 | 9.00% | 927,876,932 |
| 2016-03-17 | 2016-03-15 | 17.039 | 54,700,529 | -38,739 | 9.00% | 932,065,307 |
| 2016-03-16 | 2016-03-14 | 16.371 | 54,739,268 | -47,595 | 9.01% | 896,128,537 |
| 2016-03-15 | 2016-03-11 | 16.154 | 54,786,863 | +2,214 | 9.02% | 885,028,135 |
| 2016-03-14 | 2016-03-10 | 16.262 | 54,784,649 | -368,026 | 9.01% | 890,931,916 |
| 2016-03-11 | 2016-03-09 | 16.244 | 55,152,675 | +55,896 | 9.08% | 895,920,342 |
| 2016-03-10 | 2016-03-08 | 16.714 | 55,096,779 | +32,652 | 9.07% | 920,897,019 |
| 2016-03-09 | 2016-03-07 | 16.624 | 55,064,127 | -76,373 | 9.06% | 915,376,396 |
| 2016-03-08 | 2016-03-04 | 16.877 | 55,140,500 | -126,733 | 9.07% | 930,594,969 |
| 2016-03-07 | 2016-03-03 | 16.805 | 55,267,233 | -164,367 | 9.09% | 928,739,238 |
| 2016-03-04 | 2016-03-02 | 16.353 | 55,431,600 | +1,660 | 9.12% | 906,460,988 |
| 2016-03-03 | 2016-03-01 | 16.082 | 55,429,940 | -330,393 | 9.12% | 891,410,077 |
| 2016-03-02 | 2016-02-29 | 16.226 | 55,760,333 | -224,690 | 9.18% | 904,783,807 |
| 2016-03-01 | 2016-02-26 | 16.028 | 55,985,023 | -137,248 | 9.21% | 897,301,936 |
| 2016-02-29 | 2016-02-25 | 15.666 | 56,122,271 | -22,137 | 9.23% | 879,219,797 |
| 2016-02-26 | 2016-02-24 | 15.720 | 56,144,408 | +52,575 | 9.25% | 882,610,081 |
| 2016-02-25 | 2016-02-23 | 15.738 | 56,091,833 | +43,720 | 9.24% | 882,797,128 |
| 2016-02-24 | 2016-02-22 | 15.756 | 56,048,113 | -11,068 | 9.24% | 883,121,798 |
| 2016-02-23 | 2016-02-19 | 15.756 | 56,059,181 | -4,428 | 9.24% | 883,296,191 |
| 2016-02-22 | 2016-02-18 | 15.287 | 56,063,609 | -68,070 | 9.24% | 857,027,068 |
| 2016-02-19 | 2016-02-17 | 15.341 | 56,131,679 | -174,329 | 9.25% | 861,110,426 |
| 2016-02-18 | 2016-02-16 | 15.612 | 56,306,008 | -23,243 | 9.28% | 879,046,005 |
| 2016-02-17 | 2016-02-15 | 15.630 | 56,329,251 | +95,742 | 9.28% | 880,426,707 |
| 2016-02-16 | 2016-02-12 | 15.196 | 56,233,509 | -44,827 | 9.27% | 854,543,755 |
| 2016-02-15 | 2016-02-11 | 14.943 | 56,278,336 | -23,244 | 9.28% | 840,988,160 |
| 2016-02-12 | 2016-02-05 | 15.522 | 56,301,580 | +47,594 | 9.28% | 873,890,203 |
| 2016-02-11 | 2016-02-04 | 15.070 | 56,253,986 | +2,214 | 9.27% | 847,739,610 |
| 2016-02-05 | 2016-02-03 | 14.564 | 56,251,772 | +56,449 | 9.27% | 819,246,083 |
| 2016-02-04 | 2016-02-02 | 14.727 | 56,195,323 | -257,342 | 9.26% | 827,562,694 |
| 2016-02-03 | 2016-02-01 | 14.401 | 56,452,665 | -259,001 | 9.30% | 812,991,293 |
| 2016-02-02 | 2016-01-29 | 14.455 | 56,711,666 | +6,087 | 9.35% | 819,795,475 |
| 2016-02-01 | 2016-01-28 | 14.419 | 56,705,579 | -53,682 | 9.35% | 817,658,216 |
| 2016-01-29 | 2016-01-27 | 14.528 | 56,759,261 | -24,904 | 9.35% | 824,585,902 |
| 2016-01-28 | 2016-01-26 | 14.166 | 56,784,165 | -80,246 | 9.36% | 804,426,614 |
| 2016-01-27 | 2016-01-25 | 14.636 | 56,864,411 | -127,841 | 9.37% | 832,278,524 |
| 2016-01-26 | 2016-01-22 | 14.455 | 56,992,252 | -36,525 | 9.39% | 823,851,486 |
| 2016-01-25 | 2016-01-21 | 14.383 | 57,028,777 | -190,378 | 9.40% | 820,257,575 |
| 2016-01-22 | 2016-01-20 | 14.600 | 57,219,155 | +2,767 | 9.43% | 835,402,797 |
| 2016-01-21 | 2016-01-19 | 14.907 | 57,216,388 | -10,515 | 9.43% | 852,938,092 |
| 2016-01-20 | 2016-01-18 | 14.564 | 57,226,903 | -13,835 | 9.43% | 833,447,809 |
| 2016-01-19 | 2016-01-15 | 14.564 | 57,240,738 | +298,294 | 9.43% | 833,649,301 |
| 2016-01-18 | 2016-01-14 | 14.654 | 56,942,444 | +48,148 | 9.38% | 834,449,544 |
| 2016-01-15 | 2016-01-13 | 14.455 | 56,894,296 | +278,372 | 9.38% | 822,435,483 |
| 2016-01-14 | 2016-01-12 | 14.275 | 56,615,924 | -35,419 | 9.33% | 808,181,333 |
| 2016-01-13 | 2016-01-11 | 14.365 | 56,651,343 | -74,159 | 9.34% | 813,805,204 |
| 2016-01-12 | 2016-01-08 | 14.455 | 56,725,502 | -346,442 | 9.35% | 819,995,481 |
| 2016-01-11 | 2016-01-07 | 14.275 | 57,071,944 | +452,146 | 9.41% | 814,690,930 |
| 2016-01-08 | 2016-01-06 | 14.980 | 56,619,798 | +14,389 | 9.33% | 848,136,923 |
| 2016-01-07 | 2016-01-05 | 14.925 | 56,605,409 | +19,370 | 9.33% | 844,852,910 |
| 2016-01-06 | 2016-01-04 | 14.943 | 56,586,039 | -61,984 | 9.33% | 845,586,281 |
| 2016-01-05 | 2015-12-31 | 16.064 | 56,648,023 | -10,515 | 9.34% | 909,975,381 |
| 2016-01-04 | 2015-12-29 | 15.973 | 56,658,538 | -3,320 | 9.34% | 905,025,369 |
| 2015-12-30 | 2015-12-28 | 15.955 | 56,661,858 | +173,774 | 9.34% | 904,054,556 |
| 2015-12-29 | 2015-12-24 | 15.684 | 56,488,084 | +84,674 | 9.31% | 885,971,382 |
| 2015-12-28 | 2015-12-22 | 15.449 | 56,403,410 | +254,021 | 9.30% | 871,394,070 |
| 2015-12-23 | 2015-12-21 | 15.359 | 56,149,389 | -29,331 | 9.25% | 862,396,697 |
| 2015-12-22 | 2015-12-18 | 15.142 | 56,178,720 | +553 | 9.26% | 850,665,819 |
| 2015-12-21 | 2015-12-17 | 15.196 | 56,178,167 | -209,194 | 9.26% | 853,702,759 |
| 2015-12-18 | 2015-12-16 | 14.582 | 56,387,361 | -216,941 | 9.29% | 822,239,674 |
| 2015-12-17 | 2015-12-15 | 14.474 | 56,604,302 | +38,739 | 9.33% | 819,266,279 |
| 2015-12-16 | 2015-12-14 | 14.492 | 56,565,563 | +33,759 | 9.32% | 819,727,692 |
| 2015-12-15 | 2015-12-11 | 14.329 | 56,531,804 | +23,797 | 9.32% | 810,045,019 |
| 2015-12-14 | 2015-12-10 | 14.799 | 56,508,007 | +74,159 | 9.31% | 836,251,705 |
| 2015-12-11 | 2015-12-09 | 15.504 | 56,433,848 | +453,806 | 9.30% | 874,923,489 |
| 2015-12-10 | 2015-12-08 | 15.377 | 55,980,042 | -1,107 | 9.23% | 860,807,226 |
| 2015-12-09 | 2015-12-07 | 15.540 | 55,981,149 | +23,244 | 9.23% | 869,928,148 |
| 2015-12-08 | 2015-12-04 | 15.630 | 55,957,905 | +348,656 | 9.22% | 874,622,566 |
| 2015-12-07 | 2015-12-03 | 15.738 | 55,609,249 | +68,625 | 9.17% | 875,202,016 |
| 2015-12-03 | 2015-12-01 | 15.901 | 55,540,624 | +23,244 | 9.15% | 883,154,225 |
| 2015-12-02 | 2015-11-30 | 15.973 | 55,517,380 | +96,849 | 9.15% | 886,797,279 |
| 2015-12-01 | 2015-11-27 | 16.262 | 55,420,531 | +37,079 | 9.13% | 901,272,907 |
| 2015-11-30 | 2015-11-26 | 16.714 | 55,383,452 | +123,413 | 9.13% | 925,688,521 |
| 2015-11-27 | 2015-11-25 | 16.931 | 55,260,039 | -136,695 | 9.11% | 935,607,947 |
| 2015-11-26 | 2015-11-24 | 17.347 | 55,396,734 | +46,487 | 9.13% | 960,944,971 |
| 2015-11-25 | 2015-11-23 | 17.256 | 55,350,247 | +270,070 | 9.12% | 955,137,858 |
| 2015-11-24 | 2015-11-20 | 17.112 | 55,080,177 | +44,828 | 9.09% | 942,515,347 |
| 2015-11-23 | 2015-11-19 | 15.775 | 55,035,349 | +28,224 | 9.08% | 868,158,642 |
| 2015-11-20 | 2015-11-18 | 15.449 | 55,007,125 | +40,953 | 9.08% | 849,822,422 |
| 2015-11-19 | 2015-11-17 | 15.323 | 54,966,172 | +112,345 | 9.07% | 842,237,296 |
| 2015-11-18 | 2015-11-16 | 15.287 | 54,853,827 | +62,537 | 9.05% | 838,533,504 |
| 2015-11-17 | 2015-11-13 | 15.377 | 54,791,290 | -61,430 | 9.04% | 842,527,742 |
| 2015-11-16 | 2015-11-12 | 15.341 | 54,852,720 | +161,599 | 9.05% | 841,490,045 |
| 2015-11-13 | 2015-11-11 | 14.853 | 54,691,121 | +9,962 | 9.02% | 812,328,643 |
| 2015-11-12 | 2015-11-10 | 15.088 | 54,681,159 | +265,090 | 9.02% | 825,025,384 |
| 2015-11-11 | 2015-11-09 | 15.720 | 54,416,069 | +132,268 | 8.98% | 855,439,977 |
| 2015-11-10 | 2015-11-06 | 15.359 | 54,283,801 | +3,873 | 8.96% | 833,743,190 |
| 2015-11-09 | 2015-11-05 | 15.485 | 54,279,928 | -2,767 | 8.96% | 840,549,335 |
| 2015-11-06 | 2015-11-04 | 15.106 | 54,282,695 | +600,464 | 8.96% | 819,994,242 |
| 2015-11-05 | 2015-11-03 | 14.618 | 53,682,231 | +19,923 | 8.86% | 784,733,517 |
| 2015-11-04 | 2015-11-02 | 14.419 | 53,662,308 | +74,159 | 8.85% | 773,776,192 |
| 2015-11-03 | 2015-10-30 | 14.347 | 53,588,149 | +65,304 | 8.84% | 768,833,649 |
| 2015-11-02 | 2015-10-29 | 14.582 | 53,522,845 | +40,399 | 8.83% | 780,469,344 |
| 2015-10-30 | 2015-10-28 | 14.329 | 53,482,446 | +23,798 | 8.82% | 766,350,725 |
| 2015-10-29 | 2015-10-27 | 14.727 | 53,458,648 | -44,828 | 8.82% | 787,260,939 |
| 2015-10-28 | 2015-10-26 | 14.961 | 53,503,476 | +354,191 | 8.83% | 800,489,167 |
| 2015-10-27 | 2015-10-23 | 14.943 | 53,149,285 | +5,534 | 8.77% | 794,229,584 |
| 2015-10-26 | 2015-10-22 | 14.654 | 53,143,751 | +2,214 | 8.77% | 778,782,498 |
| 2015-10-23 | 2015-10-20 | 14.889 | 53,141,537 | +19,370 | 8.77% | 791,233,100 |
| 2015-10-22 | 2015-10-19 | 14.998 | 53,122,167 | +11,068 | 8.76% | 796,704,003 |
| 2015-10-20 | 2015-10-16 | 15.341 | 53,111,099 | -98,509 | 8.76% | 814,772,013 |
| 2015-10-19 | 2015-10-15 | 14.889 | 53,209,608 | -185,397 | 8.78% | 792,246,621 |
| 2015-10-16 | 2015-10-14 | 14.257 | 53,395,005 | +85,781 | 8.81% | 761,238,525 |
| 2015-10-15 | 2015-10-13 | 14.474 | 53,309,224 | -173,222 | 8.79% | 771,574,740 |
| 2015-10-14 | 2015-10-12 | 13.895 | 53,482,446 | -488,118 | 8.82% | 743,157,261 |
| 2015-10-13 | 2015-10-09 | 13.733 | 53,970,564 | -8,855 | 8.90% | 741,162,902 |
| 2015-10-12 | 2015-10-08 | 13.841 | 53,979,419 | +667,428 | 8.91% | 747,136,751 |
| 2015-10-09 | 2015-10-07 | 14.257 | 53,311,991 | +78,032 | 8.80% | 760,055,016 |
| 2015-10-08 | 2015-10-06 | 13.805 | 53,233,959 | +21,584 | 8.78% | 734,894,925 |
| 2015-10-07 | 2015-10-05 | 14.040 | 53,212,375 | -68,071 | 8.79% | 747,096,645 |
| 2015-10-06 | 2015-10-02 | 13.317 | 53,280,446 | +22,690 | 8.80% | 709,542,581 |
| 2015-10-05 | 2015-09-30 | 12.956 | 53,257,756 | +16,603 | 8.79% | 689,993,729 |
| 2015-10-02 | 2015-09-29 | 12.649 | 53,241,153 | +313,790 | 8.79% | 673,424,041 |
| 2015-09-30 | 2015-09-25 | 13.136 | 52,927,363 | +304,936 | 8.74% | 695,276,886 |
| 2015-09-29 | 2015-09-24 | 13.480 | 52,622,427 | +101,830 | 8.69% | 709,337,346 |
| 2015-09-25 | 2015-09-23 | 13.462 | 52,520,597 | +147,764 | 8.67% | 707,015,689 |
| 2015-09-24 | 2015-09-22 | 14.094 | 52,372,833 | -32,099 | 8.65% | 738,148,589 |
| 2015-09-23 | 2015-09-21 | 14.329 | 52,404,932 | +27,118 | 8.65% | 750,911,012 |
| 2015-09-22 | 2015-09-18 | 14.293 | 52,377,814 | -90,208 | 8.65% | 748,629,569 |
| 2015-09-21 | 2015-09-17 | 13.570 | 52,468,022 | +4,981 | 8.66% | 711,996,327 |
| 2015-09-18 | 2015-09-16 | 13.335 | 52,463,041 | -49,808 | 8.66% | 699,605,068 |
| 2015-09-17 | 2015-09-15 | 12.847 | 52,512,849 | -3,321 | 8.67% | 674,649,660 |
| 2015-09-16 | 2015-09-14 | 13.227 | 52,516,170 | +28,778 | 8.67% | 694,619,947 |
| 2015-09-15 | 2015-09-11 | 13.444 | 52,487,392 | +7,748 | 8.67% | 705,620,279 |
| 2015-09-14 | 2015-09-10 | 13.389 | 52,479,644 | -21,964,789 | 8.67% | 702,671,295 |
| 2015-09-11 | 2015-09-09 | 13.281 | 74,444,433 | +854,485 | 12.29% | 988,695,801 |
| 2015-09-10 | 2015-09-08 | 12.504 | 73,589,948 | -97,956 | 12.15% | 920,169,247 |
| 2015-09-09 | 2015-09-07 | 11.817 | 73,687,904 | -35,419 | 12.17% | 870,797,304 |
| 2015-09-08 | 2015-09-04 | 11.655 | 73,723,323 | +44,827 | 12.17% | 859,226,655 |
| 2015-09-07 | 2015-09-02 | 11.872 | 73,678,496 | -426,135 | 12.17% | 874,680,100 |
| 2015-09-04 | 2015-09-01 | 12.034 | 74,104,631 | +99,062 | 12.24% | 891,790,214 |
| 2015-09-02 | 2015-08-31 | 12.251 | 74,005,569 | -71,945 | 12.22% | 906,644,894 |
| 2015-09-01 | 2015-08-28 | 12.685 | 74,077,514 | +16,050 | 12.23% | 939,651,120 |
| 2015-08-31 | 2015-08-27 | 12.721 | 74,061,464 | -314,898 | 12.23% | 942,124,019 |
| 2015-08-28 | 2015-08-26 | 12.034 | 74,376,362 | -153,298 | 12.28% | 895,060,280 |
| 2015-08-27 | 2015-08-25 | 11.998 | 74,529,660 | +26,564 | 12.31% | 894,211,691 |
| 2015-08-26 | 2015-08-24 | 11.944 | 74,503,096 | +948,013 | 12.30% | 889,854,301 |
| 2015-08-25 | 2015-08-21 | 13.046 | 73,555,083 | +4,428 | 12.15% | 959,606,126 |
| 2015-08-24 | 2015-08-20 | 13.173 | 73,550,655 | -138,356 | 12.15% | 968,851,458 |
| 2015-08-21 | 2015-08-19 | 14.203 | 73,689,011 | +1,245,201 | 12.17% | 1,046,570,281 |
| 2015-08-20 | 2015-08-18 | 13.841 | 72,443,810 | +2,277,334 | 11.96% | 1,002,704,991 |
| 2015-08-19 | 2015-08-17 | 14.112 | 70,166,476 | +137,364 | 11.59% | 990,202,055 |
| 2015-08-18 | 2015-08-14 | 14.365 | 70,029,112 | +24,904 | 11.56% | 1,005,978,901 |
| 2015-08-17 | 2015-08-13 | 14.257 | 70,004,208 | +154,405 | 11.56% | 998,031,558 |
| 2015-08-14 | 2015-08-12 | 13.931 | 69,849,803 | +218,049 | 11.53% | 973,111,686 |
| 2015-08-13 | 2015-08-11 | 14.708 | 69,631,754 | +312,683 | 11.50% | 1,024,176,636 |
| 2015-08-12 | 2015-08-10 | 15.251 | 69,319,071 | +646,951 | 11.45% | 1,057,154,115 |
| 2015-08-11 | 2015-08-07 | 14.437 | 68,672,120 | +135,036 | 11.34% | 991,448,953 |
| 2015-08-10 | 2015-08-06 | 14.600 | 68,537,084 | +2,004,496 | 11.32% | 1,000,645,180 |
| 2015-08-07 | 2015-08-05 | 14.745 | 66,532,588 | -6,087 | 10.99% | 980,997,047 |
| 2015-08-06 | 2015-08-04 | 14.401 | 66,538,675 | -52,022 | 10.99% | 958,242,864 |
| 2015-08-05 | 2015-08-03 | 13.570 | 66,590,697 | -90,208 | 11.00% | 903,642,445 |
| 2015-08-04 | 2015-07-31 | 13.877 | 66,680,905 | +43,720 | 11.01% | 925,349,575 |
| 2015-08-03 | 2015-07-30 | 14.275 | 66,637,185 | +3,874 | 11.00% | 951,232,890 |
| 2015-07-31 | 2015-07-29 | 14.492 | 66,633,311 | +37,080 | 11.00% | 965,625,856 |
| 2015-07-30 | 2015-07-28 | 14.275 | 66,596,231 | +101,829 | 11.00% | 950,648,279 |
| 2015-07-29 | 2015-07-27 | 14.419 | 66,494,402 | +2,065,373 | 10.98% | 958,806,788 |
| 2015-07-28 | 2015-07-24 | 15.612 | 64,429,029 | +1,977,933 | 10.64% | 1,005,862,119 |
| 2015-07-27 | 2015-07-23 | 15.359 | 62,451,096 | +26,564 | 10.31% | 959,184,417 |
| 2015-07-24 | 2015-07-22 | 15.106 | 62,424,532 | +2,394,660 | 10.31% | 942,984,809 |
| 2015-07-23 | 2015-07-21 | 15.467 | 60,029,872 | +1,136,729 | 9.91% | 928,505,127 |
| 2015-07-22 | 2015-07-20 | 15.214 | 58,893,143 | +462,155 | 9.73% | 896,024,630 |
| 2015-07-21 | 2015-07-17 | 15.359 | 58,430,988 | -23,797 | 9.65% | 897,439,704 |
| 2015-07-20 | 2015-07-16 | 14.257 | 58,454,785 | +14,389 | 9.65% | 833,374,476 |
| 2015-07-17 | 2015-07-15 | 13.679 | 58,440,396 | +315,451 | 9.65% | 799,377,930 |
| 2015-07-16 | 2015-07-14 | 14.799 | 58,124,945 | +255,681 | 9.60% | 860,180,476 |
| 2015-07-15 | 2015-07-13 | 14.690 | 57,869,264 | +144,996 | 9.56% | 850,122,731 |
| 2015-07-14 | 2015-07-10 | 14.293 | 57,724,268 | +1,193,733 | 9.53% | 825,045,770 |
| 2015-07-13 | 2015-07-09 | 14.275 | 56,530,535 | +74,159 | 9.34% | 806,962,422 |
| 2015-07-10 | 2015-07-08 | 11.257 | 56,456,376 | +939,158 | 9.32% | 635,541,870 |
| 2015-07-09 | 2015-07-07 | 12.793 | 55,517,218 | +129,501 | 9.17% | 710,238,282 |
| 2015-07-08 | 2015-07-06 | 14.311 | 55,387,717 | +1,053,163 | 9.15% | 792,650,559 |
| 2015-07-07 | 2015-07-03 | 16.172 | 54,334,554 | +450,486 | 8.97% | 878,703,317 |
| 2015-07-06 | 2015-07-02 | 17.545 | 53,884,068 | +2,213 | 8.90% | 945,415,525 |
| 2015-07-03 | 2015-06-30 | 18.901 | 53,881,855 | -32,098 | 8.90% | 1,018,397,554 |
| 2015-07-02 | 2015-06-29 | 18.051 | 53,913,953 | -68,071 | 8.90% | 973,217,228 |
| 2015-06-30 | 2015-06-26 | 19.949 | 53,982,024 | +13,836 | 8.91% | 1,076,865,247 |
| 2015-06-29 | 2015-06-25 | 21.033 | 53,968,188 | +32,098 | 8.91% | 1,135,099,523 |
| 2015-06-26 | 2015-06-24 | 20.563 | 53,936,090 | +19,813 | 8.91% | 1,109,085,037 |
| 2015-06-25 | 2015-06-23 | 19.876 | 53,916,277 | +5,534 | 8.90% | 1,071,656,753 |
| 2015-06-24 | 2015-06-22 | 19.298 | 53,910,743 | -10,515 | 8.90% | 1,040,374,489 |
| 2015-06-23 | 2015-06-19 | 19.443 | 53,921,258 | -3,321 | 8.90% | 1,048,371,995 |
| 2015-06-22 | 2015-06-18 | 20.346 | 53,924,579 | +93,529 | 8.91% | 1,097,155,736 |
| 2015-06-19 | 2015-06-17 | 19.732 | 53,831,050 | +208,087 | 8.89% | 1,062,181,208 |
| 2015-06-18 | 2015-06-16 | 20.310 | 53,622,963 | -6,088 | 8.86% | 1,089,081,155 |
| 2015-06-17 | 2015-06-15 | 21.141 | 53,629,051 | +2,767 | 8.86% | 1,133,780,799 |
| 2015-06-16 | 2015-06-12 | 22.045 | 53,626,284 | +71,945 | 8.86% | 1,182,171,972 |
| 2015-06-15 | 2015-06-11 | 21.322 | 53,554,339 | -14,942 | 8.84% | 1,141,878,234 |
| 2015-06-12 | 2015-06-10 | 21.105 | 53,569,281 | -12,176 | 8.85% | 1,130,581,265 |
| 2015-06-11 | 2015-06-09 | 21.250 | 53,581,457 | -13,282 | 8.85% | 1,138,583,707 |
| 2015-06-10 | 2015-06-08 | 21.972 | 53,594,739 | +32,099 | 8.85% | 1,177,602,881 |
| 2015-06-09 | 2015-06-05 | 22.587 | 53,562,640 | -17,710 | 8.85% | 1,209,804,266 |
| 2015-06-08 | 2015-06-04 | 23.815 | 53,580,350 | -49,255 | 8.85% | 1,276,039,389 |
| 2015-06-05 | 2015-06-03 | 24.466 | 53,629,605 | -27,671 | 8.86% | 1,312,098,342 |
| 2015-06-04 | 2015-06-02 | 23.924 | 53,657,276 | +7,748 | 8.86% | 1,283,688,736 |
| 2015-06-03 | 2015-06-01 | 25.519 | 53,649,528 | +740,369 | 8.86% | 1,369,094,383 |
| 2015-06-02 | 2015-05-29 | 25.556 | 52,909,159 | +716,988 | 8.74% | 1,352,140,684 |
| 2015-06-01 | 2015-05-28 | 25.666 | 52,192,171 | +7,636 | 8.74% | 1,339,558,381 |
| 2015-05-29 | 2015-05-27 | 26.729 | 52,184,535 | +24,547 | 8.74% | 1,394,850,267 |
| 2015-05-28 | 2015-05-26 | 26.436 | 52,159,988 | -868,936 | 8.74% | 1,378,894,347 |
| 2015-05-27 | 2015-05-22 | 24.529 | 53,028,924 | +1,075,342 | 8.88% | 1,300,760,009 |
| 2015-05-26 | 2015-05-21 | 24.749 | 51,953,582 | +1,091,487 | 8.70% | 1,285,812,112 |
| 2015-05-22 | 2015-05-20 | 24.456 | 50,862,095 | +254,190 | 8.52% | 1,243,879,534 |
| 2015-05-21 | 2015-05-19 | 25.813 | 50,607,905 | -89,457 | 8.48% | 1,306,319,056 |
| 2015-05-20 | 2015-05-18 | 24.456 | 50,697,362 | -32,160,431 | 8.49% | 1,239,850,836 |
| 2015-05-19 | 2015-05-15 | 23.906 | 82,857,793 | +629,473 | 13.88% | 1,980,793,493 |
| 2015-05-18 | 2015-05-14 | 24.933 | 82,228,320 | +641,474 | 13.78% | 2,050,163,861 |
| 2015-05-15 | 2015-05-13 | 21.816 | 81,586,846 | -43,092 | 13.67% | 1,779,898,979 |
| 2015-05-14 | 2015-05-12 | 21.413 | 81,629,938 | +23,455 | 13.68% | 1,747,915,999 |
| 2015-05-13 | 2015-05-11 | 21.156 | 81,606,483 | -32,182 | 13.67% | 1,726,468,736 |
| 2015-05-12 | 2015-05-08 | 20.056 | 81,638,665 | +118,912 | 13.68% | 1,637,349,775 |
| 2015-05-11 | 2015-05-07 | 18.846 | 81,519,753 | -13,091 | 13.66% | 1,536,328,962 |
| 2015-05-08 | 2015-05-06 | 19.873 | 81,532,844 | -48,992 | 13.66% | 1,620,280,188 |
| 2015-05-07 | 2015-05-05 | 20.496 | 81,581,836 | +172,369 | 13.67% | 1,672,104,927 |
| 2015-05-06 | 2015-05-04 | 21.303 | 81,409,467 | -7,091 | 13.64% | 1,734,240,353 |
| 2015-05-05 | 2015-04-30 | 22.036 | 81,416,558 | +10,909 | 13.64% | 1,794,095,074 |
| 2015-05-04 | 2015-04-29 | 21.853 | 81,405,649 | +688,712 | 13.64% | 1,778,930,767 |
| 2015-04-30 | 2015-04-28 | 22.696 | 80,716,937 | +70,911 | 13.52% | 1,831,949,788 |
| 2015-04-29 | 2015-04-27 | 22.183 | 80,646,026 | -119,235 | 13.52% | 1,788,943,357 |
| 2015-04-28 | 2015-04-24 | 20.093 | 80,765,261 | -146,732 | 13.54% | 1,622,794,036 |
| 2015-04-27 | 2015-04-23 | 20.093 | 80,911,993 | +43,093 | 13.56% | 1,625,742,282 |
| 2015-04-24 | 2015-04-22 | 20.533 | 80,868,900 | +315,260 | 13.55% | 1,660,457,662 |
| 2015-04-23 | 2015-04-21 | 19.176 | 80,553,640 | +382,920 | 13.50% | 1,544,703,400 |
| 2015-04-22 | 2015-04-20 | 18.516 | 80,170,720 | -13,309 | 13.44% | 1,484,449,425 |
| 2015-04-21 | 2015-04-17 | 20.313 | 80,184,029 | -86,671 | 13.44% | 1,628,755,454 |
| 2015-04-09 | 2015-04-02 | 18.296 | 80,270,700 | -133,685 | 13.45% | 1,468,641,647 |
| 2015-04-08 | 2015-04-01 | 15.913 | 80,404,385 | -47,033 | 13.48% | 1,279,462,930 |
| 2015-04-02 | 2015-03-31 | 15.510 | 80,451,418 | -75,275 | 13.48% | 1,247,763,606 |
| 2015-04-01 | 2015-03-30 | 15.510 | 80,526,693 | -30,155 | 13.50% | 1,248,931,086 |
| 2015-03-31 | 2015-03-27 | 14.483 | 80,556,848 | -34,364 | 13.50% | 1,166,696,256 |
| 2015-03-30 | 2015-03-26 | 14.813 | 80,591,212 | +53,456 | 13.51% | 1,193,788,239 |
| 2015-03-27 | 2015-03-25 | 15.180 | 80,537,756 | -78,548 | 13.50% | 1,222,526,015 |
| 2015-03-26 | 2015-03-24 | 13.823 | 80,616,304 | -5,455 | 13.51% | 1,114,352,206 |
| 2015-03-25 | 2015-03-23 | 13.695 | 80,621,759 | -12,000 | 13.51% | 1,104,081,465 |
| 2015-03-24 | 2015-03-20 | 13.658 | 80,633,759 | +5,455 | 13.52% | 1,101,289,319 |
| 2015-03-23 | 2015-03-19 | 13.456 | 80,628,304 | +3,272 | 13.51% | 1,084,955,267 |
| 2015-03-20 | 2015-03-18 | 13.273 | 80,625,032 | -96,548 | 13.51% | 1,070,130,431 |
| 2015-03-18 | 2015-03-16 | 13.200 | 80,721,580 | -1,636 | 13.53% | 1,065,492,503 |
| 2015-03-17 | 2015-03-13 | 13.071 | 80,723,216 | +8,727 | 13.53% | 1,055,154,933 |
| 2015-03-16 | 2015-03-12 | 13.145 | 80,714,489 | +2,727 | 13.53% | 1,060,959,743 |
| 2015-03-13 | 2015-03-11 | 13.145 | 80,711,762 | +437 | 13.53% | 1,060,923,898 |
| 2015-03-12 | 2015-03-10 | 13.291 | 80,711,325 | +5,455 | 13.53% | 1,072,755,455 |
| 2015-03-11 | 2015-03-09 | 13.420 | 80,705,870 | -6,546 | 13.53% | 1,083,039,890 |
| 2015-03-10 | 2015-03-06 | 13.383 | 80,712,416 | +7,091 | 13.53% | 1,080,168,369 |
| 2015-03-06 | 2015-03-04 | 13.695 | 80,705,325 | +26,728 | 13.53% | 1,105,225,867 |
| 2015-03-05 | 2015-03-03 | 14.080 | 80,678,597 | -1,091 | 13.52% | 1,135,920,155 |
| 2015-03-04 | 2015-03-02 | 14.245 | 80,679,688 | -94,798 | 13.52% | 1,149,247,260 |
| 2015-03-03 | 2015-02-27 | 13.841 | 80,774,486 | +30,001 | 13.54% | 1,118,019,563 |
| 2015-03-02 | 2015-02-26 | 14.245 | 80,744,485 | -79,639 | 13.53% | 1,150,170,265 |
| 2015-02-27 | 2015-02-25 | 13.933 | 80,824,124 | -6,000 | 13.55% | 1,126,115,268 |
| 2015-02-26 | 2015-02-24 | 13.915 | 80,830,124 | -49,092 | 13.55% | 1,124,717,025 |
| 2015-02-25 | 2015-02-23 | 13.878 | 80,879,216 | -432 | 13.56% | 1,122,434,638 |
| 2015-02-24 | 2015-02-18 | 13.841 | 80,879,648 | -1,636 | 13.56% | 1,119,475,136 |
| 2015-02-23 | 2015-02-16 | 13.493 | 80,881,284 | -4,909 | 13.56% | 1,091,324,988 |
| 2015-02-17 | 2015-02-13 | 13.126 | 80,886,193 | -1,091 | 13.56% | 1,061,733,855 |
| 2015-02-16 | 2015-02-12 | 13.053 | 80,887,284 | -2,182 | 13.56% | 1,055,816,622 |
| 2015-02-13 | 2015-02-11 | 12.760 | 80,889,466 | -8,182 | 13.56% | 1,032,118,247 |
| 2015-02-12 | 2015-02-10 | 12.595 | 80,897,648 | +15,818 | 13.56% | 1,018,874,939 |
| 2015-02-11 | 2015-02-09 | 12.998 | 80,881,830 | +2,728 | 13.56% | 1,051,297,065 |
| 2015-02-09 | 2015-02-05 | 13.328 | 80,879,102 | +2,727 | 13.56% | 1,077,950,900 |
| 2015-02-05 | 2015-02-03 | 13.273 | 80,876,375 | -545 | 13.56% | 1,073,466,489 |
| 2015-02-03 | 2015-01-30 | 13.420 | 80,876,920 | -2,182 | 13.56% | 1,085,335,311 |
| 2015-02-02 | 2015-01-29 | 13.383 | 80,879,102 | -2,182 | 13.56% | 1,082,399,116 |
| 2015-01-30 | 2015-01-28 | 13.493 | 80,881,284 | +2,727 | 13.56% | 1,091,324,988 |
| 2015-01-29 | 2015-01-27 | 13.383 | 80,878,557 | +2,182 | 13.56% | 1,082,391,822 |
| 2015-01-28 | 2015-01-26 | 13.566 | 80,876,375 | -25,637 | 13.56% | 1,097,189,506 |
| 2015-01-27 | 2015-01-23 | 13.750 | 80,902,012 | -25,092 | 13.56% | 1,112,368,889 |
| 2015-01-26 | 2015-01-22 | 13.566 | 80,927,104 | -8,182 | 13.56% | 1,097,877,708 |
| 2015-01-23 | 2015-01-21 | 13.640 | 80,935,286 | -19,091 | 13.57% | 1,103,923,781 |
| 2015-01-22 | 2015-01-20 | 13.731 | 80,954,377 | -22,365 | 13.57% | 1,111,604,767 |
| 2015-01-21 | 2015-01-19 | 13.035 | 80,976,742 | -8,182 | 13.57% | 1,055,499,783 |
| 2015-01-19 | 2015-01-15 | 13.438 | 80,984,924 | -5,454 | 13.57% | 1,088,269,359 |
| 2015-01-16 | 2015-01-14 | 13.621 | 80,990,378 | -1,637 | 13.58% | 1,103,190,435 |
| 2015-01-15 | 2015-01-13 | 13.530 | 80,992,015 | -7,091 | 13.58% | 1,095,788,690 |
| 2015-01-14 | 2015-01-12 | 13.016 | 80,999,106 | -76,911 | 13.58% | 1,054,306,350 |
| 2015-01-13 | 2015-01-09 | 13.365 | 81,076,017 | -2,182 | 13.59% | 1,083,548,066 |
| 2015-01-12 | 2015-01-08 | 13.438 | 81,078,199 | -11,730 | 13.59% | 1,089,522,782 |
| 2015-01-09 | 2015-01-07 | 13.456 | 81,089,929 | -19,092 | 13.59% | 1,091,167,012 |
| 2015-01-08 | 2015-01-06 | 13.713 | 81,109,021 | -83,457 | 13.60% | 1,112,241,269 |
| 2015-01-07 | 2015-01-05 | 13.328 | 81,192,478 | -52,910 | 13.61% | 1,082,127,553 |
| 2015-01-06 | 2015-01-02 | 13.108 | 81,245,388 | +1,636 | 13.62% | 1,064,959,291 |
| 2015-01-05 | 2014-12-31 | 13.181 | 81,243,752 | -83,457 | 13.62% | 1,070,895,541 |
| 2015-01-02 | 2014-12-29 | 12.980 | 81,327,209 | -30,569 | 13.63% | 1,055,595,121 |
| 2014-12-30 | 2014-12-24 | 12.778 | 81,357,778 | -41,456 | 13.64% | 1,039,585,241 |
| 2014-12-29 | 2014-12-22 | 12.650 | 81,399,234 | -29,564 | 13.64% | 1,029,669,045 |
| 2014-12-23 | 2014-12-19 | 12.631 | 81,428,798 | -38,946 | 13.65% | 1,028,550,202 |
| 2014-12-22 | 2014-12-18 | 12.393 | 81,467,744 | -24,000 | 13.66% | 1,009,626,251 |
| 2014-12-19 | 2014-12-17 | 11.825 | 81,491,744 | -437 | 13.66% | 963,610,614 |
| 2014-12-18 | 2014-12-16 | 11.623 | 81,492,181 | +5,455 | 13.66% | 947,182,024 |
| 2014-12-17 | 2014-12-15 | 11.623 | 81,486,726 | +5,455 | 13.66% | 947,118,620 |
| 2014-12-16 | 2014-12-12 | 11.825 | 81,481,271 | -546 | 13.66% | 963,486,774 |
| 2014-12-15 | 2014-12-11 | 11.678 | 81,481,817 | +10,910 | 13.66% | 951,542,927 |
| 2014-12-12 | 2014-12-10 | 11.806 | 81,470,907 | +11,455 | 13.66% | 961,870,636 |
| 2014-12-11 | 2014-12-09 | 11.733 | 81,459,452 | -282,554 | 13.65% | 955,761,883 |
| 2014-12-10 | 2014-12-08 | 11.770 | 81,742,006 | -138,005 | 13.70% | 962,074,198 |
| 2014-12-09 | 2014-12-05 | 12.155 | 81,880,011 | -91,093 | 13.72% | 995,221,315 |
| 2014-12-08 | 2014-12-04 | 12.283 | 81,971,104 | +25,091 | 13.74% | 1,006,847,822 |
| 2014-12-05 | 2014-12-03 | 12.393 | 81,946,013 | -249,280 | 13.74% | 1,015,553,418 |
| 2014-12-04 | 2014-12-02 | 12.650 | 82,195,293 | +13,637 | 13.78% | 1,039,738,886 |
| 2014-12-03 | 2014-12-01 | 12.631 | 82,181,656 | +545 | 13.77% | 1,038,059,765 |
| 2014-12-02 | 2014-11-28 | 13.236 | 82,181,111 | -17,018 | 13.77% | 1,087,770,944 |
| 2014-12-01 | 2014-11-27 | 13.145 | 82,198,129 | -11,190 | 13.78% | 1,080,461,599 |
| 2014-11-28 | 2014-11-26 | 12.851 | 82,209,319 | +85,094 | 13.78% | 1,056,494,685 |
| 2014-11-27 | 2014-11-25 | 12.833 | 82,124,225 | +2,505 | 13.77% | 1,053,895,554 |
| 2014-11-26 | 2014-11-24 | 12.796 | 82,121,720 | +27,274 | 13.76% | 1,050,852,369 |
| 2014-11-25 | 2014-11-21 | 12.393 | 82,094,446 | +34,910 | 13.76% | 1,017,392,942 |
| 2014-11-21 | 2014-11-19 | 12.705 | 82,059,536 | -3,888 | 13.75% | 1,042,534,749 |
| 2014-11-20 | 2014-11-18 | 12.705 | 82,063,424 | +5,455 | 13.76% | 1,042,584,145 |
| 2014-11-19 | 2014-11-17 | 13.016 | 82,057,969 | -51,820 | 13.75% | 1,068,088,798 |
| 2014-11-18 | 2014-11-14 | 12.613 | 82,109,789 | +17,455 | 13.76% | 1,035,646,692 |
| 2014-11-17 | 2014-11-13 | 12.595 | 82,092,334 | +262,917 | 13.76% | 1,033,921,553 |
| 2014-11-14 | 2014-11-12 | 12.558 | 81,829,417 | +4,910 | 13.72% | 1,027,609,893 |
| 2014-11-13 | 2014-11-11 | 12.613 | 81,824,507 | +4,909 | 13.72% | 1,032,048,444 |
| 2014-11-12 | 2014-11-10 | 12.466 | 81,819,598 | +24,001 | 13.71% | 1,019,986,684 |
| 2014-11-11 | 2014-11-07 | 12.521 | 81,795,597 | +2,181 | 13.71% | 1,024,186,102 |
| 2014-11-10 | 2014-11-06 | 12.503 | 81,793,416 | +4,910 | 13.71% | 1,022,659,293 |
| 2014-11-07 | 2014-11-05 | 12.833 | 81,788,506 | +12,000 | 13.71% | 1,049,587,291 |
| 2014-11-06 | 2014-11-04 | 13.108 | 81,776,506 | +1,637 | 13.71% | 1,071,921,152 |
| 2014-11-04 | 2014-10-31 | 13.236 | 81,774,869 | +252,007 | 13.71% | 1,082,393,817 |
| 2014-10-31 | 2014-10-29 | 13.236 | 81,522,862 | +4,364 | 13.66% | 1,079,058,185 |
| 2014-10-30 | 2014-10-28 | 13.438 | 81,518,498 | -117,876 | 13.66% | 1,095,439,487 |
| 2014-10-29 | 2014-10-27 | 12.686 | 81,636,374 | +13,636 | 13.68% | 1,035,662,018 |
| 2014-10-28 | 2014-10-24 | 12.961 | 81,622,738 | +5,455 | 13.68% | 1,057,934,599 |
| 2014-10-27 | 2014-10-23 | 13.090 | 81,617,283 | -79,639 | 13.68% | 1,068,337,795 |
| 2014-10-24 | 2014-10-22 | 12.998 | 81,696,922 | -46,910 | 13.69% | 1,061,891,581 |
| 2014-10-23 | 2014-10-21 | 12.705 | 81,743,832 | +10,909 | 13.70% | 1,038,523,852 |
| 2014-10-20 | 2014-10-16 | 12.393 | 81,732,923 | +49,093 | 13.70% | 1,012,912,603 |
| 2014-10-17 | 2014-10-15 | 12.796 | 81,683,830 | +3,050 | 13.69% | 1,045,249,007 |
| 2014-10-16 | 2014-10-14 | 12.998 | 81,680,780 | -33,296 | 13.69% | 1,061,681,768 |
| 2014-10-15 | 2014-10-13 | 12.888 | 81,714,076 | +2,728 | 13.70% | 1,053,126,272 |
| 2014-10-10 | 2014-10-08 | 13.181 | 81,711,348 | -2,157 | 13.70% | 1,077,059,048 |
| 2014-10-09 | 2014-10-07 | 13.163 | 81,713,505 | -31,637 | 13.70% | 1,075,589,445 |
| 2014-10-08 | 2014-10-06 | 12.833 | 81,745,142 | +5,454 | 13.70% | 1,049,030,803 |
| 2014-10-07 | 2014-10-03 | 12.705 | 81,739,688 | -6,545 | 13.70% | 1,038,471,204 |
| 2014-10-06 | 2014-09-30 | 12.741 | 81,746,233 | -132,004 | 13.70% | 1,041,551,626 |
| 2014-10-03 | 2014-09-29 | 13.273 | 81,878,237 | -13,092 | 13.72% | 1,086,764,134 |
| 2014-09-30 | 2014-09-26 | 13.438 | 81,891,329 | -12,545 | 13.73% | 1,100,449,562 |
| 2014-09-29 | 2014-09-25 | 13.805 | 81,903,874 | -39,820 | 13.73% | 1,130,648,650 |
| 2014-09-26 | 2014-09-24 | 13.456 | 81,943,694 | -10,909 | 13.74% | 1,102,655,495 |
| 2014-09-25 | 2014-09-23 | 13.566 | 81,954,603 | +7,636 | 13.74% | 1,111,817,021 |
| 2014-09-24 | 2014-09-22 | 13.658 | 81,946,967 | +30,001 | 13.74% | 1,119,225,007 |
| 2014-09-22 | 2014-09-18 | 13.768 | 81,916,966 | -2,727 | 13.73% | 1,127,825,848 |
| 2014-09-19 | 2014-09-17 | 13.750 | 81,919,693 | +10,909 | 13.73% | 1,126,361,578 |
| 2014-09-18 | 2014-09-16 | 13.768 | 81,908,784 | +5,455 | 13.73% | 1,127,713,199 |
| 2014-09-17 | 2014-09-15 | 14.006 | 81,903,329 | +139,641 | 13.73% | 1,147,157,796 |
| 2014-09-16 | 2014-09-12 | 14.263 | 81,763,688 | +116,185 | 13.70% | 1,166,187,326 |
| 2014-09-15 | 2014-09-11 | 14.116 | 81,647,503 | +5,455 | 13.69% | 1,152,555,588 |
| 2014-09-12 | 2014-09-10 | 14.226 | 81,642,048 | -1,637 | 13.68% | 1,161,458,936 |
| 2014-09-11 | 2014-09-08 | 14.611 | 81,643,685 | -91,093 | 13.68% | 1,192,914,089 |
| 2014-09-10 | 2014-09-05 | 14.208 | 81,734,778 | -44,184 | 13.70% | 1,161,279,710 |
| 2014-09-08 | 2014-09-04 | 13.750 | 81,778,962 | +39,274 | 13.71% | 1,124,426,585 |
| 2014-09-05 | 2014-09-03 | 13.768 | 81,739,688 | +10,364 | 13.70% | 1,125,385,100 |
| 2014-09-04 | 2014-09-02 | 13.841 | 81,729,324 | +5,455 | 13.70% | 1,131,235,711 |
| 2014-09-02 | 2014-08-29 | 13.768 | 81,723,869 | +3,600 | 13.70% | 1,125,167,305 |
| 2014-09-01 | 2014-08-28 | 14.080 | 81,720,269 | -1,091 | 13.70% | 1,150,586,451 |
| 2014-08-29 | 2014-08-27 | 14.410 | 81,721,360 | -44,183 | 13.70% | 1,177,569,042 |
| 2014-08-28 | 2014-08-26 | 14.300 | 81,765,543 | -159,823 | 13.71% | 1,169,211,763 |
| 2014-08-27 | 2014-08-25 | 13.456 | 81,925,366 | +52,365 | 13.73% | 1,102,408,868 |
| 2014-08-26 | 2014-08-22 | 13.658 | 81,873,001 | -2,182 | 13.72% | 1,118,214,785 |
| 2014-08-25 | 2014-08-21 | 13.731 | 81,875,183 | +11,455 | 13.72% | 1,124,248,585 |
| 2014-08-22 | 2014-08-20 | 13.768 | 81,863,728 | +5,455 | 13.72% | 1,127,092,872 |
| 2014-08-21 | 2014-08-19 | 13.823 | 81,858,273 | -16,364 | 13.72% | 1,131,519,836 |
| 2014-08-19 | 2014-08-15 | 14.281 | 81,874,637 | +40,910 | 13.72% | 1,169,270,770 |
| 2014-08-18 | 2014-08-14 | 14.171 | 81,833,727 | +2,727 | 13.72% | 1,159,685,088 |
| 2014-08-15 | 2014-08-13 | 14.446 | 81,831,000 | -13,636 | 13.72% | 1,182,149,285 |
| 2014-08-14 | 2014-08-12 | 14.281 | 81,844,636 | +21,273 | 13.72% | 1,168,842,319 |
| 2014-08-13 | 2014-08-11 | 14.263 | 81,823,363 | -45,274 | 13.71% | 1,167,038,465 |
| 2014-08-11 | 2014-08-07 | 14.006 | 81,868,637 | +22,692 | 13.72% | 1,146,671,891 |
| 2014-08-08 | 2014-08-06 | 14.080 | 81,845,945 | -6,546 | 13.72% | 1,152,355,915 |
| 2014-08-07 | 2014-08-05 | 14.080 | 81,852,491 | -1,091 | 13.72% | 1,152,448,080 |
| 2014-08-06 | 2014-08-04 | 13.750 | 81,853,582 | -5,455 | 13.72% | 1,125,452,579 |
| 2014-08-05 | 2014-08-01 | 13.786 | 81,859,037 | +3,819 | 13.72% | 1,128,528,990 |
| 2014-08-04 | 2014-07-31 | 14.043 | 81,855,218 | -9,819 | 13.72% | 1,149,485,208 |
| 2014-08-01 | 2014-07-30 | 13.915 | 81,865,037 | -112,912 | 13.72% | 1,139,117,402 |
| 2014-07-31 | 2014-07-29 | 14.043 | 81,977,949 | -170,187 | 13.74% | 1,151,208,708 |
| 2014-07-30 | 2014-07-28 | 14.061 | 82,148,136 | -13,637 | 13.77% | 1,155,104,632 |
| 2014-07-29 | 2014-07-25 | 13.860 | 82,161,773 | -8,728 | 13.77% | 1,138,727,597 |
| 2014-07-28 | 2014-07-24 | 13.750 | 82,170,501 | -71,456 | 13.77% | 1,129,810,083 |
| 2014-07-25 | 2014-07-23 | 13.255 | 82,241,957 | +203,460 | 13.79% | 1,090,084,041 |
| 2014-07-24 | 2014-07-22 | 12.741 | 82,038,497 | -3,818 | 13.75% | 1,045,275,444 |
| 2014-07-23 | 2014-07-21 | 12.595 | 82,042,315 | +20,728 | 13.75% | 1,033,291,583 |
| 2014-07-22 | 2014-07-18 | 12.521 | 82,021,587 | +2,182 | 13.75% | 1,027,015,788 |
| 2014-07-21 | 2014-07-17 | 12.705 | 82,019,405 | -5,455 | 13.75% | 1,042,024,900 |
| 2014-07-18 | 2014-07-16 | 12.760 | 82,024,860 | -5,455 | 13.75% | 1,046,605,434 |
| 2014-07-17 | 2014-07-15 | 12.851 | 82,030,315 | -10,909 | 13.75% | 1,054,194,255 |
| 2014-07-16 | 2014-07-14 | 12.576 | 82,041,224 | +2,727 | 13.75% | 1,031,773,798 |
| 2014-07-15 | 2014-07-11 | 12.503 | 82,038,497 | +21,819 | 13.75% | 1,025,723,529 |
| 2014-07-14 | 2014-07-10 | 12.375 | 82,016,678 | +83,457 | 13.75% | 1,014,925,573 |
| 2014-07-11 | 2014-07-09 | 13.200 | 81,933,221 | -10,364 | 13.73% | 1,081,485,679 |
| 2014-07-10 | 2014-07-08 | 13.475 | 81,943,585 | -10,909 | 13.74% | 1,104,156,281 |
| 2014-07-09 | 2014-07-07 | 13.511 | 81,954,494 | -2,182 | 13.74% | 1,107,308,182 |
| 2014-07-08 | 2014-07-04 | 13.511 | 81,956,676 | -16,364 | 13.74% | 1,107,337,664 |
| 2014-07-04 | 2014-07-02 | 13.383 | 81,973,040 | -27,819 | 13.74% | 1,097,039,208 |
| 2014-06-30 | 2014-06-26 | 12.833 | 82,000,859 | +2,727 | 13.74% | 1,052,312,405 |
| 2014-06-27 | 2014-06-25 | 12.540 | 81,998,132 | +8,182 | 13.74% | 1,028,225,354 |
| 2014-06-26 | 2014-06-24 | 12.448 | 81,989,950 | -2,727 | 13.74% | 1,020,607,238 |
| 2014-06-25 | 2014-06-23 | 12.540 | 81,992,677 | +7,091 | 13.74% | 1,028,156,951 |
| 2014-06-24 | 2014-06-20 | 12.870 | 81,985,586 | +26,728 | 13.74% | 1,055,122,454 |
| 2014-06-23 | 2014-06-19 | 12.980 | 81,958,858 | -1,091 | 13.74% | 1,063,793,676 |
| 2014-06-20 | 2014-06-18 | 13.181 | 81,959,949 | +546 | 13.74% | 1,080,335,924 |
| 2014-06-18 | 2014-06-16 | 13.383 | 81,959,403 | -6,001 | 13.74% | 1,096,856,705 |
| 2014-06-17 | 2014-06-13 | 13.585 | 81,965,404 | -4,909 | 13.74% | 1,113,466,204 |
| 2014-06-13 | 2014-06-11 | 13.530 | 81,970,313 | +24,546 | 13.74% | 1,109,024,660 |
| 2014-06-12 | 2014-06-10 | 13.310 | 81,945,767 | +49,093 | 13.74% | 1,090,665,042 |
| 2014-06-11 | 2014-06-09 | 13.273 | 81,896,674 | +545 | 13.73% | 1,087,008,847 |
| 2014-06-10 | 2014-06-06 | 13.346 | 81,896,129 | +5,455 | 13.73% | 1,093,007,147 |
| 2014-06-06 | 2014-06-04 | 13.016 | 81,890,674 | +4,909 | 13.73% | 1,065,911,241 |
| 2014-06-05 | 2014-06-03 | 13.365 | 81,885,765 | +25,637 | 13.73% | 1,094,370,020 |
| 2014-05-28 | 2014-05-26 | 13.296 | 81,860,128 | +2,060,977 | 13.72% | 1,088,414,268 |
| 2014-05-07 | 2014-05-02 | 13.296 | 79,799,151 | +21,801 | 13.72% | 1,061,011,467 |
| 2014-05-05 | 2014-04-30 | 13.484 | 79,777,350 | +51,047 | 13.72% | 1,075,724,735 |
| 2014-05-02 | 2014-04-29 | 13.804 | 79,726,303 | +7,976 | 13.71% | 1,100,525,421 |
| 2014-04-30 | 2014-04-28 | 14.067 | 79,718,327 | +6,912 | 13.71% | 1,121,404,170 |
| 2014-04-29 | 2014-04-25 | 14.744 | 79,711,415 | -1,595 | 13.71% | 1,175,273,583 |
| 2014-04-25 | 2014-04-23 | 15.214 | 79,713,010 | +5,318 | 13.71% | 1,212,774,686 |
| 2014-04-24 | 2014-04-22 | 15.233 | 79,707,692 | +30,309 | 13.71% | 1,214,192,780 |
| 2014-04-23 | 2014-04-17 | 15.478 | 79,677,383 | -34,563 | 13.70% | 1,233,210,715 |
| 2014-04-22 | 2014-04-16 | 15.384 | 79,711,946 | -5,318 | 13.71% | 1,226,250,248 |
| 2014-04-17 | 2014-04-15 | 15.139 | 79,717,264 | +26,587 | 13.71% | 1,206,842,673 |
| 2014-04-16 | 2014-04-14 | 15.177 | 79,690,677 | +1,595 | 13.70% | 1,209,437,539 |
| 2014-04-15 | 2014-04-11 | 15.666 | 79,689,082 | -69,126 | 13.70% | 1,248,378,321 |
| 2014-04-14 | 2014-04-10 | 15.045 | 79,758,208 | -52,642 | 13.71% | 1,199,962,759 |
| 2014-04-11 | 2014-04-09 | 14.029 | 79,810,850 | +38,286 | 13.72% | 1,119,703,812 |
| 2014-04-10 | 2014-04-08 | 14.312 | 79,772,564 | +2,658 | 13.72% | 1,141,670,031 |
| 2014-04-09 | 2014-04-07 | 14.274 | 79,769,906 | +18,611 | 13.72% | 1,138,631,644 |
| 2014-04-08 | 2014-04-04 | 14.612 | 79,751,295 | -26,587 | 13.71% | 1,165,362,814 |
| 2014-04-07 | 2014-04-03 | 14.537 | 79,777,882 | -5,317 | 13.72% | 1,159,750,021 |
| 2014-04-04 | 2014-04-02 | 14.105 | 79,783,199 | +35,626 | 13.72% | 1,125,317,577 |
| 2014-04-03 | 2014-04-01 | 14.631 | 79,747,573 | -12,762 | 13.71% | 1,166,808,179 |
| 2014-04-01 | 2014-03-28 | 15.064 | 79,760,335 | +32,437 | 13.71% | 1,201,494,753 |
| 2014-03-31 | 2014-03-27 | 15.327 | 79,727,898 | -38,817 | 13.71% | 1,221,997,496 |
| 2014-03-28 | 2014-03-26 | 14.669 | 79,766,715 | -21,802 | 13.72% | 1,170,088,478 |
| 2014-03-26 | 2014-03-24 | 13.710 | 79,788,517 | +19,675 | 13.72% | 1,093,881,593 |
| 2014-03-25 | 2014-03-21 | 14.161 | 79,768,842 | +189,298 | 13.72% | 1,129,615,536 |
| 2014-03-24 | 2014-03-20 | 14.669 | 79,579,544 | +29,246 | 13.68% | 1,167,342,889 |
| 2014-03-20 | 2014-03-18 | 14.575 | 79,550,298 | -10,103 | 13.68% | 1,159,433,665 |
| 2014-03-19 | 2014-03-17 | 14.218 | 79,560,401 | -286,607 | 13.68% | 1,131,152,480 |
| 2014-03-18 | 2014-03-14 | 14.274 | 79,847,008 | -9,571 | 13.73% | 1,139,732,194 |
| 2014-03-17 | 2014-03-13 | 14.236 | 79,856,579 | -66,467 | 13.73% | 1,136,865,203 |
| 2014-03-14 | 2014-03-12 | 14.989 | 79,923,046 | +50,515 | 13.74% | 1,197,933,587 |
| 2014-03-13 | 2014-03-11 | 15.327 | 79,872,531 | +54,237 | 13.73% | 1,224,214,301 |
| 2014-03-12 | 2014-03-10 | 15.496 | 79,818,294 | -10,635 | 13.72% | 1,236,892,756 |
| 2014-03-11 | 2014-03-07 | 16.117 | 79,828,929 | -11,166 | 13.73% | 1,286,599,913 |
| 2014-03-10 | 2014-03-06 | 15.967 | 79,840,095 | -51,047 | 13.73% | 1,274,767,928 |
| 2014-03-07 | 2014-03-05 | 15.007 | 79,891,142 | -19,143 | 13.74% | 1,198,957,845 |
| 2014-03-06 | 2014-03-04 | 15.026 | 79,910,285 | +11,167 | 13.74% | 1,200,747,945 |
| 2014-03-05 | 2014-03-03 | 14.349 | 79,899,118 | -116,451 | 13.74% | 1,146,486,423 |
| 2014-03-04 | 2014-02-28 | 14.500 | 80,015,569 | -39,880 | 13.76% | 1,160,195,747 |
| 2014-03-03 | 2014-02-27 | 14.199 | 80,055,449 | -10,635 | 13.77% | 1,136,685,297 |
| 2014-02-28 | 2014-02-26 | 14.218 | 80,066,084 | +51,579 | 13.77% | 1,138,342,044 |
| 2014-02-27 | 2014-02-25 | 13.917 | 80,014,505 | +21,801 | 13.76% | 1,113,532,343 |
| 2014-02-26 | 2014-02-24 | 13.729 | 79,992,704 | -19,674 | 13.75% | 1,098,185,312 |
| 2014-02-25 | 2014-02-21 | 13.522 | 80,012,378 | -244,600 | 13.76% | 1,081,903,340 |
| 2014-02-24 | 2014-02-20 | 13.823 | 80,256,978 | +30,841 | 13.80% | 1,109,360,083 |
| 2014-02-21 | 2014-02-19 | 14.180 | 80,226,137 | +10,635 | 13.79% | 1,137,600,095 |
| 2014-02-20 | 2014-02-18 | 14.029 | 80,215,502 | +319,043 | 13.79% | 1,125,380,864 |
| 2014-02-19 | 2014-02-17 | 14.142 | 79,896,459 | +7,444 | 13.74% | 1,129,920,181 |
| 2014-02-18 | 2014-02-14 | 14.368 | 79,889,015 | -5,849 | 13.74% | 1,147,843,867 |
| 2014-02-17 | 2014-02-13 | 14.293 | 79,894,864 | +5,849 | 13.74% | 1,141,917,812 |
| 2014-02-14 | 2014-02-12 | 14.518 | 79,889,015 | -22,333 | 13.74% | 1,159,863,175 |
| 2014-02-13 | 2014-02-11 | 13.860 | 79,911,348 | +3,190 | 13.74% | 1,107,588,244 |
| 2014-02-12 | 2014-02-10 | 13.879 | 79,908,158 | -24,460 | 13.74% | 1,109,046,804 |
| 2014-02-11 | 2014-02-07 | 13.879 | 79,932,618 | +128,681 | 13.74% | 1,109,386,285 |
| 2014-02-10 | 2014-02-06 | 13.597 | 79,803,937 | +5,317 | 13.72% | 1,085,088,117 |
| 2014-02-07 | 2014-02-05 | 13.541 | 79,798,620 | +7,976 | 13.72% | 1,080,513,682 |
| 2014-02-06 | 2014-02-04 | 13.823 | 79,790,644 | -1,063 | 13.72% | 1,102,914,134 |
| 2014-02-05 | 2014-01-30 | 14.312 | 79,791,707 | -9,571 | 13.72% | 1,141,943,997 |
| 2014-02-04 | 2014-01-28 | 14.293 | 79,801,278 | +128,680 | 13.72% | 1,140,580,210 |
| 2014-01-29 | 2014-01-27 | 15.026 | 79,672,598 | +9,572 | 13.70% | 1,197,176,412 |
| 2014-01-28 | 2014-01-24 | 15.684 | 79,663,026 | +14,356 | 13.70% | 1,249,468,302 |
| 2014-01-24 | 2014-01-22 | 16.136 | 79,648,670 | +1,064 | 13.70% | 1,285,192,579 |
| 2014-01-23 | 2014-01-21 | 15.778 | 79,647,606 | -36,158 | 13.69% | 1,256,715,815 |
| 2014-01-22 | 2014-01-20 | 16.155 | 79,683,764 | +60,618 | 13.70% | 1,287,257,401 |
| 2014-01-21 | 2014-01-17 | 16.963 | 79,623,146 | +1,063 | 13.69% | 1,350,666,921 |
| 2014-01-20 | 2014-01-16 | 17.189 | 79,622,083 | -5,317 | 13.69% | 1,368,617,610 |
| 2014-01-17 | 2014-01-15 | 17.057 | 79,627,400 | +2,659 | 13.69% | 1,358,226,550 |
| 2014-01-16 | 2014-01-14 | 17.208 | 79,624,741 | -1,064 | 13.69% | 1,370,160,742 |
| 2014-01-15 | 2014-01-13 | 17.339 | 79,625,805 | -15,420 | 13.69% | 1,380,661,295 |
| 2014-01-14 | 2014-01-10 | 17.321 | 79,641,225 | -27,119 | 13.69% | 1,379,430,915 |
| 2014-01-13 | 2014-01-09 | 17.057 | 79,668,344 | +5,849 | 13.70% | 1,358,924,943 |
| 2014-01-10 | 2014-01-08 | 17.302 | 79,662,495 | -1,063 | 13.70% | 1,378,301,169 |
| 2014-01-09 | 2014-01-07 | 16.982 | 79,663,558 | +9,039 | 13.70% | 1,352,850,613 |
| 2014-01-08 | 2014-01-06 | 17.020 | 79,654,519 | +4,254 | 13.70% | 1,355,693,119 |
| 2014-01-07 | 2014-01-03 | 17.057 | 79,650,265 | -6,912 | 13.70% | 1,358,616,564 |
| 2014-01-06 | 2014-01-02 | 17.302 | 79,657,177 | +5,317 | 13.70% | 1,378,209,159 |
| 2014-01-03 | 2013-12-31 | 17.189 | 79,651,860 | -36,158 | 13.70% | 1,369,129,445 |
| 2014-01-02 | 2013-12-27 | 16.719 | 79,688,018 | +532 | 13.70% | 1,332,285,126 |
| 2013-12-30 | 2013-12-24 | 16.738 | 79,687,486 | -20,206 | 13.70% | 1,333,774,855 |
| 2013-12-27 | 2013-12-20 | 16.155 | 79,707,692 | -25,524 | 13.71% | 1,287,643,948 |
| 2013-12-23 | 2013-12-19 | 16.079 | 79,733,216 | -30,309 | 13.71% | 1,282,058,343 |
| 2013-12-20 | 2013-12-18 | 15.760 | 79,763,525 | +4,254 | 13.71% | 1,257,044,784 |
| 2013-12-19 | 2013-12-17 | 15.910 | 79,759,271 | +18,611 | 13.71% | 1,268,977,530 |
| 2013-12-18 | 2013-12-16 | 16.023 | 79,740,660 | +17,547 | 13.71% | 1,277,679,168 |
| 2013-12-17 | 2013-12-13 | 16.700 | 79,723,113 | -8,508 | 13.71% | 1,331,372,577 |
| 2013-12-16 | 2013-12-12 | 16.700 | 79,731,621 | +18,611 | 13.71% | 1,331,514,660 |
| 2013-12-13 | 2013-12-11 | 16.944 | 79,713,010 | +15,952 | 13.71% | 1,350,692,202 |
| 2013-12-12 | 2013-12-10 | 17.471 | 79,697,058 | -3,190 | 13.70% | 1,392,388,401 |
| 2013-12-11 | 2013-12-09 | 17.584 | 79,700,248 | -3,191 | 13.70% | 1,401,437,314 |
| 2013-12-10 | 2013-12-06 | 17.734 | 79,703,439 | -44,666 | 13.70% | 1,413,484,812 |
| 2013-12-09 | 2013-12-05 | 17.302 | 79,748,105 | +4,786 | 13.71% | 1,379,782,373 |
| 2013-12-06 | 2013-12-04 | 17.452 | 79,743,319 | +17,016 | 13.71% | 1,391,696,954 |
| 2013-12-05 | 2013-12-03 | 17.471 | 79,726,303 | -9,040 | 13.71% | 1,392,899,341 |
| 2013-12-04 | 2013-12-02 | 16.982 | 79,735,343 | +43,071 | 13.71% | 1,354,069,669 |
| 2013-12-03 | 2013-11-29 | 17.020 | 79,692,272 | +7,976 | 13.70% | 1,356,335,662 |
| 2013-12-02 | 2013-11-28 | 17.133 | 79,684,296 | +5,849 | 13.70% | 1,365,191,294 |
| 2013-11-29 | 2013-11-27 | 16.963 | 79,678,447 | +10,635 | 13.70% | 1,351,605,005 |
| 2013-11-28 | 2013-11-26 | 17.377 | 79,667,812 | -6,913 | 13.70% | 1,384,386,177 |
| 2013-11-27 | 2013-11-25 | 17.433 | 79,674,725 | -5,317 | 13.70% | 1,389,001,454 |
| 2013-11-26 | 2013-11-22 | 17.302 | 79,680,042 | +9,039 | 13.70% | 1,378,604,763 |
| 2013-11-25 | 2013-11-21 | 17.133 | 79,671,003 | -2,126 | 13.70% | 1,364,963,552 |
| 2013-11-22 | 2013-11-20 | 17.697 | 79,673,129 | +39,880 | 13.70% | 1,409,950,578 |
| 2013-11-21 | 2013-11-19 | 19.333 | 79,633,249 | +532 | 13.69% | 1,539,536,334 |
| 2013-11-20 | 2013-11-18 | 18.957 | 79,632,717 | +85,078 | 13.69% | 1,509,574,180 |
| 2013-11-19 | 2013-11-15 | 18.994 | 79,547,639 | +5,849 | 13.68% | 1,510,953,368 |
| 2013-11-18 | 2013-11-14 | 18.675 | 79,541,790 | -19,675 | 13.68% | 1,485,412,252 |
| 2013-11-15 | 2013-11-13 | 18.618 | 79,561,465 | +10,103 | 13.68% | 1,481,290,914 |
| 2013-11-14 | 2013-11-12 | 18.881 | 79,551,362 | +1,596 | 13.68% | 1,502,047,703 |
| 2013-11-13 | 2013-11-11 | 18.957 | 79,549,766 | +2,127 | 13.68% | 1,508,001,702 |
| 2013-11-12 | 2013-11-08 | 18.994 | 79,547,639 | +11,698 | 13.68% | 1,510,953,368 |
| 2013-11-11 | 2013-11-07 | 19.182 | 79,535,941 | -9,040 | 13.68% | 1,525,688,907 |
| 2013-11-07 | 2013-11-05 | 19.559 | 79,544,981 | -11,698 | 13.68% | 1,555,781,184 |
| 2013-11-06 | 2013-11-04 | 19.521 | 79,556,679 | +17,016 | 13.68% | 1,553,017,653 |
| 2013-11-05 | 2013-11-01 | 19.182 | 79,539,663 | -11,167 | 13.68% | 1,525,760,303 |
| 2013-11-04 | 2013-10-31 | 19.145 | 79,550,830 | +7,445 | 13.68% | 1,522,982,406 |
| 2013-11-01 | 2013-10-30 | 18.994 | 79,543,385 | +1,063 | 13.68% | 1,510,872,566 |
| 2013-10-31 | 2013-10-29 | 19.032 | 79,542,322 | -532 | 13.68% | 1,513,844,162 |
| 2013-10-30 | 2013-10-28 | 19.070 | 79,542,854 | +23,397 | 13.68% | 1,516,846,094 |
| 2013-10-29 | 2013-10-25 | 19.258 | 79,519,457 | +21,801 | 13.67% | 1,531,354,558 |
| 2013-10-28 | 2013-10-24 | 19.859 | 79,497,656 | +72,316 | 13.67% | 1,578,776,433 |
| 2013-10-25 | 2013-10-23 | 20.123 | 79,425,340 | -48,920 | 13.66% | 1,598,251,988 |
| 2013-10-24 | 2013-10-22 | 20.386 | 79,474,260 | +284,533 | 13.67% | 1,620,160,979 |
| 2013-10-23 | 2013-10-21 | 19.935 | 79,189,727 | -11,751 | 13.62% | 1,578,618,195 |
| 2013-10-22 | 2013-10-18 | 18.712 | 79,201,478 | +3,190 | 13.62% | 1,482,036,023 |
| 2013-10-21 | 2013-10-17 | 18.524 | 79,198,288 | +11,699 | 13.62% | 1,467,082,097 |
| 2013-10-18 | 2013-10-16 | 18.298 | 79,186,589 | +531 | 13.62% | 1,448,994,941 |
| 2013-10-17 | 2013-10-15 | 18.505 | 79,186,058 | -5,317 | 13.62% | 1,465,366,353 |
| 2013-10-16 | 2013-10-11 | 18.430 | 79,191,375 | -4,786 | 13.62% | 1,459,507,572 |
| 2013-10-15 | 2013-10-10 | 18.411 | 79,196,161 | -2,658 | 13.62% | 1,458,106,395 |
| 2013-10-10 | 2013-10-08 | 18.468 | 79,198,819 | -11,699 | 13.62% | 1,462,623,633 |
| 2013-10-09 | 2013-10-07 | 18.280 | 79,210,518 | +8,508 | 13.62% | 1,447,943,152 |
| 2013-10-08 | 2013-10-04 | 17.697 | 79,202,010 | -3,722 | 13.62% | 1,401,613,332 |
| 2013-10-07 | 2013-10-03 | 17.603 | 79,205,732 | -9,039 | 13.62% | 1,394,231,382 |
| 2013-10-04 | 2013-10-02 | 17.697 | 79,214,771 | -1,064 | 13.62% | 1,401,839,159 |
| 2013-10-03 | 2013-09-30 | 17.866 | 79,215,835 | -26,587 | 13.62% | 1,415,265,770 |
| 2013-10-02 | 2013-09-27 | 17.396 | 79,242,422 | +2,127 | 13.63% | 1,378,484,436 |
| 2013-09-27 | 2013-09-25 | 17.772 | 79,240,295 | +11,698 | 13.63% | 1,408,251,704 |
| 2013-09-26 | 2013-09-24 | 17.810 | 79,228,597 | -531 | 13.63% | 1,411,023,795 |
| 2013-09-25 | 2013-09-23 | 17.979 | 79,229,128 | +14,888 | 13.63% | 1,424,443,282 |
| 2013-09-24 | 2013-09-19 | 17.998 | 79,214,240 | +5,318 | 13.62% | 1,425,665,338 |
| 2013-09-23 | 2013-09-18 | 18.092 | 79,208,922 | -20,738 | 13.62% | 1,433,017,744 |
| 2013-09-19 | 2013-09-17 | 17.038 | 79,229,660 | -5,317 | 13.63% | 1,349,952,175 |
| 2013-09-18 | 2013-09-16 | 17.302 | 79,234,977 | +13,293 | 13.63% | 1,370,904,357 |
| 2013-09-17 | 2013-09-13 | 17.433 | 79,221,684 | +2,659 | 13.62% | 1,381,103,409 |
| 2013-09-16 | 2013-09-12 | 18.054 | 79,219,025 | -1,064 | 13.62% | 1,430,220,896 |
| 2013-09-13 | 2013-09-11 | 18.092 | 79,220,089 | +4,254 | 13.62% | 1,433,219,773 |
| 2013-09-12 | 2013-09-10 | 17.810 | 79,215,835 | -31,904 | 13.62% | 1,410,796,509 |
| 2013-09-11 | 2013-09-09 | 17.433 | 79,247,739 | +7,444 | 13.63% | 1,381,557,636 |
| 2013-09-10 | 2013-09-06 | 17.659 | 79,240,295 | -10,103 | 13.63% | 1,399,310,423 |
| 2013-09-09 | 2013-09-05 | 17.659 | 79,250,398 | -34,563 | 13.63% | 1,399,488,833 |
| 2013-09-06 | 2013-09-04 | 17.208 | 79,284,961 | -19,142 | 13.64% | 1,364,313,901 |
| 2013-09-05 | 2013-09-03 | 17.546 | 79,304,103 | -129,213 | 13.64% | 1,391,488,733 |
| 2013-09-04 | 2013-09-02 | 16.625 | 79,433,316 | -24,460 | 13.66% | 1,320,557,606 |
| 2013-09-03 | 2013-08-30 | 16.061 | 79,457,776 | +6,913 | 13.67% | 1,276,135,144 |
| 2013-09-02 | 2013-08-29 | 15.741 | 79,450,863 | -115,387 | 13.66% | 1,250,623,168 |
| 2013-08-30 | 2013-08-28 | 14.932 | 79,566,250 | +102,094 | 13.68% | 1,188,096,689 |
| 2013-08-29 | 2013-08-27 | 15.252 | 79,464,156 | -11,699 | 13.67% | 1,211,977,402 |
| 2013-08-27 | 2013-08-23 | 15.195 | 79,475,855 | +26,587 | 13.67% | 1,207,671,904 |
| 2013-08-26 | 2013-08-22 | 15.158 | 79,449,268 | +51,047 | 13.66% | 1,204,279,615 |
| 2013-08-23 | 2013-08-21 | 15.177 | 79,398,221 | +14,357 | 13.65% | 1,204,999,036 |
| 2013-08-22 | 2013-08-20 | 17.444 | 79,383,864 | +95,713 | 13.65% | 1,384,788,980 |
| 2013-08-21 | 2013-08-19 | 17.484 | 79,288,151 | +3,481,518 | 13.64% | 1,386,237,988 |
| 2013-08-20 | 2013-08-16 | 17.464 | 75,806,633 | +43,729 | 13.63% | 1,323,877,857 |
| 2013-08-19 | 2013-08-15 | 17.602 | 75,762,904 | -58,475 | 13.63% | 1,333,544,133 |
| 2013-08-16 | 2013-08-13 | 17.307 | 75,821,379 | +7,627 | 13.64% | 1,312,206,231 |
| 2013-08-15 | 2013-08-12 | 17.090 | 75,813,752 | +3,560 | 13.63% | 1,295,673,306 |
| 2013-08-13 | 2013-08-09 | 17.090 | 75,810,192 | +1,017 | 13.63% | 1,295,612,465 |
| 2013-08-12 | 2013-08-08 | 16.736 | 75,809,175 | +18,813 | 13.63% | 1,268,758,823 |
| 2013-08-09 | 2013-08-07 | 16.992 | 75,790,362 | +1,017 | 13.63% | 1,287,820,899 |
| 2013-08-08 | 2013-08-06 | 17.149 | 75,789,345 | +3,560 | 13.63% | 1,299,727,726 |
| 2013-08-07 | 2013-08-05 | 17.208 | 75,785,785 | +63,559 | 13.63% | 1,304,138,005 |
| 2013-08-06 | 2013-08-02 | 17.405 | 75,722,226 | -22,373 | 13.62% | 1,317,936,203 |
| 2013-08-05 | 2013-08-01 | 16.992 | 75,744,599 | +5,085 | 13.62% | 1,287,043,300 |
| 2013-08-02 | 2013-07-31 | 16.756 | 75,739,514 | +38,136 | 13.62% | 1,269,082,495 |
| 2013-08-01 | 2013-07-30 | 16.756 | 75,701,378 | +509 | 13.61% | 1,268,443,492 |
| 2013-07-31 | 2013-07-29 | 17.012 | 75,700,869 | +6,610 | 13.61% | 1,287,789,018 |
| 2013-07-30 | 2013-07-26 | 16.795 | 75,694,259 | +18,305 | 13.61% | 1,271,301,494 |
| 2013-07-29 | 2013-07-25 | 17.189 | 75,675,954 | +12,712 | 13.61% | 1,300,759,726 |
| 2013-07-26 | 2013-07-24 | 17.602 | 75,663,242 | -36,610 | 13.61% | 1,331,789,928 |
| 2013-07-25 | 2013-07-23 | 17.621 | 75,699,852 | +4,067 | 13.62% | 1,333,923,074 |
| 2013-07-23 | 2013-07-19 | 17.346 | 75,695,785 | +7,119 | 13.61% | 1,313,009,980 |
| 2013-07-22 | 2013-07-18 | 17.720 | 75,688,666 | +158,645 | 13.61% | 1,341,168,630 |
| 2013-07-19 | 2013-07-17 | 17.130 | 75,530,021 | +1,017 | 13.58% | 1,293,795,110 |
| 2013-07-18 | 2013-07-16 | 17.346 | 75,529,004 | +10,170 | 13.58% | 1,310,117,017 |
| 2013-07-17 | 2013-07-15 | 17.189 | 75,518,834 | +4,068 | 13.58% | 1,298,059,062 |
| 2013-07-16 | 2013-07-12 | 17.326 | 75,514,766 | -10,170 | 13.58% | 1,308,384,933 |
| 2013-07-15 | 2013-07-11 | 16.717 | 75,524,936 | +7,627 | 13.58% | 1,262,516,424 |
| 2013-07-12 | 2013-07-10 | 16.441 | 75,517,309 | -189,154 | 13.58% | 1,241,596,638 |
| 2013-07-10 | 2013-07-08 | 17.090 | 75,706,463 | +1,526 | 13.62% | 1,293,839,714 |
| 2013-07-09 | 2013-07-05 | 17.484 | 75,704,937 | -18,814 | 13.62% | 1,323,590,703 |
| 2013-07-08 | 2013-07-04 | 17.169 | 75,723,751 | +169,323 | 13.62% | 1,300,092,064 |
| 2013-07-05 | 2013-07-03 | 17.779 | 75,554,428 | -9,152 | 13.59% | 1,343,247,674 |
| 2013-07-04 | 2013-07-02 | 18.093 | 75,563,580 | -2,034 | 13.59% | 1,367,187,558 |
| 2013-07-03 | 2013-06-28 | 18.231 | 75,565,614 | -2,543 | 13.59% | 1,377,627,154 |
| 2013-07-02 | 2013-06-27 | 18.074 | 75,568,157 | -29,491 | 13.59% | 1,365,784,208 |
| 2013-06-28 | 2013-06-26 | 17.562 | 75,597,648 | +24,915 | 13.60% | 1,327,661,885 |
| 2013-06-27 | 2013-06-25 | 17.149 | 75,572,733 | -41,187 | 13.59% | 1,296,013,000 |
| 2013-06-26 | 2013-06-24 | 17.326 | 75,613,920 | -123,051 | 13.60% | 1,310,102,896 |
| 2013-06-25 | 2013-06-21 | 17.208 | 75,736,971 | +74,746 | 13.62% | 1,303,298,003 |
| 2013-06-24 | 2013-06-20 | 18.585 | 75,662,225 | +30,509 | 13.61% | 1,406,172,699 |
| 2013-06-21 | 2013-06-19 | 20.178 | 75,631,716 | -3,051 | 13.60% | 1,526,086,181 |
| 2013-06-20 | 2013-06-18 | 19.785 | 75,634,767 | +49,322 | 13.60% | 1,496,398,275 |
| 2013-06-19 | 2013-06-17 | 20.296 | 75,585,445 | +40,170 | 13.59% | 1,534,071,552 |
| 2013-06-18 | 2013-06-14 | 20.689 | 75,545,275 | +7,119 | 13.59% | 1,562,970,536 |
| 2013-06-17 | 2013-06-13 | 20.060 | 75,538,156 | -1,017 | 13.59% | 1,515,284,900 |
| 2013-06-13 | 2013-06-10 | 21.437 | 75,539,173 | +5,084 | 13.59% | 1,619,296,841 |
| 2013-06-11 | 2013-06-07 | 21.083 | 75,534,089 | +5,085 | 13.59% | 1,592,448,976 |
| 2013-06-10 | 2013-06-06 | 20.611 | 75,529,004 | +9,661 | 13.58% | 1,556,692,328 |
| 2013-06-07 | 2013-06-05 | 20.689 | 75,519,343 | -5,085 | 13.58% | 1,562,434,024 |
| 2013-06-06 | 2013-06-04 | 20.571 | 75,524,428 | -6,101 | 13.58% | 1,553,627,408 |
| 2013-06-05 | 2013-06-03 | 21.004 | 75,530,529 | -6,610 | 13.58% | 1,586,432,228 |
| 2013-06-04 | 2013-05-31 | 21.358 | 75,537,139 | -4,577 | 13.59% | 1,613,311,025 |
| 2013-06-03 | 2013-05-30 | 21.397 | 75,541,716 | +1,017 | 13.59% | 1,616,380,067 |
| 2013-05-31 | 2013-05-29 | 21.476 | 75,540,699 | +2,543 | 13.59% | 1,622,300,800 |
| 2013-05-30 | 2013-05-28 | 21.791 | 75,538,156 | -4,577 | 13.59% | 1,646,015,362 |
| 2013-05-29 | 2013-05-27 | 21.437 | 75,542,733 | -7,627 | 13.59% | 1,619,373,155 |
| 2013-05-28 | 2013-05-24 | 22.066 | 75,550,360 | +9,661 | 13.59% | 1,667,082,681 |
| 2013-05-24 | 2013-05-22 | 22.695 | 75,540,699 | -2,034 | 13.59% | 1,714,409,453 |
| 2013-05-23 | 2013-05-21 | 22.459 | 75,542,733 | +7,119 | 13.59% | 1,696,627,654 |
| 2013-05-22 | 2013-05-20 | 22.184 | 75,535,614 | -3,559 | 13.59% | 1,675,670,439 |
| 2013-05-21 | 2013-05-16 | 21.043 | 75,539,173 | +4,576 | 13.59% | 1,589,584,972 |
| 2013-05-20 | 2013-05-15 | 20.414 | 75,534,597 | -21,356 | 13.59% | 1,541,952,569 |
| 2013-05-14 | 2013-05-10 | 21.161 | 75,555,953 | +164,747 | 13.59% | 1,598,853,618 |
| 2013-05-13 | 2013-05-09 | 20.729 | 75,391,206 | -52,475 | 13.56% | 1,562,748,340 |
| 2013-05-10 | 2013-05-08 | 20.453 | 75,443,681 | -16,272 | 13.57% | 1,543,064,053 |
| 2013-05-09 | 2013-05-07 | 20.414 | 75,459,953 | -5,593 | 13.57% | 1,540,428,797 |
| 2013-05-07 | 2013-05-03 | 20.021 | 75,465,546 | -16,780 | 13.57% | 1,510,860,062 |
| 2013-05-06 | 2013-05-02 | 19.588 | 75,482,326 | -1,525 | 13.58% | 1,478,537,547 |
| 2013-05-02 | 2013-04-29 | 19.057 | 75,483,851 | -25,424 | 13.58% | 1,438,485,772 |
| 2013-04-30 | 2013-04-26 | 19.096 | 75,509,275 | +5,593 | 13.58% | 1,441,940,284 |
| 2013-04-29 | 2013-04-25 | 19.077 | 75,503,682 | -1,017 | 13.58% | 1,440,348,584 |
| 2013-04-26 | 2013-04-24 | 19.096 | 75,504,699 | +5,594 | 13.58% | 1,441,852,900 |
| 2013-04-24 | 2013-04-22 | 19.391 | 75,499,105 | -1,526 | 13.58% | 1,464,018,157 |
| 2013-04-23 | 2013-04-19 | 18.644 | 75,500,631 | +15,255 | 13.58% | 1,407,624,001 |
| 2013-04-22 | 2013-04-18 | 18.428 | 75,485,376 | +20,339 | 13.58% | 1,391,009,699 |
| 2013-04-19 | 2013-04-17 | 19.234 | 75,465,037 | -75,764 | 13.57% | 1,451,484,455 |
| 2013-04-18 | 2013-04-16 | 19.175 | 75,540,801 | +22,882 | 13.59% | 1,448,484,813 |
| 2013-04-17 | 2013-04-15 | 19.785 | 75,517,919 | +9,661 | 13.58% | 1,494,086,492 |
| 2013-04-16 | 2013-04-12 | 20.611 | 75,508,258 | +2,542 | 13.58% | 1,556,264,742 |
| 2013-04-15 | 2013-04-11 | 20.965 | 75,505,716 | -9,152 | 13.58% | 1,582,941,189 |
| 2013-04-12 | 2013-04-10 | 21.043 | 75,514,868 | -1,526 | 13.58% | 1,589,073,518 |
| 2013-04-11 | 2013-04-09 | 20.571 | 75,516,394 | +1,526 | 13.58% | 1,553,462,139 |
| 2013-04-10 | 2013-04-08 | 20.414 | 75,514,868 | +3,559 | 13.58% | 1,541,549,824 |
| 2013-04-09 | 2013-04-05 | 20.847 | 75,511,309 | +4,068 | 13.58% | 1,574,148,170 |
| 2013-04-08 | 2013-04-03 | 21.397 | 75,507,241 | -8,136 | 13.58% | 1,615,642,399 |
| 2013-04-05 | 2013-04-02 | 21.043 | 75,515,377 | -1,525 | 13.58% | 1,589,084,229 |
| 2013-04-03 | 2013-03-28 | 20.650 | 75,516,902 | -15,254 | 13.58% | 1,559,413,211 |
| 2013-04-02 | 2013-03-27 | 20.453 | 75,532,156 | -5,594 | 13.58% | 1,544,873,649 |
| 2013-03-28 | 2013-03-26 | 20.335 | 75,537,750 | +5,594 | 13.59% | 1,536,074,672 |
| 2013-03-27 | 2013-03-25 | 20.886 | 75,532,156 | -32,035 | 13.58% | 1,577,553,669 |
| 2013-03-26 | 2013-03-22 | 21.240 | 75,564,191 | -12,711 | 13.59% | 1,604,972,285 |
| 2013-03-25 | 2013-03-21 | 21.161 | 75,576,902 | -16,272 | 13.59% | 1,599,296,923 |
| 2013-03-22 | 2013-03-20 | 20.689 | 75,593,174 | -44,237 | 13.60% | 1,563,961,527 |
| 2013-03-21 | 2013-03-19 | 20.021 | 75,637,411 | -36,611 | 13.60% | 1,514,300,890 |
| 2013-03-20 | 2013-03-18 | 20.257 | 75,674,022 | -9,152 | 13.61% | 1,532,892,807 |
| 2013-03-19 | 2013-03-15 | 20.925 | 75,683,174 | +5,084 | 13.61% | 1,583,684,660 |
| 2013-03-18 | 2013-03-14 | 21.397 | 75,678,090 | +3,051 | 13.61% | 1,619,298,087 |
| 2013-03-15 | 2013-03-13 | 20.139 | 75,675,039 | +11,695 | 13.61% | 1,523,983,815 |
| 2013-03-14 | 2013-03-12 | 21.122 | 75,663,344 | +9,153 | 13.61% | 1,598,150,068 |
| 2013-03-13 | 2013-03-11 | 20.886 | 75,654,191 | +33,051 | 13.61% | 1,580,102,474 |
| 2013-03-12 | 2013-03-08 | 21.987 | 75,621,140 | +17,797 | 13.60% | 1,662,695,680 |
| 2013-03-11 | 2013-03-07 | 22.341 | 75,603,343 | -4,068 | 13.60% | 1,689,067,772 |
| 2013-03-08 | 2013-03-06 | 22.774 | 75,607,411 | +11,186 | 13.60% | 1,721,871,236 |
| 2013-03-07 | 2013-03-05 | 23.207 | 75,596,225 | -2,542 | 13.60% | 1,754,324,227 |
| 2013-03-06 | 2013-03-04 | 22.695 | 75,598,767 | +21,865 | 13.60% | 1,715,727,317 |
| 2013-03-05 | 2013-03-01 | 23.875 | 75,576,902 | -1,526 | 13.59% | 1,804,411,213 |
| 2013-03-04 | 2013-02-28 | 23.954 | 75,578,428 | -3,051 | 13.59% | 1,810,393,108 |
| 2013-03-01 | 2013-02-27 | 23.993 | 75,581,479 | -2,542 | 13.59% | 1,813,439,042 |
| 2013-02-28 | 2013-02-26 | 23.049 | 75,584,021 | -2,136 | 13.59% | 1,742,149,212 |
| 2013-02-27 | 2013-02-25 | 23.285 | 75,586,157 | +4,068 | 13.59% | 1,760,036,654 |
| 2013-02-26 | 2013-02-22 | 23.010 | 75,582,089 | +509 | 13.59% | 1,739,131,806 |
| 2013-02-25 | 2013-02-21 | 22.931 | 75,581,580 | +7,118 | 13.59% | 1,733,174,384 |
| 2013-02-22 | 2013-02-20 | 22.971 | 75,574,462 | +4,577 | 13.59% | 1,735,983,735 |
| 2013-02-21 | 2013-02-19 | 22.853 | 75,569,885 | +25,423 | 13.59% | 1,726,961,414 |
| 2013-02-20 | 2013-02-18 | 23.128 | 75,544,462 | -2,033 | 13.59% | 1,747,180,199 |
| 2013-02-19 | 2013-02-15 | 23.128 | 75,546,495 | +508 | 13.59% | 1,747,227,218 |
| 2013-02-18 | 2013-02-14 | 22.341 | 75,545,987 | -2,034 | 13.59% | 1,687,786,372 |
| 2013-02-15 | 2013-02-08 | 22.538 | 75,548,021 | +87,458 | 13.59% | 1,702,689,488 |
| 2013-02-14 | 2013-02-07 | 23.128 | 75,460,563 | -12,305 | 13.57% | 1,745,239,797 |
| 2013-02-08 | 2013-02-06 | 21.083 | 75,472,868 | -43,729 | 13.57% | 1,591,158,283 |
| 2013-02-07 | 2013-02-05 | 24.229 | 75,516,597 | -7,627 | 13.58% | 1,829,704,111 |
| 2013-02-06 | 2013-02-04 | 24.740 | 75,524,224 | +10,169 | 13.58% | 1,868,506,692 |
| 2013-02-05 | 2013-02-01 | 24.858 | 75,514,055 | +11,289 | 13.58% | 1,877,165,702 |
| 2013-02-04 | 2013-01-31 | 24.662 | 75,502,766 | +9,661 | 13.58% | 1,862,036,300 |
| 2013-02-01 | 2013-01-30 | 25.330 | 75,493,105 | -36,611 | 13.58% | 1,912,277,415 |
| 2013-01-31 | 2013-01-29 | 25.173 | 75,529,716 | -8,135 | 13.58% | 1,901,321,530 |
| 2013-01-30 | 2013-01-28 | 24.662 | 75,537,851 | -13,729 | 13.59% | 1,862,901,561 |
| 2013-01-29 | 2013-01-25 | 24.465 | 75,551,580 | +31,424 | 13.59% | 1,848,381,769 |
| 2013-01-28 | 2013-01-24 | 25.370 | 75,520,156 | -19,831 | 13.58% | 1,915,933,069 |
| 2013-01-25 | 2013-01-23 | 24.622 | 75,539,987 | +6,203 | 13.59% | 1,859,983,020 |
| 2013-01-24 | 2013-01-22 | 24.308 | 75,533,784 | +37,119 | 13.59% | 1,836,062,487 |
| 2013-01-23 | 2013-01-21 | 24.308 | 75,496,665 | +3,560 | 13.58% | 1,835,160,205 |
| 2013-01-22 | 2013-01-18 | 23.915 | 75,493,105 | +87,458 | 13.58% | 1,805,379,920 |
| 2013-01-21 | 2013-01-17 | 24.111 | 75,405,647 | +30,509 | 13.56% | 1,818,118,080 |
| 2013-01-18 | 2013-01-16 | 24.898 | 75,375,138 | -5,594 | 13.56% | 1,876,677,170 |
| 2013-01-17 | 2013-01-15 | 24.740 | 75,380,732 | +15,763 | 13.56% | 1,864,956,629 |
| 2013-01-16 | 2013-01-14 | 25.330 | 75,364,969 | -463,223 | 13.56% | 1,909,031,668 |
| 2013-01-15 | 2013-01-11 | 25.252 | 75,828,192 | +480,511 | 13.64% | 1,914,800,224 |
| 2013-01-14 | 2013-01-10 | 27.179 | 75,347,681 | +24,407 | 13.55% | 2,047,885,534 |
| 2013-01-11 | 2013-01-09 | 26.510 | 75,323,274 | +1,017 | 13.55% | 1,996,856,360 |
| 2013-01-10 | 2013-01-08 | 26.392 | 75,322,257 | -26,949 | 13.55% | 1,987,941,434 |
| 2013-01-09 | 2013-01-07 | 26.786 | 75,349,206 | +164,747 | 13.55% | 2,018,289,834 |
| 2013-01-08 | 2013-01-04 | 26.943 | 75,184,459 | +2,034 | 13.52% | 2,025,705,891 |
| 2013-01-07 | 2013-01-03 | 27.140 | 75,182,425 | -13,221 | 13.52% | 2,040,436,863 |
| 2013-01-04 | 2013-01-02 | 26.550 | 75,195,646 | +40,679 | 13.52% | 1,996,430,555 |
| 2013-01-03 | 2012-12-31 | 25.999 | 75,154,967 | +5,593 | 13.52% | 1,953,965,486 |
| 2013-01-02 | 2012-12-27 | 26.432 | 75,149,374 | +7,627 | 13.52% | 1,986,334,477 |
| 2012-12-28 | 2012-12-24 | 26.235 | 75,141,747 | +2,542 | 13.52% | 1,971,355,107 |
| 2012-12-27 | 2012-12-20 | 26.235 | 75,139,205 | +1,526 | 13.51% | 1,971,288,417 |
| 2012-12-20 | 2012-12-18 | 26.589 | 75,137,679 | +2,034 | 13.51% | 1,997,846,936 |
| 2012-12-19 | 2012-12-17 | 26.904 | 75,135,645 | -31,526 | 13.51% | 2,021,435,373 |
| 2012-12-18 | 2012-12-14 | 26.274 | 75,167,171 | -3,559 | 13.52% | 1,974,978,664 |
| 2012-12-17 | 2012-12-13 | 25.842 | 75,170,730 | +4,576 | 13.52% | 1,942,548,532 |
| 2012-12-14 | 2012-12-12 | 26.156 | 75,166,154 | +3,559 | 13.52% | 1,966,082,399 |
| 2012-12-13 | 2012-12-11 | 26.274 | 75,162,595 | -5,084 | 13.52% | 1,974,858,432 |
| 2012-12-12 | 2012-12-10 | 26.589 | 75,167,679 | +1,525 | 13.52% | 1,998,644,611 |
| 2012-12-11 | 2012-12-07 | 26.471 | 75,166,154 | -2,034 | 13.52% | 1,989,734,518 |
| 2012-12-10 | 2012-12-06 | 26.589 | 75,168,188 | -5,593 | 13.52% | 1,998,658,145 |
| 2012-12-07 | 2012-12-05 | 26.156 | 75,173,781 | -6,102 | 13.52% | 1,966,281,894 |
| 2012-12-06 | 2012-12-04 | 25.802 | 75,179,883 | -5,593 | 13.52% | 1,939,828,007 |
| 2012-12-05 | 2012-12-03 | 25.291 | 75,185,476 | +2,034 | 13.52% | 1,901,527,747 |
| 2012-12-04 | 2012-11-30 | 25.488 | 75,183,442 | +148,475 | 13.52% | 1,916,262,279 |
| 2012-12-03 | 2012-11-29 | 24.622 | 75,034,967 | +11,187 | 13.50% | 1,847,548,167 |
| 2012-11-30 | 2012-11-28 | 25.094 | 75,023,780 | +75,255 | 13.49% | 1,882,683,693 |
| 2012-11-29 | 2012-11-27 | 25.763 | 74,948,525 | -3,560 | 13.48% | 1,930,910,440 |
| 2012-11-28 | 2012-11-26 | 25.960 | 74,952,085 | -3,050 | 13.48% | 1,945,742,631 |
| 2012-11-27 | 2012-11-23 | 25.684 | 74,955,135 | +16,779 | 13.48% | 1,925,184,305 |
| 2012-11-26 | 2012-11-22 | 25.448 | 74,938,356 | +33,560 | 13.48% | 1,907,068,015 |
| 2012-11-23 | 2012-11-21 | 25.527 | 74,904,796 | +46,271 | 13.47% | 1,912,106,434 |
| 2012-11-22 | 2012-11-20 | 27.100 | 74,858,525 | +31,526 | 13.47% | 2,028,701,863 |
| 2012-11-21 | 2012-11-19 | 27.494 | 74,826,999 | -1,525 | 13.46% | 2,057,279,242 |
| 2012-11-20 | 2012-11-16 | 27.769 | 74,828,524 | -2,543 | 13.46% | 2,077,923,814 |
| 2012-11-19 | 2012-11-15 | 28.910 | 74,831,067 | -30,508 | 13.46% | 2,163,351,143 |
| 2012-11-16 | 2012-11-14 | 28.162 | 74,861,575 | -1,017 | 13.47% | 2,108,286,960 |
| 2012-11-15 | 2012-11-13 | 27.730 | 74,862,592 | -14,238 | 13.47% | 2,075,925,278 |
| 2012-11-14 | 2012-11-12 | 27.336 | 74,876,830 | +3,560 | 13.47% | 2,046,868,746 |
| 2012-11-13 | 2012-11-09 | 28.241 | 74,873,270 | -9,153 | 13.47% | 2,114,506,310 |
| 2012-11-09 | 2012-11-07 | 27.376 | 74,882,423 | +3,051 | 13.47% | 2,049,966,994 |
| 2012-11-08 | 2012-11-06 | 27.376 | 74,879,372 | -6,610 | 13.47% | 2,049,883,470 |
| 2012-11-07 | 2012-11-05 | 28.477 | 74,885,982 | -48,814 | 13.47% | 2,132,538,281 |
| 2012-11-06 | 2012-11-02 | 27.533 | 74,934,796 | -85,425 | 13.48% | 2,063,190,407 |
| 2012-11-05 | 2012-11-01 | 26.274 | 75,020,221 | -1,017 | 13.49% | 1,971,117,629 |
| 2012-11-02 | 2012-10-31 | 25.645 | 75,021,238 | -1,017 | 13.50% | 1,923,931,312 |
| 2012-11-01 | 2012-10-30 | 25.448 | 75,022,255 | +3,560 | 13.50% | 1,909,203,118 |
| 2012-10-31 | 2012-10-29 | 26.550 | 75,018,695 | -509 | 13.49% | 1,991,732,538 |
| 2012-10-30 | 2012-10-26 | 26.432 | 75,019,204 | -16,271 | 13.50% | 1,982,893,847 |
| 2012-10-29 | 2012-10-25 | 25.134 | 75,035,475 | -22,373 | 13.50% | 1,885,928,548 |
| 2012-10-26 | 2012-10-24 | 25.842 | 75,057,848 | -10,170 | 13.51% | 1,939,631,455 |
| 2012-10-25 | 2012-10-22 | 25.999 | 75,068,018 | +1,017 | 13.51% | 1,951,704,886 |
| 2012-10-24 | 2012-10-19 | 25.999 | 75,067,001 | -56,441 | 13.51% | 1,951,678,445 |
| 2012-10-22 | 2012-10-18 | 26.707 | 75,123,442 | -73,729 | 13.52% | 2,006,332,891 |
| 2012-10-19 | 2012-10-17 | 26.943 | 75,197,171 | -76,272 | 13.53% | 2,026,048,392 |
| 2012-10-18 | 2012-10-16 | 26.274 | 75,273,443 | -50,848 | 13.55% | 1,977,770,906 |
| 2012-10-17 | 2012-10-15 | 25.448 | 75,324,291 | +9,153 | 13.55% | 1,916,889,479 |
| 2012-10-16 | 2012-10-12 | 24.858 | 75,315,138 | -17,797 | 13.55% | 1,872,220,925 |
| 2012-10-15 | 2012-10-11 | 24.190 | 75,332,935 | +50,340 | 13.56% | 1,822,291,059 |
| 2012-10-12 | 2012-10-10 | 24.308 | 75,282,595 | -16,272 | 13.55% | 1,829,956,627 |
| 2012-10-11 | 2012-10-09 | 24.465 | 75,298,867 | -508 | 13.55% | 1,842,199,104 |
| 2012-10-10 | 2012-10-08 | 24.386 | 75,299,375 | -509 | 13.55% | 1,836,288,022 |
| 2012-10-08 | 2012-10-04 | 24.386 | 75,299,884 | -8,644 | 13.55% | 1,836,300,435 |
| 2012-10-05 | 2012-10-03 | 24.426 | 75,308,528 | +4,577 | 13.55% | 1,839,473,347 |
| 2012-10-04 | 2012-09-28 | 24.308 | 75,303,951 | -4,068 | 13.55% | 1,830,475,745 |
| 2012-10-03 | 2012-09-27 | 24.072 | 75,308,019 | +1,017 | 13.55% | 1,812,802,060 |
| 2012-09-28 | 2012-09-26 | 23.954 | 75,307,002 | -3,560 | 13.55% | 1,803,891,415 |
| 2012-09-27 | 2012-09-25 | 23.797 | 75,310,562 | +54,455,333 | 13.55% | 1,792,127,911 |
| 2012-09-26 | 2012-09-24 | 23.443 | 20,855,229 | -14,238 | 3.75% | 488,898,791 |
| 2012-09-25 | 2012-09-21 | 22.813 | 20,869,467 | +3,051 | 3.76% | 476,098,805 |
| 2012-09-24 | 2012-09-20 | 22.931 | 20,866,416 | +3,559 | 3.75% | 478,491,422 |
| 2012-09-21 | 2012-09-19 | 23.089 | 20,862,857 | +34,068 | 3.75% | 481,692,210 |
| 2012-09-20 | 2012-09-18 | 22.813 | 20,828,789 | +109,323 | 3.75% | 475,170,811 |
| 2012-09-19 | 2012-09-17 | 23.993 | 20,719,466 | +1,526 | 3.73% | 497,125,606 |
| 2012-09-18 | 2012-09-14 | 24.308 | 20,717,940 | +7,118 | 3.73% | 503,608,193 |
| 2012-09-17 | 2012-09-13 | 24.150 | 20,710,822 | +2,034 | 3.73% | 500,176,689 |
| 2012-09-14 | 2012-09-12 | 24.426 | 20,708,788 | +85,933 | 3.73% | 505,829,347 |
| 2012-09-13 | 2012-09-11 | 24.111 | 20,622,855 | +6,610 | 3.71% | 497,241,082 |
| 2012-09-12 | 2012-09-10 | 24.465 | 20,616,245 | +1,017 | 3.71% | 504,379,808 |
| 2012-09-11 | 2012-09-07 | 24.858 | 20,615,228 | -4,068 | 3.71% | 512,463,527 |
| 2012-09-10 | 2012-09-06 | 24.465 | 20,619,296 | -7,118 | 3.71% | 504,454,451 |
| 2012-09-07 | 2012-09-05 | 23.993 | 20,626,414 | +2,034 | 3.71% | 494,892,994 |
| 2012-09-06 | 2012-09-04 | 24.740 | 20,624,380 | +2,034 | 3.71% | 510,257,372 |
| 2012-09-04 | 2012-08-31 | 24.583 | 20,622,346 | -19,831 | 3.71% | 506,962,490 |
| 2012-09-03 | 2012-08-30 | 25.370 | 20,642,177 | -43,221 | 3.71% | 523,688,398 |
| 2012-08-31 | 2012-08-29 | 24.858 | 20,685,398 | -20,339 | 3.72% | 514,207,847 |
| 2012-08-30 | 2012-08-28 | 25.392 | 20,705,737 | -27,458 | 3.73% | 525,752,463 |
| 2012-08-29 | 2012-08-27 | 25.351 | 20,733,195 | +668,514 | 3.73% | 525,607,347 |
| 2012-08-28 | 2012-08-24 | 25.432 | 20,064,681 | +25,107 | 3.73% | 510,290,164 |
| 2012-08-27 | 2012-08-23 | 25.595 | 20,039,574 | +4,430 | 3.72% | 512,908,197 |
| 2012-08-24 | 2012-08-22 | 25.717 | 20,035,144 | -5,907 | 3.72% | 515,236,692 |
| 2012-08-23 | 2012-08-21 | 26.042 | 20,041,051 | -2,954 | 3.73% | 521,902,200 |
| 2012-08-22 | 2012-08-20 | 26.245 | 20,044,005 | +985 | 3.73% | 526,050,727 |
| 2012-08-21 | 2012-08-17 | 26.204 | 20,043,020 | -18,707 | 3.73% | 525,210,596 |
| 2012-08-20 | 2012-08-16 | 25.635 | 20,061,727 | +29,537 | 3.73% | 514,290,237 |
| 2012-08-17 | 2012-08-15 | 24.985 | 20,032,190 | -4,923 | 3.72% | 500,511,605 |
| 2012-08-16 | 2012-08-14 | 24.701 | 20,037,113 | +5,908 | 3.72% | 494,936,328 |
| 2012-08-15 | 2012-08-13 | 25.351 | 20,031,205 | -4,431 | 3.72% | 507,811,194 |
| 2012-08-14 | 2012-08-10 | 25.798 | 20,035,636 | -18,707 | 3.72% | 516,877,304 |
| 2012-08-13 | 2012-08-09 | 26.164 | 20,054,343 | +13,292 | 3.73% | 524,692,566 |
| 2012-08-10 | 2012-08-08 | 26.082 | 20,041,051 | -8,861 | 3.73% | 522,716,400 |
| 2012-08-09 | 2012-08-07 | 25.432 | 20,049,912 | +7,876 | 3.73% | 509,914,555 |
| 2012-08-08 | 2012-08-06 | 25.310 | 20,042,036 | +3,939 | 3.73% | 507,271,531 |
| 2012-08-07 | 2012-08-03 | 24.985 | 20,038,097 | +5,415 | 3.72% | 500,659,193 |
| 2012-08-06 | 2012-08-02 | 25.148 | 20,032,682 | -1,477 | 3.72% | 503,779,337 |
| 2012-08-03 | 2012-08-01 | 25.717 | 20,034,159 | -7,384 | 3.72% | 515,211,361 |
| 2012-08-02 | 2012-07-31 | 24.579 | 20,041,543 | -2,462 | 3.73% | 492,603,093 |
| 2012-08-01 | 2012-07-30 | 24.376 | 20,044,005 | +7,385 | 3.73% | 488,592,007 |
| 2012-07-31 | 2012-07-27 | 23.442 | 20,036,620 | +63,997 | 3.72% | 469,689,531 |
| 2012-07-30 | 2012-07-26 | 23.848 | 19,972,623 | +8,369 | 3.71% | 476,303,541 |
| 2012-07-27 | 2012-07-25 | 24.417 | 19,964,254 | +19,199 | 3.71% | 487,459,079 |
| 2012-07-26 | 2012-07-24 | 25.026 | 19,945,055 | +2,462 | 3.71% | 499,144,805 |
| 2012-07-25 | 2012-07-23 | 25.676 | 19,942,593 | +9,353 | 3.71% | 512,046,391 |
| 2012-07-24 | 2012-07-20 | 26.326 | 19,933,240 | +3,446 | 3.71% | 524,763,363 |
| 2012-07-23 | 2012-07-19 | 26.692 | 19,929,794 | +10,830 | 3.70% | 531,959,763 |
| 2012-07-20 | 2012-07-18 | 26.935 | 19,918,964 | -2,953 | 3.70% | 536,526,133 |
| 2012-07-19 | 2012-07-17 | 28.032 | 19,921,917 | -3,939 | 3.70% | 558,458,393 |
| 2012-07-17 | 2012-07-13 | 28.479 | 19,925,856 | +6,892 | 3.70% | 567,473,532 |
| 2012-07-16 | 2012-07-12 | 27.423 | 19,918,964 | -984 | 3.70% | 546,237,013 |
| 2012-07-13 | 2012-07-11 | 27.017 | 19,919,948 | -1,477 | 3.70% | 538,171,197 |
| 2012-07-11 | 2012-07-09 | 26.814 | 19,921,425 | -73,351 | 3.70% | 534,164,401 |
| 2012-07-10 | 2012-07-06 | 27.626 | 19,994,776 | +492 | 3.72% | 552,377,602 |
| 2012-07-05 | 2012-07-03 | 27.504 | 19,994,284 | +6,400 | 3.72% | 549,927,110 |
| 2012-07-04 | 2012-06-29 | 27.464 | 19,987,884 | +1,969 | 3.72% | 548,939,043 |
| 2012-07-03 | 2012-06-28 | 27.464 | 19,985,915 | -1,477 | 3.71% | 548,884,968 |
| 2012-06-29 | 2012-06-27 | 27.382 | 19,987,392 | +6,892 | 3.72% | 547,301,491 |
| 2012-06-28 | 2012-06-26 | 27.301 | 19,980,500 | +50,214 | 3.71% | 545,489,292 |
| 2012-06-27 | 2012-06-25 | 27.464 | 19,930,286 | +1,477 | 3.70% | 547,357,196 |
| 2012-06-26 | 2012-06-22 | 27.301 | 19,928,809 | +984 | 3.70% | 544,078,072 |
| 2012-06-25 | 2012-06-21 | 28.195 | 19,927,825 | -15,261 | 3.70% | 561,862,408 |
| 2012-06-22 | 2012-06-20 | 28.398 | 19,943,086 | +493 | 3.71% | 566,343,790 |
| 2012-06-21 | 2012-06-19 | 28.723 | 19,942,593 | +10,830 | 3.71% | 572,811,389 |
| 2012-06-20 | 2012-06-18 | 29.454 | 19,931,763 | -41,352 | 3.71% | 587,075,999 |
| 2012-06-19 | 2012-06-15 | 28.073 | 19,973,115 | -6,400 | 3.71% | 560,705,033 |
| 2012-06-18 | 2012-06-14 | 28.479 | 19,979,515 | -260,913 | 3.71% | 569,001,701 |
| 2012-06-15 | 2012-06-13 | 27.951 | 20,240,428 | -10,338 | 3.76% | 565,742,408 |
| 2012-06-14 | 2012-06-12 | 25.270 | 20,250,766 | +8,369 | 3.76% | 511,731,846 |
| 2012-06-12 | 2012-06-08 | 24.985 | 20,242,397 | +6,892 | 3.76% | 505,763,704 |
| 2012-06-11 | 2012-06-07 | 25.432 | 20,235,505 | +1,969 | 3.76% | 514,634,605 |
| 2012-06-08 | 2012-06-06 | 25.392 | 20,233,536 | +4,923 | 3.76% | 513,762,508 |
| 2012-06-07 | 2012-06-05 | 25.270 | 20,228,613 | +2,462 | 3.76% | 511,172,045 |
| 2012-06-06 | 2012-06-04 | 25.148 | 20,226,151 | +492 | 3.76% | 508,644,671 |
| 2012-06-05 | 2012-06-01 | 25.635 | 20,225,659 | -4,923 | 3.76% | 518,492,698 |
| 2012-06-04 | 2012-05-31 | 25.595 | 20,230,582 | +11,323 | 3.76% | 517,797,002 |
| 2012-06-01 | 2012-05-30 | 26.610 | 20,219,259 | +73,843 | 3.76% | 538,043,192 |
| 2012-05-31 | 2012-05-29 | 26.610 | 20,145,416 | -985 | 3.74% | 536,078,198 |
| 2012-05-29 | 2012-05-25 | 26.448 | 20,146,401 | -984 | 3.74% | 532,830,489 |
| 2012-05-28 | 2012-05-24 | 25.757 | 20,147,385 | +1,969 | 3.75% | 518,941,674 |
| 2012-05-25 | 2012-05-23 | 25.676 | 20,145,416 | -492 | 3.74% | 517,254,078 |
| 2012-05-24 | 2012-05-22 | 26.610 | 20,145,908 | +3,446 | 3.74% | 536,091,290 |
| 2012-05-23 | 2012-05-21 | 27.017 | 20,142,462 | -493 | 3.74% | 544,182,790 |
| 2012-05-22 | 2012-05-18 | 26.164 | 20,142,955 | +1,970 | 3.74% | 527,010,969 |
| 2012-05-21 | 2012-05-17 | 25.717 | 20,140,985 | -6,893 | 3.74% | 517,958,567 |
| 2012-05-18 | 2012-05-16 | 24.985 | 20,147,878 | +20,184 | 3.75% | 503,402,112 |
| 2012-05-17 | 2012-05-15 | 27.139 | 20,127,694 | +68,921 | 3.74% | 546,236,968 |
| 2012-05-16 | 2012-05-14 | 27.870 | 20,058,773 | -2,462 | 3.73% | 559,035,110 |
| 2012-05-15 | 2012-05-11 | 28.723 | 20,061,235 | -46,275 | 3.73% | 576,219,145 |
| 2012-05-14 | 2012-05-10 | 29.048 | 20,107,510 | +1,477 | 3.74% | 584,083,503 |
| 2012-05-09 | 2012-05-07 | 29.495 | 20,106,033 | +15,753 | 3.74% | 593,025,839 |
| 2012-05-08 | 2012-05-04 | 30.023 | 20,090,280 | +12,800 | 3.73% | 603,171,806 |
| 2012-05-07 | 2012-05-03 | 29.861 | 20,077,480 | +984 | 3.73% | 599,524,790 |
| 2012-05-04 | 2012-05-02 | 28.764 | 20,076,496 | +57,598 | 3.73% | 577,473,127 |
| 2012-05-03 | 2012-04-30 | 29.901 | 20,018,898 | +7,877 | 3.72% | 598,588,799 |
| 2012-05-02 | 2012-04-27 | 31.079 | 20,011,021 | +32,983 | 3.72% | 621,929,687 |
| 2012-04-30 | 2012-04-26 | 31.242 | 19,978,038 | +19,199 | 3.71% | 624,151,156 |
| 2012-04-27 | 2012-04-25 | 31.201 | 19,958,839 | +41,352 | 3.71% | 622,740,484 |
| 2012-04-26 | 2012-04-24 | 32.420 | 19,917,487 | -24,614 | 3.70% | 645,725,651 |
| 2012-04-25 | 2012-04-23 | 32.826 | 19,942,101 | -2,462 | 3.71% | 654,625,437 |
| 2012-04-24 | 2012-04-20 | 33.395 | 19,944,563 | -17,722 | 3.71% | 666,050,176 |
| 2012-04-23 | 2012-04-19 | 32.542 | 19,962,285 | +12,307 | 3.71% | 649,611,003 |
| 2012-04-20 | 2012-04-18 | 32.339 | 19,949,978 | +52,675 | 3.71% | 645,158,010 |
| 2012-04-19 | 2012-04-17 | 32.054 | 19,897,303 | -14,769 | 3.70% | 637,796,045 |
| 2012-04-18 | 2012-04-16 | 32.379 | 19,912,072 | +1,970 | 3.70% | 644,741,136 |
| 2012-04-17 | 2012-04-13 | 32.704 | 19,910,102 | +984 | 3.70% | 651,148,389 |
| 2012-04-16 | 2012-04-12 | 32.704 | 19,909,118 | -131,539 | 3.70% | 651,116,207 |
| 2012-04-13 | 2012-04-11 | 31.526 | 20,040,657 | +15,261 | 3.73% | 631,806,779 |
| 2012-04-12 | 2012-04-10 | 31.039 | 20,025,396 | +26,583 | 3.72% | 621,562,889 |
| 2012-04-11 | 2012-04-05 | 31.770 | 19,998,813 | +1,969 | 3.72% | 635,362,498 |
| 2012-04-10 | 2012-04-03 | 32.217 | 19,996,844 | -40,367 | 3.72% | 644,236,387 |
| 2012-04-05 | 2012-04-02 | 32.298 | 20,037,211 | +14,768 | 3.72% | 647,164,975 |
| 2012-04-03 | 2012-03-30 | 31.323 | 20,022,443 | +4,431 | 3.72% | 627,165,339 |
| 2012-04-02 | 2012-03-29 | 31.323 | 20,018,012 | +12,800 | 3.72% | 627,026,547 |
| 2012-03-29 | 2012-03-27 | 31.729 | 20,005,212 | -6,400 | 3.72% | 634,753,051 |
| 2012-03-28 | 2012-03-26 | 30.673 | 20,011,612 | -15,261 | 3.72% | 613,818,015 |
| 2012-03-27 | 2012-03-23 | 30.836 | 20,026,873 | +492 | 3.72% | 617,540,613 |
| 2012-03-26 | 2012-03-22 | 30.795 | 20,026,381 | -984 | 3.72% | 616,711,838 |
| 2012-03-23 | 2012-03-21 | 30.064 | 20,027,365 | +22,645 | 3.72% | 602,096,548 |
| 2012-03-22 | 2012-03-20 | 30.511 | 20,004,720 | +8,861 | 3.72% | 610,355,720 |
| 2012-03-21 | 2012-03-19 | 31.770 | 19,995,859 | -2,954 | 3.72% | 635,268,650 |
| 2012-03-19 | 2012-03-15 | 31.242 | 19,998,813 | +8,468 | 3.72% | 624,800,206 |
| 2012-03-16 | 2012-03-14 | 31.282 | 19,990,345 | +16,245 | 3.72% | 625,347,790 |
| 2012-03-15 | 2012-03-13 | 32.095 | 19,974,100 | +2,462 | 3.71% | 641,069,206 |
| 2012-03-14 | 2012-03-12 | 32.542 | 19,971,638 | +984 | 3.71% | 649,915,368 |
| 2012-03-13 | 2012-03-09 | 33.070 | 19,970,654 | -21,660 | 3.71% | 660,430,767 |
| 2012-03-12 | 2012-03-08 | 31.851 | 19,992,314 | -25,599 | 3.72% | 636,780,465 |
| 2012-03-09 | 2012-03-07 | 30.795 | 20,017,913 | +984 | 3.72% | 616,451,066 |
| 2012-03-08 | 2012-03-06 | 31.161 | 20,016,929 | +14,769 | 3.72% | 623,739,744 |
| 2012-03-07 | 2012-03-05 | 31.648 | 20,002,160 | -3,446 | 3.72% | 633,030,973 |
| 2012-03-06 | 2012-03-02 | 32.054 | 20,005,606 | -7,385 | 3.72% | 641,267,632 |
| 2012-03-05 | 2012-03-01 | 31.161 | 20,012,991 | +9,846 | 3.72% | 623,617,033 |
| 2012-03-02 | 2012-02-29 | 31.648 | 20,003,145 | -14,276 | 3.72% | 633,062,146 |
| 2012-02-29 | 2012-02-27 | 31.608 | 20,017,421 | +3,938 | 3.72% | 632,700,715 |
| 2012-02-28 | 2012-02-24 | 31.567 | 20,013,483 | -11,815 | 3.72% | 631,763,164 |
| 2012-02-27 | 2012-02-23 | 31.689 | 20,025,298 | -2,461 | 3.72% | 634,576,807 |
| 2012-02-24 | 2012-02-22 | 32.258 | 20,027,759 | -48,244 | 3.72% | 646,046,033 |
| 2012-02-23 | 2012-02-21 | 30.226 | 20,076,003 | -47,260 | 3.73% | 606,821,266 |
| 2012-02-22 | 2012-02-20 | 28.682 | 20,123,263 | +41,352 | 3.74% | 577,183,237 |
| 2012-02-21 | 2012-02-17 | 28.723 | 20,081,911 | -3,938 | 3.73% | 576,813,022 |
| 2012-02-20 | 2012-02-16 | 28.439 | 20,085,849 | +39,383 | 3.74% | 571,213,994 |
| 2012-02-16 | 2012-02-14 | 27.626 | 20,046,466 | +6,892 | 3.73% | 553,805,595 |
| 2012-02-14 | 2012-02-10 | 28.967 | 20,039,574 | -17,723 | 3.73% | 580,481,816 |
| 2012-02-13 | 2012-02-09 | 28.967 | 20,057,297 | -18,214 | 3.73% | 580,995,194 |
| 2012-02-10 | 2012-02-08 | 28.479 | 20,075,511 | -109,977 | 3.73% | 571,735,595 |
| 2012-02-09 | 2012-02-07 | 27.301 | 20,185,488 | -74,730 | 3.75% | 551,085,687 |
| 2012-02-08 | 2012-02-06 | 25.717 | 20,260,218 | +1,477 | 3.77% | 521,024,840 |
| 2012-02-07 | 2012-02-03 | 25.960 | 20,258,741 | -15,261 | 3.77% | 525,925,121 |
| 2012-02-06 | 2012-02-02 | 25.920 | 20,274,002 | +6,892 | 3.77% | 525,497,638 |
| 2012-02-03 | 2012-02-01 | 25.798 | 20,267,110 | +19,692 | 3.77% | 522,848,847 |
| 2012-02-02 | 2012-01-31 | 26.001 | 20,247,418 | -1,477 | 3.77% | 526,453,755 |
| 2012-02-01 | 2012-01-30 | 25.351 | 20,248,895 | +2,461 | 3.77% | 513,329,854 |
| 2012-01-27 | 2012-01-20 | 25.839 | 20,246,434 | -8,369 | 3.77% | 523,137,994 |
| 2012-01-26 | 2012-01-19 | 26.123 | 20,254,803 | -84,181 | 3.77% | 529,114,425 |
| 2012-01-20 | 2012-01-18 | 25.310 | 20,338,984 | -17,230 | 3.78% | 514,787,397 |
| 2012-01-19 | 2012-01-17 | 24.863 | 20,356,214 | +56,121 | 3.79% | 506,126,451 |
| 2012-01-18 | 2012-01-16 | 24.254 | 20,300,093 | +20,676 | 3.78% | 492,360,227 |
| 2012-01-17 | 2012-01-13 | 24.660 | 20,279,417 | +8,861 | 3.77% | 500,097,590 |
| 2012-01-16 | 2012-01-12 | 24.904 | 20,270,556 | +93,043 | 3.77% | 504,820,219 |
| 2012-01-12 | 2012-01-10 | 24.701 | 20,177,513 | -2,462 | 3.75% | 498,404,345 |
| 2012-01-11 | 2012-01-09 | 24.498 | 20,179,975 | +985 | 3.75% | 494,365,939 |
| 2012-01-10 | 2012-01-06 | 24.010 | 20,178,990 | +984 | 3.75% | 484,504,161 |
| 2012-01-05 | 2012-01-03 | 24.945 | 20,178,006 | -6,892 | 3.75% | 503,335,107 |
| 2012-01-04 | 2011-12-30 | 24.457 | 20,184,898 | -1,969 | 3.75% | 493,666,498 |
| 2011-12-30 | 2011-12-28 | 24.742 | 20,186,867 | -2,461 | 3.75% | 499,455,522 |
| 2011-12-28 | 2011-12-22 | 24.295 | 20,189,328 | +7,384 | 3.76% | 490,493,947 |
| 2011-12-23 | 2011-12-21 | 24.620 | 20,181,944 | +4,923 | 3.75% | 496,873,947 |
| 2011-12-22 | 2011-12-20 | 24.701 | 20,177,021 | +51,198 | 3.75% | 498,392,192 |
| 2011-12-21 | 2011-12-19 | 24.417 | 20,125,823 | +50,706 | 3.74% | 491,404,044 |
| 2011-12-20 | 2011-12-16 | 24.945 | 20,075,117 | -1,477 | 3.73% | 500,768,568 |
| 2011-12-19 | 2011-12-15 | 23.807 | 20,076,594 | +6,892 | 3.73% | 477,967,379 |
| 2011-12-16 | 2011-12-14 | 24.498 | 20,069,702 | +6,892 | 3.73% | 491,664,488 |
| 2011-12-15 | 2011-12-13 | 24.985 | 20,062,810 | +25,107 | 3.73% | 501,276,657 |
| 2011-12-14 | 2011-12-12 | 25.392 | 20,037,703 | +30,029 | 3.73% | 508,789,989 |
| 2011-12-13 | 2011-12-09 | 25.514 | 20,007,674 | +985 | 3.72% | 510,466,036 |
| 2011-12-09 | 2011-12-07 | 25.960 | 20,006,689 | +4,923 | 3.72% | 519,381,749 |
| 2011-12-08 | 2011-12-06 | 25.798 | 20,001,766 | -4,923 | 3.72% | 516,003,530 |
| 2011-12-07 | 2011-12-05 | 26.976 | 20,006,689 | -93,043 | 3.72% | 539,701,848 |
| 2011-12-06 | 2011-12-02 | 26.651 | 20,099,732 | -146,702 | 3.74% | 535,679,111 |
| 2011-12-05 | 2011-12-01 | 26.245 | 20,246,434 | -137,840 | 3.77% | 531,363,434 |
| 2011-12-02 | 2011-11-30 | 24.620 | 20,384,274 | -1,477 | 3.79% | 501,855,257 |
| 2011-12-01 | 2011-11-29 | 24.985 | 20,385,751 | -23,630 | 3.79% | 509,345,456 |
| 2011-11-30 | 2011-11-28 | 24.660 | 20,409,381 | -4,923 | 3.80% | 503,302,548 |
| 2011-11-29 | 2011-11-25 | 24.254 | 20,414,304 | -1,477 | 3.80% | 495,130,311 |
| 2011-11-25 | 2011-11-23 | 22.710 | 20,415,781 | +10,338 | 3.80% | 463,648,022 |
| 2011-11-24 | 2011-11-22 | 23.767 | 20,405,443 | +19,200 | 3.80% | 484,967,347 |
| 2011-11-23 | 2011-11-21 | 24.620 | 20,386,243 | +58,582 | 3.79% | 501,903,733 |
| 2011-11-22 | 2011-11-18 | 25.879 | 20,327,661 | +14,276 | 3.78% | 526,062,624 |
| 2011-11-21 | 2011-11-17 | 26.529 | 20,313,385 | -22,645 | 3.78% | 538,897,397 |
| 2011-11-18 | 2011-11-16 | 25.148 | 20,336,030 | -7,384 | 3.78% | 511,407,894 |
| 2011-11-17 | 2011-11-15 | 23.970 | 20,343,414 | +7,384 | 3.78% | 487,625,551 |
| 2011-11-16 | 2011-11-14 | 24.660 | 20,336,030 | +6,400 | 3.78% | 501,493,686 |
| 2011-11-15 | 2011-11-11 | 23.888 | 20,329,630 | +2,461 | 3.78% | 485,643,304 |
| 2011-11-14 | 2011-11-10 | 24.295 | 20,327,169 | +115,196 | 3.78% | 493,842,755 |
| 2011-11-11 | 2011-11-09 | 25.757 | 20,211,973 | +104,365 | 3.76% | 520,605,284 |
| 2011-11-10 | 2011-11-08 | 24.945 | 20,107,608 | +12,307 | 3.74% | 501,579,047 |
| 2011-11-09 | 2011-11-07 | 24.538 | 20,095,301 | -19,199 | 3.74% | 493,108,012 |
| 2011-11-08 | 2011-11-04 | 24.132 | 20,114,500 | +1,969 | 3.74% | 485,407,287 |
| 2011-11-07 | 2011-11-03 | 23.726 | 20,112,531 | -8,369 | 3.74% | 477,188,730 |
| 2011-11-04 | 2011-11-02 | 23.360 | 20,120,900 | +4,430 | 3.74% | 470,030,297 |
| 2011-11-03 | 2011-11-01 | 23.157 | 20,116,470 | +6,400 | 3.74% | 465,840,491 |
| 2011-11-02 | 2011-10-31 | 25.026 | 20,110,070 | -9,846 | 3.74% | 503,274,469 |
| 2011-11-01 | 2011-10-28 | 22.710 | 20,119,916 | -10,830 | 3.74% | 456,928,846 |
| 2011-10-31 | 2011-10-27 | 23.848 | 20,130,746 | -25,599 | 3.74% | 480,074,430 |
| 2011-10-28 | 2011-10-26 | 21.857 | 20,156,345 | -14,276 | 3.75% | 440,559,595 |
| 2011-10-27 | 2011-10-25 | 20.679 | 20,170,621 | -23,138 | 3.75% | 417,107,171 |
| 2011-10-26 | 2011-10-24 | 19.765 | 20,193,759 | +21,661 | 3.76% | 399,126,550 |
| 2011-10-25 | 2011-10-21 | 19.196 | 20,172,098 | -10,830 | 3.75% | 387,225,088 |
| 2011-10-24 | 2011-10-20 | 19.054 | 20,182,928 | -1,970 | 3.75% | 384,563,107 |
| 2011-10-21 | 2011-10-19 | 18.729 | 20,184,898 | +5,908 | 3.75% | 378,040,292 |
| 2011-10-20 | 2011-10-18 | 18.262 | 20,178,990 | -238,268 | 3.75% | 368,501,895 |
| 2011-10-19 | 2011-10-17 | 18.952 | 20,417,258 | -23,137 | 3.80% | 386,954,293 |
| 2011-10-18 | 2011-10-14 | 18.323 | 20,440,395 | +31,014 | 3.80% | 374,521,221 |
| 2011-10-17 | 2011-10-13 | 19.196 | 20,409,381 | +91,566 | 3.80% | 391,779,990 |
| 2011-10-14 | 2011-10-12 | 19.602 | 20,317,815 | -5,416 | 3.78% | 398,276,722 |
| 2011-10-13 | 2011-10-11 | 19.359 | 20,323,231 | +161,471 | 3.78% | 393,428,904 |
| 2011-10-12 | 2011-10-10 | 18.282 | 20,161,760 | +6,892 | 3.75% | 368,596,799 |
| 2011-10-11 | 2011-10-07 | 19.338 | 20,154,868 | -101,904 | 3.75% | 389,760,224 |
| 2011-10-10 | 2011-10-06 | 17.815 | 20,256,772 | +99,935 | 3.77% | 360,869,720 |
| 2011-10-07 | 2011-10-04 | 16.535 | 20,156,837 | +12,799 | 3.75% | 333,293,925 |
| 2011-10-06 | 2011-10-03 | 18.769 | 20,144,038 | -56,613 | 3.75% | 378,093,414 |
| 2011-10-04 | 2011-09-30 | 20.963 | 20,200,651 | -2,461 | 3.76% | 423,472,948 |
| 2011-10-03 | 2011-09-28 | 20.801 | 20,203,112 | +1,477 | 3.76% | 420,241,403 |
| 2011-09-30 | 2011-09-27 | 20.273 | 20,201,635 | +11,815 | 3.76% | 409,541,268 |
| 2011-09-28 | 2011-09-26 | 20.313 | 20,189,820 | -13,292 | 3.76% | 410,121,990 |
| 2011-09-27 | 2011-09-23 | 21.166 | 20,203,112 | +15,261 | 3.76% | 427,628,458 |
| 2011-09-26 | 2011-09-22 | 22.223 | 20,187,851 | +6,399 | 3.75% | 448,629,701 |
| 2011-09-23 | 2011-09-21 | 23.401 | 20,181,452 | -8,368 | 3.75% | 472,264,714 |
| 2011-09-22 | 2011-09-20 | 23.076 | 20,189,820 | -1,970 | 3.76% | 465,898,581 |
| 2011-09-21 | 2011-09-19 | 24.538 | 20,191,790 | +7,385 | 3.76% | 495,475,705 |
| 2011-09-20 | 2011-09-16 | 24.945 | 20,184,405 | +13,587 | 3.75% | 503,494,728 |
| 2011-09-19 | 2011-09-15 | 24.579 | 20,170,818 | +53,167 | 3.75% | 495,780,556 |
| 2011-09-16 | 2011-09-14 | 24.417 | 20,117,651 | -3,446 | 3.74% | 491,204,511 |
| 2011-09-15 | 2011-09-12 | 24.376 | 20,121,097 | +985 | 3.74% | 490,471,199 |
| 2011-09-14 | 2011-09-09 | 25.270 | 20,120,112 | -4,923 | 3.74% | 508,430,252 |
| 2011-09-12 | 2011-09-08 | 25.473 | 20,125,035 | +2,461 | 3.74% | 512,642,715 |
| 2011-09-09 | 2011-09-07 | 25.676 | 20,122,574 | -1,477 | 3.74% | 516,667,586 |
| 2011-09-08 | 2011-09-06 | 24.823 | 20,124,051 | -4,430 | 3.74% | 499,536,497 |
| 2011-09-07 | 2011-09-05 | 25.554 | 20,128,481 | +492 | 3.74% | 514,365,998 |
| 2011-09-06 | 2011-09-02 | 26.773 | 20,127,989 | -2,954 | 3.74% | 538,885,386 |
| 2011-09-05 | 2011-09-01 | 27.342 | 20,130,943 | -28,553 | 3.74% | 550,414,401 |
| 2011-09-02 | 2011-08-31 | 26.935 | 20,159,496 | -13,784 | 3.75% | 543,004,969 |
| 2011-09-01 | 2011-08-30 | 26.610 | 20,173,280 | -13,291 | 3.75% | 536,819,671 |
| 2011-08-29 | 2011-08-25 | 25.879 | 20,186,571 | -1,477 | 3.76% | 522,411,334 |
| 2011-08-26 | 2011-08-24 | 25.554 | 20,188,048 | -1,477 | 3.76% | 515,888,182 |
| 2011-08-25 | 2011-08-23 | 25.351 | 20,189,525 | -4,923 | 3.76% | 511,824,765 |
| 2011-08-24 | 2011-08-22 | 24.660 | 20,194,448 | -492 | 3.76% | 498,002,224 |
| 2011-08-22 | 2011-08-18 | 25.473 | 20,194,940 | +2,461 | 3.76% | 514,423,397 |
| 2011-08-19 | 2011-08-17 | 25.514 | 20,192,479 | -16,738 | 3.76% | 515,181,060 |
| 2011-08-18 | 2011-08-16 | 26.186 | 20,209,217 | +1,477 | 3.76% | 529,196,143 |
| 2011-08-17 | 2011-08-15 | 26.186 | 20,207,740 | +517,910 | 3.76% | 529,157,467 |
| 2011-08-16 | 2011-08-12 | 25.644 | 19,689,830 | -20,145 | 3.76% | 504,922,381 |
| 2011-08-15 | 2011-08-11 | 25.394 | 19,709,975 | -3,837 | 3.76% | 500,507,864 |
| 2011-08-12 | 2011-08-10 | 25.185 | 19,713,812 | +13,909 | 3.76% | 496,495,239 |
| 2011-08-11 | 2011-08-09 | 24.601 | 19,699,903 | -126,147 | 3.76% | 484,644,891 |
| 2011-08-10 | 2011-08-08 | 25.519 | 19,826,050 | -29,738 | 3.79% | 505,935,506 |
| 2011-08-09 | 2011-08-05 | 26.019 | 19,855,788 | -4,317 | 3.79% | 516,629,566 |
| 2011-08-08 | 2011-08-04 | 27.145 | 19,860,105 | -4,317 | 3.79% | 539,100,914 |
| 2011-08-05 | 2011-08-03 | 26.770 | 19,864,422 | -15,348 | 3.79% | 531,763,471 |
| 2011-08-04 | 2011-08-02 | 26.770 | 19,879,770 | +8,154 | 3.80% | 532,174,331 |
| 2011-08-03 | 2011-08-01 | 27.562 | 19,871,616 | +9,113 | 3.79% | 547,699,299 |
| 2011-08-02 | 2011-07-29 | 27.729 | 19,862,503 | -14,869 | 3.79% | 550,760,976 |
| 2011-08-01 | 2011-07-28 | 27.770 | 19,877,372 | +25,421 | 3.80% | 552,002,105 |
| 2011-07-29 | 2011-07-27 | 28.271 | 19,851,951 | -6,715 | 3.79% | 561,229,419 |
| 2011-07-28 | 2011-07-26 | 28.271 | 19,858,666 | -17,267 | 3.79% | 561,419,257 |
| 2011-07-27 | 2011-07-25 | 27.562 | 19,875,933 | +46,526 | 3.80% | 547,818,284 |
| 2011-07-26 | 2011-07-22 | 27.228 | 19,829,407 | -13,910 | 3.79% | 539,921,283 |
| 2011-07-25 | 2011-07-21 | 26.478 | 19,843,317 | -3,837 | 3.79% | 525,406,613 |
| 2011-07-22 | 2011-07-20 | 26.770 | 19,847,154 | -15,829 | 3.79% | 531,301,213 |
| 2011-07-21 | 2011-07-19 | 25.644 | 19,862,983 | +8,634 | 3.79% | 509,362,685 |
| 2011-07-20 | 2011-07-18 | 26.019 | 19,854,349 | +480 | 3.79% | 516,592,124 |
| 2011-07-19 | 2011-07-15 | 25.977 | 19,853,869 | -36,933 | 3.79% | 515,751,783 |
| 2011-07-18 | 2011-07-14 | 26.228 | 19,890,802 | +5,755 | 3.80% | 521,687,558 |
| 2011-07-15 | 2011-07-13 | 25.936 | 19,885,047 | -3,549 | 3.80% | 515,732,554 |
| 2011-07-14 | 2011-07-12 | 25.352 | 19,888,596 | +21,105 | 3.80% | 504,214,400 |
| 2011-07-13 | 2011-07-11 | 26.478 | 19,867,491 | +15,828 | 3.79% | 526,046,687 |
| 2011-07-12 | 2011-07-08 | 26.436 | 19,851,663 | +7,195 | 3.79% | 524,799,837 |
| 2011-07-11 | 2011-07-07 | 26.853 | 19,844,468 | -7,675 | 3.79% | 532,884,229 |
| 2011-07-07 | 2011-07-05 | 27.729 | 19,852,143 | +480 | 3.79% | 550,473,706 |
| 2011-07-06 | 2011-07-04 | 26.853 | 19,851,663 | -65,232 | 3.79% | 533,077,437 |
| 2011-07-05 | 2011-06-30 | 26.269 | 19,916,895 | +1,439 | 3.80% | 523,202,394 |
| 2011-06-30 | 2011-06-28 | 25.560 | 19,915,456 | +10,072 | 3.80% | 509,047,453 |
| 2011-06-29 | 2011-06-27 | 25.644 | 19,905,384 | +15,349 | 3.80% | 510,450,008 |
| 2011-06-28 | 2011-06-24 | 25.894 | 19,890,035 | +58,517 | 3.80% | 515,032,561 |
| 2011-06-27 | 2011-06-23 | 25.435 | 19,831,518 | +4,797 | 3.79% | 504,421,202 |
| 2011-06-24 | 2011-06-22 | 25.560 | 19,826,721 | +101,685 | 3.79% | 506,779,349 |
| 2011-06-23 | 2011-06-21 | 25.936 | 19,725,036 | +48,444 | 3.77% | 511,582,557 |
| 2011-06-22 | 2011-06-20 | 26.061 | 19,676,592 | +5,276 | 3.76% | 512,787,509 |
| 2011-06-21 | 2011-06-17 | 26.728 | 19,671,316 | +523,776 | 3.76% | 525,773,852 |
| 2011-06-20 | 2011-06-16 | 27.645 | 19,147,540 | +1,053,306 | 3.66% | 529,339,196 |
| 2011-06-17 | 2011-06-15 | 27.228 | 18,094,234 | +2,566,596 | 3.46% | 492,675,451 |
| 2011-06-16 | 2011-06-14 | 26.478 | 15,527,638 | +9,593 | 2.97% | 411,137,095 |
| 2011-06-15 | 2011-06-13 | 26.436 | 15,518,045 | +17,747 | 2.96% | 410,236,033 |
| 2011-06-14 | 2011-06-10 | 27.979 | 15,500,298 | +11,032 | 2.96% | 433,680,712 |
| 2011-06-13 | 2011-06-09 | 28.438 | 15,489,266 | +3,837 | 2.96% | 440,476,509 |
| 2011-06-10 | 2011-06-08 | 29.188 | 15,485,429 | +1,439 | 2.96% | 451,989,994 |
| 2011-06-09 | 2011-06-07 | 29.522 | 15,483,990 | +6,235 | 2.96% | 457,113,112 |
| 2011-06-08 | 2011-06-03 | 29.188 | 15,477,755 | +1,439 | 2.96% | 451,766,005 |
| 2011-06-07 | 2011-06-02 | 29.355 | 15,476,316 | +39,331 | 2.96% | 454,305,283 |
| 2011-06-02 | 2011-05-31 | 30.856 | 15,436,985 | -12,471 | 2.95% | 476,323,207 |
| 2011-06-01 | 2011-05-30 | 30.522 | 15,449,456 | -8,633 | 2.95% | 471,554,412 |
| 2011-05-31 | 2011-05-27 | 29.730 | 15,458,089 | -3,837 | 2.95% | 459,571,272 |
| 2011-05-30 | 2011-05-26 | 29.438 | 15,461,926 | +4,796 | 2.95% | 455,172,306 |
| 2011-05-27 | 2011-05-25 | 29.397 | 15,457,130 | +1,439 | 2.95% | 454,386,601 |
| 2011-05-26 | 2011-05-24 | 29.647 | 15,455,691 | +23,503 | 2.95% | 458,211,059 |
| 2011-05-25 | 2011-05-23 | 29.105 | 15,432,188 | +36,933 | 2.95% | 449,149,031 |
| 2011-05-24 | 2011-05-20 | 31.148 | 15,395,255 | +4,796 | 2.94% | 479,529,167 |
| 2011-05-23 | 2011-05-19 | 31.481 | 15,390,459 | +5,756 | 2.94% | 484,513,702 |
| 2011-05-19 | 2011-05-17 | 31.773 | 15,384,703 | +17,747 | 2.94% | 488,822,995 |
| 2011-05-18 | 2011-05-16 | 32.482 | 15,366,956 | +16,308 | 2.94% | 499,152,034 |
| 2011-05-17 | 2011-05-13 | 33.316 | 15,350,648 | +467,177 | 2.93% | 511,423,914 |
| 2011-05-16 | 2011-05-12 | 32.899 | 14,883,471 | -13,430 | 2.84% | 489,653,393 |
| 2011-05-13 | 2011-05-11 | 32.941 | 14,896,901 | +244,140 | 2.85% | 490,716,388 |
| 2011-05-12 | 2011-05-09 | 32.065 | 14,652,761 | -5,755 | 2.80% | 469,843,632 |
| 2011-05-09 | 2011-05-05 | 32.065 | 14,658,516 | -3,838 | 2.80% | 470,028,167 |
| 2011-05-06 | 2011-05-04 | 31.732 | 14,662,354 | +1,255,239 | 2.80% | 465,260,193 |
| 2011-05-05 | 2011-05-03 | 31.815 | 13,407,115 | +87,775 | 2.56% | 426,547,511 |
| 2011-05-04 | 2011-04-29 | 31.481 | 13,319,340 | +796,695 | 2.54% | 419,311,908 |
| 2011-05-03 | 2011-04-28 | 30.939 | 12,522,645 | +809,166 | 2.39% | 387,442,728 |
| 2011-04-29 | 2011-04-27 | 31.231 | 11,713,479 | +491,639 | 2.24% | 365,826,583 |
| 2011-04-28 | 2011-04-26 | 31.440 | 11,221,840 | +273,399 | 2.14% | 352,811,683 |
| 2011-04-27 | 2011-04-21 | 30.689 | 10,948,441 | +424,489 | 2.09% | 335,998,730 |
| 2011-04-26 | 2011-04-20 | 31.773 | 10,523,952 | -135,261 | 2.01% | 334,380,828 |
| 2011-04-21 | 2011-04-19 | 31.565 | 10,659,213 | +205,769 | 2.04% | 336,456,219 |
| 2011-04-20 | 2011-04-18 | 31.523 | 10,453,444 | -28,299 | 2.00% | 329,525,276 |
| 2011-04-19 | 2011-04-15 | 32.566 | 10,481,743 | -309,373 | 2.00% | 341,343,848 |
| 2011-04-18 | 2011-04-14 | 32.399 | 10,791,116 | -60,915 | 2.06% | 349,618,914 |
| 2011-04-15 | 2011-04-13 | 31.190 | 10,852,031 | +103,124 | 2.07% | 338,469,986 |
| 2011-04-14 | 2011-04-12 | 30.981 | 10,748,907 | +285,870 | 2.05% | 333,012,594 |
| 2011-04-13 | 2011-04-11 | 30.689 | 10,463,037 | +504,110 | 2.00% | 321,102,077 |
| 2011-04-12 | 2011-04-08 | 29.980 | 9,958,927 | +258,050 | 1.90% | 298,571,932 |
| 2011-04-11 | 2011-04-07 | 30.147 | 9,700,877 | +238,865 | 1.85% | 292,453,508 |
| 2011-04-08 | 2011-04-06 | 30.314 | 9,462,012 | +266,492 | 1.81% | 286,830,576 |
| 2011-04-07 | 2011-04-04 | 30.189 | 9,195,520 | +256,132 | 1.76% | 277,601,877 |
| 2011-04-06 | 2011-04-01 | 30.147 | 8,939,388 | +127,586 | 1.71% | 269,496,807 |
| 2011-04-04 | 2011-03-31 | 30.564 | 8,811,802 | +74,825 | 1.68% | 269,324,737 |
| 2011-04-01 | 2011-03-30 | 30.689 | 8,736,977 | +224,955 | 1.67% | 268,130,703 |
| 2011-03-31 | 2011-03-29 | 30.147 | 8,512,022 | +152,528 | 1.63% | 256,612,953 |
| 2011-03-30 | 2011-03-28 | 29.980 | 8,359,494 | +216,321 | 1.60% | 250,620,401 |
| 2011-03-29 | 2011-03-25 | 30.272 | 8,143,173 | -13,142 | 1.56% | 246,511,862 |
| 2011-03-28 | 2011-03-24 | 29.647 | 8,156,315 | -132,383 | 1.56% | 241,808,259 |
| 2011-03-25 | 2011-03-23 | 29.772 | 8,288,698 | -4,317 | 1.58% | 246,769,833 |
| 2011-03-24 | 2011-03-22 | 29.814 | 8,293,015 | -9,592 | 1.58% | 247,244,154 |
| 2011-03-23 | 2011-03-21 | 29.188 | 8,302,607 | +2,877 | 1.59% | 242,337,186 |
| 2011-03-22 | 2011-03-18 | 29.146 | 8,299,730 | -35,014 | 1.59% | 241,907,136 |
| 2011-03-21 | 2011-03-17 | 28.271 | 8,334,744 | +52,761 | 1.59% | 235,629,411 |
| 2011-03-18 | 2011-03-16 | 29.897 | 8,281,983 | -5,276 | 1.58% | 247,605,923 |
| 2011-03-17 | 2011-03-15 | 28.729 | 8,287,259 | +1,919 | 1.58% | 238,088,091 |
| 2011-03-16 | 2011-03-14 | 29.730 | 8,285,340 | -1,439 | 1.58% | 246,324,383 |
| 2011-03-15 | 2011-03-11 | 29.688 | 8,286,779 | -1,439 | 1.58% | 246,021,629 |
| 2011-03-11 | 2011-03-09 | 30.439 | 8,288,218 | -155,406 | 1.58% | 252,285,079 |
| 2011-03-10 | 2011-03-08 | 30.731 | 8,443,624 | -1,919 | 1.61% | 259,480,014 |
| 2011-03-09 | 2011-03-07 | 30.773 | 8,445,543 | -8,154 | 1.61% | 259,891,143 |
| 2011-03-08 | 2011-03-04 | 30.022 | 8,453,697 | -7,674 | 1.62% | 253,797,134 |
| 2011-03-07 | 2011-03-03 | 30.064 | 8,461,371 | -11,511 | 1.62% | 254,380,339 |
| 2011-03-04 | 2011-03-02 | 29.647 | 8,472,882 | +479 | 1.62% | 251,193,443 |
| 2011-03-03 | 2011-03-01 | 29.355 | 8,472,403 | +1,919 | 1.62% | 248,706,310 |
| 2011-03-02 | 2011-02-28 | 29.688 | 8,470,484 | +1,918 | 1.62% | 251,475,546 |
| 2011-03-01 | 2011-02-25 | 29.355 | 8,468,566 | +3,838 | 1.62% | 248,593,675 |
| 2011-02-28 | 2011-02-24 | 29.438 | 8,464,728 | +6,715 | 1.62% | 249,186,923 |
| 2011-02-25 | 2011-02-23 | 29.647 | 8,458,013 | -12,951 | 1.62% | 250,752,625 |
| 2011-02-24 | 2011-02-22 | 30.105 | 8,470,964 | +10,073 | 1.62% | 255,021,956 |
| 2011-02-23 | 2011-02-21 | 30.522 | 8,460,891 | -142,456 | 1.62% | 258,246,664 |
| 2011-02-22 | 2011-02-18 | 30.606 | 8,603,347 | +16,788 | 1.64% | 263,312,235 |
| 2011-02-21 | 2011-02-17 | 29.230 | 8,586,559 | +24,462 | 1.64% | 250,983,237 |
| 2011-02-18 | 2011-02-16 | 29.355 | 8,562,097 | +25,901 | 1.64% | 251,339,266 |
| 2011-02-17 | 2011-02-15 | 30.022 | 8,536,196 | +19,666 | 1.63% | 256,273,921 |
| 2011-02-15 | 2011-02-11 | 30.397 | 8,516,530 | +38,371 | 1.63% | 258,879,552 |
| 2011-02-14 | 2011-02-10 | 30.731 | 8,478,159 | -239,823 | 1.62% | 260,541,305 |
| 2011-02-11 | 2011-02-09 | 31.231 | 8,717,982 | +14,389 | 1.67% | 272,273,469 |
| 2011-02-10 | 2011-02-08 | 31.440 | 8,703,593 | -1,919 | 1.66% | 273,638,663 |
| 2011-02-09 | 2011-02-07 | 31.106 | 8,705,512 | +1,919 | 1.66% | 270,795,028 |
| 2011-02-08 | 2011-02-02 | 30.939 | 8,703,593 | +22,064 | 1.66% | 269,283,671 |
| 2011-02-01 | 2011-01-28 | 31.398 | 8,681,529 | +32,616 | 1.66% | 272,582,981 |
| 2011-01-31 | 2011-01-27 | 30.981 | 8,648,913 | +6,715 | 1.65% | 267,952,542 |
| 2011-01-28 | 2011-01-26 | 31.106 | 8,642,198 | +480 | 1.65% | 268,825,572 |
| 2011-01-27 | 2011-01-25 | 31.481 | 8,641,718 | +78,662 | 1.65% | 272,053,665 |
| 2011-01-26 | 2011-01-24 | 32.149 | 8,563,056 | +11,991 | 1.64% | 275,290,169 |
| 2011-01-25 | 2011-01-21 | 32.732 | 8,551,065 | +9,113 | 1.63% | 279,896,459 |
| 2011-01-24 | 2011-01-20 | 33.441 | 8,541,952 | -9,209 | 1.63% | 285,653,161 |
| 2011-01-21 | 2011-01-19 | 33.942 | 8,551,161 | -13,910 | 1.63% | 290,239,841 |
| 2011-01-20 | 2011-01-18 | 33.400 | 8,565,071 | -93,051 | 1.64% | 286,069,148 |
| 2011-01-19 | 2011-01-17 | 32.566 | 8,658,122 | +8,633 | 1.65% | 281,956,606 |
| 2011-01-18 | 2011-01-14 | 33.233 | 8,649,489 | -53,241 | 1.65% | 287,446,028 |
| 2011-01-17 | 2011-01-13 | 32.983 | 8,702,730 | -168,356 | 1.66% | 287,038,091 |
| 2011-01-14 | 2011-01-12 | 31.648 | 8,871,086 | -40,290 | 1.70% | 280,754,098 |
| 2011-01-12 | 2011-01-10 | 31.607 | 8,911,376 | -55,160 | 1.70% | 281,657,625 |
| 2011-01-11 | 2011-01-07 | 31.190 | 8,966,536 | -12,471 | 1.71% | 279,662,241 |
| 2011-01-10 | 2011-01-06 | 31.648 | 8,979,007 | +959 | 1.72% | 284,169,606 |
| 2011-01-07 | 2011-01-05 | 31.565 | 8,978,048 | -27,339 | 1.72% | 283,390,536 |
| 2011-01-06 | 2011-01-04 | 30.814 | 9,005,387 | +9,113 | 1.72% | 277,494,487 |
| 2011-01-05 | 2011-01-03 | 30.231 | 8,996,274 | +53,720 | 1.72% | 271,961,996 |
| 2011-01-04 | 2010-12-31 | 30.314 | 8,942,554 | -8,633 | 1.71% | 271,083,773 |
| 2011-01-03 | 2010-12-29 | 30.564 | 8,951,187 | -2,878 | 1.71% | 273,584,913 |
| 2010-12-30 | 2010-12-28 | 30.439 | 8,954,065 | +10,552 | 1.71% | 272,552,796 |
| 2010-12-29 | 2010-12-24 | 30.647 | 8,943,513 | +40,770 | 1.71% | 274,096,204 |
| 2010-12-28 | 2010-12-22 | 32.315 | 8,902,743 | -111,758 | 1.70% | 287,695,506 |
| 2010-12-23 | 2010-12-21 | 31.523 | 9,014,501 | -2,398 | 1.72% | 284,165,288 |
| 2010-12-22 | 2010-12-20 | 30.856 | 9,016,899 | -25,901 | 1.72% | 278,225,201 |
| 2010-12-21 | 2010-12-17 | 29.980 | 9,042,800 | +19,186 | 1.73% | 271,106,141 |
| 2010-12-20 | 2010-12-16 | 29.814 | 9,023,614 | -94,011 | 1.72% | 269,025,899 |
| 2010-12-17 | 2010-12-15 | 31.023 | 9,117,625 | +44,607 | 1.74% | 282,853,919 |
| 2010-12-16 | 2010-12-14 | 31.231 | 9,073,018 | -5,276 | 1.73% | 283,361,687 |
| 2010-12-15 | 2010-12-13 | 31.690 | 9,078,294 | -7,195 | 1.73% | 287,690,403 |
| 2010-12-14 | 2010-12-10 | 31.315 | 9,085,489 | +480 | 1.74% | 284,508,852 |
| 2010-12-13 | 2010-12-09 | 30.522 | 9,085,009 | -86,816 | 1.74% | 277,296,241 |
| 2010-12-10 | 2010-12-08 | 31.481 | 9,171,825 | +70,508 | 1.75% | 288,742,193 |
| 2010-12-09 | 2010-12-07 | 31.898 | 9,101,317 | +42,689 | 1.74% | 290,317,500 |
| 2010-12-08 | 2010-12-06 | 32.607 | 9,058,628 | +5,276 | 1.73% | 295,377,029 |
| 2010-12-07 | 2010-12-03 | 33.358 | 9,053,352 | -137,659 | 1.73% | 301,999,993 |
| 2010-12-06 | 2010-12-02 | 33.274 | 9,191,011 | -107,921 | 1.76% | 305,825,516 |
| 2010-12-03 | 2010-12-01 | 33.274 | 9,298,932 | -50,363 | 1.78% | 309,416,524 |
| 2010-12-02 | 2010-11-30 | 33.191 | 9,349,295 | +153,008 | 1.79% | 310,312,643 |
| 2010-12-01 | 2010-11-29 | 34.192 | 9,196,287 | -10,553 | 1.76% | 314,437,191 |
| 2010-11-30 | 2010-11-26 | 32.399 | 9,206,840 | -26,380 | 1.76% | 298,290,316 |
| 2010-11-29 | 2010-11-25 | 32.983 | 9,233,220 | +2,878 | 1.76% | 304,534,995 |
| 2010-11-26 | 2010-11-24 | 33.400 | 9,230,342 | +8,633 | 1.76% | 308,288,872 |
| 2010-11-25 | 2010-11-23 | 34.817 | 9,221,709 | -18,706 | 1.76% | 321,074,214 |
| 2010-11-24 | 2010-11-22 | 35.234 | 9,240,415 | +54,200 | 1.77% | 325,578,505 |
| 2010-11-23 | 2010-11-19 | 32.816 | 9,186,215 | +49,884 | 1.76% | 301,452,491 |
| 2010-11-22 | 2010-11-18 | 31.523 | 9,136,331 | +8,633 | 1.75% | 288,005,751 |
| 2010-11-19 | 2010-11-17 | 30.689 | 9,127,698 | +23,023 | 1.86% | 280,121,612 |
| 2010-11-18 | 2010-11-16 | 31.898 | 9,104,675 | +17,747 | 1.86% | 290,424,615 |
| 2010-11-17 | 2010-11-15 | 32.482 | 9,086,928 | -5,276 | 1.86% | 295,163,114 |
| 2010-11-16 | 2010-11-12 | 33.775 | 9,092,204 | +7,195 | 1.86% | 307,087,211 |
| 2010-11-15 | 2010-11-11 | 35.359 | 9,085,009 | -199,725 | 1.86% | 321,239,361 |
| 2010-11-12 | 2010-11-10 | 32.941 | 9,284,734 | +7,194 | 1.90% | 305,846,910 |
| 2010-11-11 | 2010-11-09 | 32.399 | 9,277,540 | -4,796 | 1.89% | 300,580,909 |
| 2010-11-10 | 2010-11-08 | 32.941 | 9,282,336 | +767 | 1.90% | 305,767,918 |
| 2010-11-09 | 2010-11-05 | 32.482 | 9,281,569 | -2,398 | 1.90% | 301,485,476 |
| 2010-11-08 | 2010-11-04 | 32.482 | 9,283,967 | -11,991 | 1.90% | 301,563,368 |
| 2010-11-05 | 2010-11-03 | 32.065 | 9,295,958 | -959 | 1.90% | 298,076,702 |
| 2010-11-04 | 2010-11-02 | 32.524 | 9,296,917 | -8,826 | 1.90% | 302,371,668 |
| 2010-11-03 | 2010-11-01 | 29.605 | 9,305,743 | -2,398 | 1.90% | 275,497,043 |
| 2010-11-02 | 2010-10-29 | 29.188 | 9,308,141 | -8,154 | 1.90% | 271,686,796 |
| 2010-11-01 | 2010-10-28 | 29.146 | 9,316,295 | -480 | 1.90% | 271,536,332 |
| 2010-10-29 | 2010-10-27 | 29.438 | 9,316,775 | +11,991 | 1.90% | 274,269,710 |
| 2010-10-28 | 2010-10-26 | 28.980 | 9,304,784 | -5,276 | 1.90% | 269,648,892 |
| 2010-10-27 | 2010-10-25 | 29.105 | 9,310,060 | -15,828 | 1.90% | 270,966,400 |
| 2010-10-26 | 2010-10-22 | 28.855 | 9,325,888 | -6,715 | 1.90% | 269,093,885 |
| 2010-10-25 | 2010-10-21 | 28.980 | 9,332,603 | -36,453 | 1.91% | 270,455,075 |
| 2010-10-22 | 2010-10-20 | 28.729 | 9,369,056 | -43,648 | 1.91% | 269,167,485 |
| 2010-10-21 | 2010-10-19 | 28.312 | 9,412,704 | -24,942 | 1.92% | 266,496,626 |
| 2010-10-20 | 2010-10-18 | 27.895 | 9,437,646 | -21,105 | 1.93% | 263,267,555 |
| 2010-10-19 | 2010-10-15 | 27.437 | 9,458,751 | +53,721 | 1.93% | 259,517,845 |
| 2010-10-18 | 2010-10-14 | 28.354 | 9,405,030 | +67,630 | 1.92% | 266,671,521 |
| 2010-10-15 | 2010-10-13 | 28.646 | 9,337,400 | +30,218 | 1.91% | 267,479,338 |
| 2010-10-14 | 2010-10-12 | 29.105 | 9,307,182 | -7,195 | 1.90% | 270,882,637 |
| 2010-10-13 | 2010-10-11 | 28.729 | 9,314,377 | -4,796 | 1.90% | 267,596,589 |
| 2010-10-12 | 2010-10-08 | 29.021 | 9,319,173 | -959 | 1.90% | 270,454,463 |
| 2010-10-11 | 2010-10-07 | 29.188 | 9,320,132 | -4,989 | 1.90% | 272,036,791 |
| 2010-10-08 | 2010-10-06 | 29.730 | 9,325,121 | -9,689 | 1.90% | 277,237,226 |
| 2010-10-07 | 2010-10-05 | 29.480 | 9,334,810 | +12,951 | 1.91% | 275,189,866 |
| 2010-10-06 | 2010-10-04 | 29.397 | 9,321,859 | -73,866 | 1.90% | 274,030,679 |
| 2010-10-05 | 2010-09-30 | 28.187 | 9,395,725 | -479 | 1.92% | 264,840,581 |
| 2010-10-04 | 2010-09-29 | 27.979 | 9,396,204 | -2,878 | 1.92% | 262,895,103 |
| 2010-09-30 | 2010-09-28 | 27.604 | 9,399,082 | +33,095 | 1.92% | 259,448,382 |
| 2010-09-29 | 2010-09-27 | 28.438 | 9,365,987 | -33,863 | 1.91% | 266,345,562 |
| 2010-09-28 | 2010-09-24 | 27.895 | 9,399,850 | +18,227 | 1.92% | 262,213,218 |
| 2010-09-27 | 2010-09-22 | 26.895 | 9,381,623 | +2,302 | 1.92% | 252,316,256 |
| 2010-09-24 | 2010-09-21 | 27.228 | 9,379,321 | +18,706 | 1.92% | 255,383,080 |
| 2010-09-22 | 2010-09-20 | 28.747 | 9,360,615 | -73,482 | 1.91% | 269,093,638 |
| 2010-09-21 | 2010-09-17 | 28.577 | 9,434,097 | +98,025 | 1.93% | 269,598,910 |
| 2010-09-20 | 2010-09-16 | 27.598 | 9,336,072 | -10,332 | 1.95% | 257,652,566 |
| 2010-09-17 | 2010-09-15 | 27.555 | 9,346,404 | -111,297 | 1.95% | 257,539,652 |
| 2010-09-16 | 2010-09-14 | 26.490 | 9,457,701 | -24,419 | 1.97% | 250,536,635 |
| 2010-09-15 | 2010-09-13 | 26.064 | 9,482,120 | +38,977 | 1.98% | 247,145,179 |
| 2010-09-14 | 2010-09-10 | 25.383 | 9,443,143 | +30,055 | 1.97% | 239,694,518 |
| 2010-09-13 | 2010-09-09 | 25.042 | 9,413,088 | +7,514 | 1.96% | 235,724,498 |
| 2010-09-10 | 2010-09-08 | 25.340 | 9,405,574 | +7,514 | 1.96% | 238,340,335 |
| 2010-09-09 | 2010-09-07 | 25.596 | 9,398,060 | +8,922 | 1.96% | 240,551,439 |
| 2010-09-08 | 2010-09-06 | 25.809 | 9,389,138 | +26,298 | 1.96% | 242,322,433 |
| 2010-09-06 | 2010-09-02 | 25.383 | 9,362,840 | +49,778 | 1.95% | 237,656,193 |
| 2010-09-03 | 2010-09-01 | 25.255 | 9,313,062 | +940 | 1.94% | 235,202,786 |
| 2010-09-02 | 2010-08-31 | 25.766 | 9,312,122 | +26,298 | 1.94% | 239,938,150 |
| 2010-09-01 | 2010-08-30 | 25.638 | 9,285,824 | +23,010 | 1.94% | 238,074,134 |
| 2010-08-31 | 2010-08-27 | 26.150 | 9,262,814 | -9,392 | 1.93% | 242,218,098 |
| 2010-08-30 | 2010-08-26 | 26.874 | 9,272,206 | -57,292 | 1.93% | 249,176,858 |
| 2010-08-27 | 2010-08-25 | 26.874 | 9,329,498 | -46,491 | 1.95% | 250,716,496 |
| 2010-08-26 | 2010-08-24 | 25.937 | 9,375,989 | +13,619 | 1.96% | 243,181,009 |
| 2010-08-25 | 2010-08-23 | 26.064 | 9,362,370 | -2,348 | 1.95% | 244,023,975 |
| 2010-08-24 | 2010-08-20 | 26.618 | 9,364,718 | +23,950 | 1.95% | 249,269,990 |
| 2010-08-23 | 2010-08-19 | 27.086 | 9,340,768 | -56,353 | 1.95% | 253,008,421 |
| 2010-08-20 | 2010-08-18 | 25.894 | 9,397,121 | +1,409 | 1.96% | 243,328,889 |
| 2010-08-19 | 2010-08-17 | 25.638 | 9,395,712 | +1,878 | 1.96% | 240,891,492 |
| 2010-08-18 | 2010-08-16 | 25.724 | 9,393,834 | +27,237 | 1.96% | 241,643,487 |
| 2010-08-17 | 2010-08-13 | 25.894 | 9,366,597 | +470 | 1.95% | 242,538,501 |
| 2010-08-16 | 2010-08-12 | 25.809 | 9,366,127 | +20,193 | 1.95% | 241,728,547 |
| 2010-08-13 | 2010-08-11 | 26.107 | 9,345,934 | -3,757 | 1.95% | 243,993,614 |
| 2010-08-12 | 2010-08-10 | 25.937 | 9,349,691 | +21,132 | 1.95% | 242,498,929 |
| 2010-08-11 | 2010-08-09 | 25.851 | 9,328,559 | +31,934 | 1.95% | 241,156,254 |
| 2010-08-10 | 2010-08-06 | 26.107 | 9,296,625 | +16,906 | 1.94% | 242,706,307 |
| 2010-08-09 | 2010-08-05 | 26.235 | 9,279,719 | +41,137 | 1.94% | 243,450,579 |
| 2010-08-06 | 2010-08-04 | 26.235 | 9,238,582 | +34,281 | 1.93% | 242,371,363 |
| 2010-08-05 | 2010-08-03 | 26.703 | 9,204,301 | +74,198 | 1.92% | 245,784,011 |
| 2010-08-04 | 2010-08-02 | 26.959 | 9,130,103 | +256,875 | 1.90% | 246,135,730 |
| 2010-08-03 | 2010-07-30 | 26.831 | 8,873,228 | +51,657 | 1.85% | 238,077,013 |
| 2010-08-02 | 2010-07-29 | 27.172 | 8,821,571 | +13,149 | 1.84% | 239,696,607 |
| 2010-07-30 | 2010-07-28 | 27.598 | 8,808,422 | -21,602 | 1.84% | 243,090,728 |
| 2010-07-29 | 2010-07-27 | 26.320 | 8,830,024 | +8,735 | 1.84% | 232,405,089 |
| 2010-07-28 | 2010-07-26 | 26.618 | 8,821,289 | +35,221 | 1.84% | 234,805,001 |
| 2010-07-27 | 2010-07-23 | 26.405 | 8,786,068 | +128,672 | 1.83% | 231,996,549 |
| 2010-07-26 | 2010-07-22 | 26.618 | 8,657,396 | +50,718 | 1.81% | 230,442,498 |
| 2010-07-23 | 2010-07-21 | 27.725 | 8,606,678 | +40,855 | 1.80% | 238,622,735 |
| 2010-07-22 | 2010-07-20 | 29.131 | 8,565,823 | -13,149 | 1.79% | 249,528,682 |
| 2010-07-21 | 2010-07-19 | 27.810 | 8,578,972 | +37,099 | 1.79% | 238,585,313 |
| 2010-07-20 | 2010-07-16 | 28.577 | 8,541,873 | -2,817 | 1.78% | 244,101,757 |
| 2010-07-19 | 2010-07-15 | 28.194 | 8,544,690 | +12,209 | 1.78% | 240,907,086 |
| 2010-07-16 | 2010-07-14 | 29.046 | 8,532,481 | +6,293 | 1.78% | 247,830,629 |
| 2010-07-15 | 2010-07-13 | 28.023 | 8,526,188 | +33,342 | 1.78% | 238,932,965 |
| 2010-07-14 | 2010-07-12 | 29.599 | 8,492,846 | -76,546 | 1.77% | 251,381,509 |
| 2010-07-13 | 2010-07-09 | 28.662 | 8,569,392 | -78,424 | 1.79% | 245,618,089 |
| 2010-07-12 | 2010-07-08 | 27.555 | 8,647,816 | -32,403 | 1.80% | 238,290,098 |
| 2010-07-09 | 2010-07-07 | 26.448 | 8,680,219 | +7,044 | 1.81% | 229,571,281 |
| 2010-07-08 | 2010-07-06 | 25.724 | 8,673,175 | +6,575 | 1.81% | 223,105,524 |
| 2010-07-06 | 2010-07-02 | 25.766 | 8,666,600 | -7,044 | 1.81% | 223,305,491 |
| 2010-07-05 | 2010-06-30 | 25.681 | 8,673,644 | +54,004 | 1.81% | 222,748,188 |
| 2010-07-02 | 2010-06-29 | 28.109 | 8,619,640 | -17,845 | 1.80% | 242,286,010 |
| 2010-06-30 | 2010-06-28 | 28.364 | 8,637,485 | -26,298 | 1.80% | 244,994,768 |
| 2010-06-29 | 2010-06-25 | 27.512 | 8,663,783 | +3,757 | 1.81% | 238,361,088 |
| 2010-06-28 | 2010-06-24 | 27.172 | 8,660,026 | -3,287 | 1.81% | 235,307,164 |
| 2010-06-25 | 2010-06-23 | 27.938 | 8,663,313 | +1,878 | 1.81% | 242,037,757 |
| 2010-06-24 | 2010-06-22 | 28.364 | 8,661,435 | -3,757 | 1.81% | 245,674,089 |
| 2010-06-23 | 2010-06-21 | 27.981 | 8,665,192 | +12,210 | 1.81% | 242,459,293 |
| 2010-06-22 | 2010-06-18 | 27.342 | 8,652,982 | -9,392 | 1.81% | 236,589,847 |
| 2010-06-21 | 2010-06-17 | 27.001 | 8,662,374 | +115,523 | 1.81% | 233,895,283 |
| 2010-06-18 | 2010-06-15 | 25.255 | 8,546,851 | +17,564 | 1.78% | 215,852,012 |
| 2010-06-17 | 2010-06-14 | 25.724 | 8,529,287 | -16,436 | 1.78% | 219,404,202 |
| 2010-06-15 | 2010-06-11 | 25.255 | 8,545,723 | -9,017 | 1.78% | 215,823,524 |
| 2010-06-14 | 2010-06-10 | 24.957 | 8,554,740 | -54,944 | 1.78% | 213,500,898 |
| 2010-06-11 | 2010-06-09 | 24.957 | 8,609,684 | -939 | 1.80% | 214,872,137 |
| 2010-06-10 | 2010-06-08 | 25.340 | 8,610,623 | -470 | 1.80% | 218,196,015 |
| 2010-06-09 | 2010-06-07 | 25.298 | 8,611,093 | -46,021 | 1.80% | 217,841,189 |
| 2010-06-08 | 2010-06-04 | 26.064 | 8,657,114 | -10,801 | 1.81% | 225,641,944 |
| 2010-06-07 | 2010-06-03 | 25.553 | 8,667,915 | -2,348 | 1.81% | 221,493,593 |
| 2010-06-04 | 2010-06-02 | 24.531 | 8,670,263 | +13,618 | 1.81% | 212,691,449 |
| 2010-06-03 | 2010-06-01 | 25.511 | 8,656,645 | +4,696 | 1.81% | 220,836,932 |
| 2010-06-02 | 2010-05-31 | 25.596 | 8,651,949 | -5,635 | 1.80% | 221,454,086 |
| 2010-06-01 | 2010-05-28 | 25.724 | 8,657,584 | -70,441 | 1.81% | 222,704,467 |
| 2010-05-31 | 2010-05-27 | 23.807 | 8,728,025 | -14,088 | 1.82% | 207,789,245 |
| 2010-05-28 | 2010-05-26 | 22.615 | 8,742,113 | +147,926 | 1.82% | 197,699,792 |
| 2010-05-27 | 2010-05-25 | 22.529 | 8,594,187 | +24,889 | 1.79% | 193,622,465 |
| 2010-05-26 | 2010-05-24 | 24.233 | 8,569,298 | -9,392 | 1.79% | 207,659,970 |
| 2010-05-25 | 2010-05-20 | 23.722 | 8,578,690 | +15,967 | 1.79% | 203,503,294 |
| 2010-05-24 | 2010-05-19 | 22.742 | 8,562,723 | +10,801 | 1.79% | 194,736,978 |
| 2010-05-20 | 2010-05-18 | 23.509 | 8,551,922 | +3,757 | 1.78% | 201,047,225 |
| 2010-05-19 | 2010-05-17 | 24.148 | 8,548,165 | +2,348 | 1.78% | 206,419,742 |
| 2010-05-18 | 2010-05-14 | 24.872 | 8,545,817 | -51,188 | 1.78% | 212,550,294 |
| 2010-05-17 | 2010-05-13 | 25.213 | 8,597,005 | +9,393 | 1.79% | 216,752,523 |
| 2010-05-14 | 2010-05-12 | 23.977 | 8,587,612 | +82,650 | 1.79% | 205,909,358 |
| 2010-05-13 | 2010-05-11 | 25.085 | 8,504,962 | +13,619 | 1.77% | 213,345,235 |
| 2010-05-12 | 2010-05-10 | 26.277 | 8,491,343 | -3,757 | 1.77% | 223,129,413 |
| 2010-05-11 | 2010-05-07 | 25.298 | 8,495,100 | +35,690 | 1.77% | 214,906,829 |
| 2010-05-10 | 2010-05-06 | 25.979 | 8,459,410 | +10,332 | 1.76% | 219,768,368 |
| 2010-05-07 | 2010-05-05 | 26.916 | 8,449,078 | +11,740 | 1.76% | 227,416,343 |
| 2010-05-06 | 2010-05-04 | 27.470 | 8,437,338 | -121,628 | 1.76% | 231,771,716 |
| 2010-05-05 | 2010-05-03 | 26.490 | 8,558,966 | -31,088 | 1.79% | 226,728,941 |
| 2010-05-04 | 2010-04-30 | 24.744 | 8,590,054 | -4,978 | 1.79% | 212,553,030 |
| 2010-05-03 | 2010-04-29 | 24.616 | 8,595,032 | +49,121 | 1.79% | 211,578,050 |
| 2010-04-30 | 2010-04-28 | 25.596 | 8,545,911 | +22,541 | 1.78% | 218,739,952 |
| 2010-04-29 | 2010-04-27 | 25.766 | 8,523,370 | +24,419 | 1.78% | 219,614,996 |
| 2010-04-28 | 2010-04-26 | 26.618 | 8,498,951 | -2,348 | 1.77% | 226,225,011 |
| 2010-04-27 | 2010-04-23 | 26.618 | 8,501,299 | -8,453 | 1.77% | 226,287,510 |
| 2010-04-26 | 2010-04-22 | 26.362 | 8,509,752 | +89,226 | 1.78% | 224,337,991 |
| 2010-04-23 | 2010-04-21 | 27.427 | 8,420,526 | -34,282 | 1.76% | 230,951,274 |
| 2010-04-22 | 2010-04-20 | 26.192 | 8,454,808 | +19,724 | 1.76% | 221,449,212 |
| 2010-04-21 | 2010-04-19 | 26.831 | 8,435,084 | -27,707 | 1.76% | 226,321,199 |
| 2010-04-20 | 2010-04-16 | 27.555 | 8,462,791 | -106,601 | 1.77% | 233,191,744 |
| 2010-04-19 | 2010-04-15 | 28.194 | 8,569,392 | +24,890 | 1.79% | 241,603,529 |
| 2010-04-16 | 2010-04-14 | 27.172 | 8,544,502 | +100,026 | 1.78% | 232,168,187 |
| 2010-04-15 | 2010-04-13 | 28.194 | 8,444,476 | +46,021 | 1.76% | 238,081,675 |
| 2010-04-14 | 2010-04-12 | 29.855 | 8,398,455 | +96,739 | 1.75% | 250,733,690 |
| 2010-04-13 | 2010-04-09 | 29.599 | 8,301,716 | +363,946 | 1.73% | 245,724,212 |
| 2010-04-12 | 2010-04-08 | 29.344 | 7,937,770 | -269,555 | 1.66% | 232,923,339 |
| 2010-04-09 | 2010-04-07 | 28.492 | 8,207,325 | -5,635 | 1.71% | 233,842,273 |
| 2010-04-08 | 2010-04-01 | 28.747 | 8,212,960 | -48,839 | 1.71% | 236,101,505 |
| 2010-04-07 | 2010-03-31 | 28.066 | 8,261,799 | +9,392 | 1.72% | 231,875,741 |
| 2010-04-01 | 2010-03-30 | 28.364 | 8,252,407 | -15,027 | 1.72% | 234,072,365 |
| 2010-03-31 | 2010-03-29 | 28.279 | 8,267,434 | -19,254 | 1.72% | 233,794,393 |
| 2010-03-30 | 2010-03-26 | 28.109 | 8,286,688 | -10,801 | 1.73% | 232,927,196 |
| 2010-03-29 | 2010-03-25 | 28.151 | 8,297,489 | -470 | 1.73% | 233,584,177 |
| 2010-03-26 | 2010-03-24 | 29.258 | 8,297,959 | -32,872 | 1.73% | 242,785,808 |
| 2010-03-25 | 2010-03-23 | 28.790 | 8,330,831 | -150,744 | 1.74% | 239,844,793 |
| 2010-03-24 | 2010-03-22 | 30.195 | 8,481,575 | -226,820 | 1.77% | 256,104,976 |
| 2010-03-23 | 2010-03-19 | 30.366 | 8,708,395 | -137,407 | 1.82% | 264,437,428 |
| 2010-03-22 | 2010-03-18 | 29.770 | 8,845,802 | -319,803 | 1.85% | 263,335,654 |
| 2010-03-19 | 2010-03-17 | 30.366 | 9,165,605 | -23,480 | 1.91% | 278,320,978 |
| 2010-03-18 | 2010-03-16 | 28.577 | 9,189,085 | -32,403 | 1.92% | 262,597,183 |
| 2010-03-17 | 2010-03-15 | 27.853 | 9,221,488 | +77,955 | 1.92% | 256,846,723 |
| 2010-03-16 | 2010-03-12 | 28.662 | 9,143,533 | +101,435 | 1.91% | 262,074,264 |
| 2010-03-15 | 2010-03-11 | 29.770 | 9,042,098 | +166,241 | 1.89% | 269,179,300 |
| 2010-03-12 | 2010-03-10 | 31.260 | 8,875,857 | -94,861 | 1.85% | 277,460,798 |
| 2010-03-11 | 2010-03-09 | 30.153 | 8,970,718 | +5,634,347 | 1.87% | 270,492,817 |
| 2010-03-10 | 2010-03-08 | 30.408 | 3,336,371 | -56,823 | 0.70% | 101,453,685 |
| 2010-03-09 | 2010-03-05 | 29.131 | 3,393,194 | +79,928 | 0.71% | 98,846,220 |
| 2010-03-08 | 2010-03-04 | 27.257 | 3,313,266 | +34,281 | 0.69% | 90,309,108 |
| 2010-03-05 | 2010-03-03 | 26.874 | 3,278,985 | +117,402 | 0.68% | 88,117,885 |
| 2010-03-04 | 2010-03-02 | 27.044 | 3,161,583 | +80,303 | 0.66% | 85,501,471 |
| 2010-03-03 | 2010-03-01 | 26.448 | 3,081,280 | +165,301 | 0.64% | 81,492,575 |
| 2010-03-02 | 2010-02-26 | 25.979 | 2,915,979 | +29,116 | 0.61% | 75,754,686 |
| 2010-03-01 | 2010-02-25 | 26.618 | 2,886,863 | -32,403 | 0.60% | 76,842,497 |
| 2010-02-26 | 2010-02-24 | 25.894 | 2,919,266 | -21,132 | 0.61% | 75,591,423 |
| 2010-02-25 | 2010-02-23 | 26.405 | 2,940,398 | -54,381 | 0.61% | 77,641,351 |
| 2010-02-24 | 2010-02-22 | 25.340 | 2,994,779 | -28,176 | 0.62% | 75,888,684 |
| 2010-02-23 | 2010-02-19 | 23.211 | 3,022,955 | +56,353 | 0.63% | 70,165,473 |
| 2010-02-22 | 2010-02-18 | 23.765 | 2,966,602 | +46,491 | 0.62% | 70,499,942 |
| 2010-02-19 | 2010-02-17 | 22.828 | 2,920,111 | +36,629 | 0.61% | 66,659,097 |
| 2010-02-18 | 2010-02-12 | 22.785 | 2,883,482 | -2,348 | 0.60% | 65,700,141 |
| 2010-02-17 | 2010-02-11 | 22.955 | 2,885,830 | -9,392 | 0.60% | 66,245,256 |
| 2010-02-12 | 2010-02-10 | 23.509 | 2,895,222 | -4,227 | 0.60% | 68,063,805 |
| 2010-02-11 | 2010-02-09 | 23.850 | 2,899,449 | +9,862 | 0.61% | 69,151,049 |
| 2010-02-09 | 2010-02-05 | 23.466 | 2,889,587 | +54,944 | 0.60% | 67,808,267 |
| 2010-02-08 | 2010-02-04 | 26.022 | 2,834,643 | -48,369 | 0.59% | 73,762,369 |
| 2010-02-05 | 2010-02-03 | 26.235 | 2,883,012 | -470 | 0.60% | 75,634,935 |
| 2010-02-04 | 2010-02-02 | 26.277 | 2,883,482 | +2,818 | 0.60% | 75,770,069 |
| 2010-02-03 | 2010-02-01 | 26.192 | 2,880,664 | -177,042 | 0.60% | 75,450,652 |
| 2010-02-02 | 2010-01-29 | 26.362 | 3,057,706 | -3,757 | 0.64% | 80,608,650 |
| 2010-02-01 | 2010-01-28 | 25.255 | 3,061,463 | -2,818 | 0.64% | 77,317,710 |
| 2010-01-29 | 2010-01-27 | 24.105 | 3,064,281 | -103,783 | 0.64% | 73,865,271 |
| 2010-01-28 | 2010-01-26 | 24.574 | 3,168,064 | -12,210 | 0.66% | 77,851,150 |
| 2010-01-27 | 2010-01-25 | 26.959 | 3,180,274 | +108,480 | 0.66% | 85,736,060 |
| 2010-01-26 | 2010-01-22 | 27.981 | 3,071,794 | +20,193 | 0.64% | 85,951,356 |
| 2010-01-25 | 2010-01-21 | 27.555 | 3,051,601 | +80,303 | 0.64% | 84,086,699 |
| 2010-01-22 | 2010-01-20 | 25.979 | 2,971,298 | +11,740 | 0.62% | 77,191,827 |
| 2010-01-21 | 2010-01-19 | 25.553 | 2,959,558 | +18,784 | 0.62% | 75,626,392 |
| 2010-01-20 | 2010-01-18 | 25.809 | 2,940,774 | -25,359 | 0.61% | 75,897,863 |
| 2010-01-19 | 2010-01-15 | 24.531 | 2,966,133 | +7,984 | 0.62% | 72,762,628 |
| 2010-01-18 | 2010-01-14 | 24.701 | 2,958,149 | -14,558 | 0.62% | 73,070,708 |
| 2010-01-15 | 2010-01-13 | 24.446 | 2,972,707 | -28,646 | 0.62% | 72,670,688 |
| 2010-01-14 | 2010-01-12 | 24.829 | 3,001,353 | +11,270 | 0.63% | 74,521,383 |
| 2010-01-13 | 2010-01-11 | 23.509 | 2,990,083 | -12,679 | 0.62% | 70,293,893 |
| 2010-01-12 | 2010-01-08 | 23.339 | 3,002,762 | -1,409 | 0.63% | 70,080,428 |
| 2010-01-11 | 2010-01-07 | 23.253 | 3,004,171 | +7,044 | 0.63% | 69,857,424 |
| 2010-01-08 | 2010-01-06 | 23.083 | 2,997,127 | +45,552 | 0.63% | 69,183,050 |
| 2010-01-07 | 2010-01-05 | 23.381 | 2,951,575 | -4,696 | 0.62% | 69,011,496 |
| 2010-01-06 | 2010-01-04 | 22.870 | 2,956,271 | -33,812 | 0.62% | 67,610,446 |
| 2010-01-05 | 2009-12-31 | 22.104 | 2,990,083 | +12,680 | 0.62% | 66,091,541 |
| 2010-01-04 | 2009-12-29 | 21.039 | 2,977,403 | +26,767 | 0.62% | 62,641,168 |
| 2009-12-30 | 2009-12-28 | 20.869 | 2,950,636 | -1,409 | 0.62% | 61,575,365 |
| 2009-12-29 | 2009-12-24 | 20.336 | 2,952,045 | +17,376 | 0.62% | 60,033,218 |
| 2009-12-28 | 2009-12-22 | 20.379 | 2,934,669 | +5,635 | 0.61% | 59,804,841 |
| 2009-12-23 | 2009-12-21 | 21.167 | 2,929,034 | -4,696 | 0.61% | 61,997,771 |
| 2009-12-22 | 2009-12-18 | 21.252 | 2,933,730 | -38,977 | 0.61% | 62,347,058 |
| 2009-12-21 | 2009-12-17 | 20.357 | 2,972,707 | -3,288 | 0.62% | 60,516,705 |
| 2009-12-18 | 2009-12-16 | 20.443 | 2,975,995 | +470 | 0.62% | 60,837,129 |
| 2009-12-17 | 2009-12-15 | 20.869 | 2,975,525 | +6,105 | 0.62% | 62,094,761 |
| 2009-12-16 | 2009-12-14 | 21.167 | 2,969,420 | -7,044 | 0.62% | 62,852,607 |
| 2009-12-15 | 2009-12-11 | 20.869 | 2,976,464 | +40,856 | 0.62% | 62,114,356 |
| 2009-12-14 | 2009-12-10 | 22.146 | 2,935,608 | -37,099 | 0.61% | 65,012,472 |
| 2009-12-11 | 2009-12-09 | 21.252 | 2,972,707 | -13,619 | 0.62% | 63,175,389 |
| 2009-12-10 | 2009-12-08 | 21.103 | 2,986,326 | -18,315 | 0.62% | 63,019,674 |
| 2009-12-08 | 2009-12-04 | 20.826 | 3,004,641 | -405,834 | 0.63% | 62,574,404 |
| 2009-12-07 | 2009-12-03 | 19.932 | 3,410,475 | +395,503 | 0.71% | 67,976,061 |
| 2009-12-04 | 2009-12-02 | 19.889 | 3,014,972 | -892,348 | 0.63% | 59,964,669 |
| 2009-12-03 | 2009-12-01 | 19.144 | 3,907,320 | -7,044 | 0.82% | 74,800,405 |
| 2009-12-02 | 2009-11-30 | 19.420 | 3,914,364 | -46,960 | 0.82% | 76,018,855 |
| 2009-12-01 | 2009-11-27 | 17.994 | 3,961,324 | -107,540 | 0.83% | 71,279,124 |
| 2009-11-30 | 2009-11-26 | 19.591 | 4,068,864 | +8,922 | 0.85% | 79,712,473 |
| 2009-11-27 | 2009-11-25 | 19.612 | 4,059,942 | +11,271 | 0.85% | 79,624,137 |
| 2009-11-26 | 2009-11-24 | 19.676 | 4,048,671 | -388,835 | 0.85% | 79,661,731 |
| 2009-11-25 | 2009-11-23 | 19.719 | 4,437,506 | -435,795 | 0.93% | 87,501,444 |
| 2009-11-24 | 2009-11-20 | 19.484 | 4,873,301 | -19,829,633 | 1.02% | 94,953,201 |
| 2009-11-23 | 2009-11-19 | 20.634 | 24,702,934 | -5,166 | 5.16% | 509,726,948 |
| 2009-11-20 | 2009-11-18 | 20.911 | 24,708,100 | +22,529,874 | 5.16% | 516,673,417 |
| 2009-11-19 | 2009-11-17 | 21.763 | 2,178,226 | -4,226 | 0.45% | 47,404,450 |
| 2009-11-18 | 2009-11-16 | 21.167 | 2,182,452 | +8,171 | 0.46% | 46,195,148 |
| 2009-11-17 | 2009-11-13 | 20.230 | 2,174,281 | -470 | 0.45% | 43,984,996 |
| 2009-11-16 | 2009-11-12 | 19.697 | 2,174,751 | -19,723 | 0.45% | 42,836,754 |
| 2009-11-13 | 2009-11-11 | 19.335 | 2,194,474 | -61,988 | 0.46% | 42,430,834 |
| 2009-11-12 | 2009-11-10 | 19.889 | 2,256,462 | +10,331 | 0.47% | 44,878,691 |
| 2009-11-11 | 2009-11-09 | 20.230 | 2,246,131 | -13,619 | 0.47% | 45,438,498 |
| 2009-11-10 | 2009-11-06 | 19.548 | 2,259,750 | +673,887 | 0.47% | 44,174,166 |
| 2009-11-09 | 2009-11-05 | 18.249 | 1,585,863 | +52,126 | 0.33% | 28,940,882 |
| 2009-11-06 | 2009-11-04 | 17.717 | 1,533,737 | +9,392 | 0.32% | 27,173,120 |
| 2009-11-05 | 2009-11-03 | 17.440 | 1,524,345 | +42,734 | 0.32% | 26,584,742 |
| 2009-11-04 | 2009-11-02 | 17.483 | 1,481,611 | +33,812 | 0.31% | 25,902,557 |
| 2009-11-03 | 2009-10-30 | 17.270 | 1,447,799 | +6,105 | 0.30% | 25,003,132 |
| 2009-11-02 | 2009-10-29 | 17.483 | 1,441,694 | +13,149 | 0.30% | 25,204,700 |
| 2009-10-29 | 2009-10-27 | 18.398 | 1,428,545 | -16,436 | 0.30% | 26,282,880 |
| 2009-10-28 | 2009-10-23 | 18.292 | 1,444,981 | -470 | 0.30% | 26,431,425 |
| 2009-10-27 | 2009-10-22 | 17.461 | 1,445,451 | -9,862 | 0.30% | 25,239,602 |
| 2009-10-22 | 2009-10-20 | 18.058 | 1,455,313 | -3,287 | 0.30% | 26,279,527 |
| 2009-10-21 | 2009-10-19 | 17.845 | 1,458,600 | -8,922 | 0.30% | 26,028,282 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,467,522 | +10,519 | 0.31% | 24,999,993 |
| 2009-10-19 | 2009-10-15 | 17.781 | 1,457,003 | +30,055 | 0.30% | 25,906,706 |
| 2009-10-16 | 2009-10-14 | 18.356 | 1,426,948 | +469 | 0.30% | 26,192,726 |
| 2009-10-15 | 2009-10-13 | 18.100 | 1,426,479 | -38,038 | 0.30% | 25,819,605 |
| 2009-10-14 | 2009-10-12 | 17.014 | 1,464,517 | +6,575 | 0.31% | 24,917,615 |
| 2009-10-13 | 2009-10-09 | 16.610 | 1,457,942 | +21,602 | 0.30% | 24,215,873 |
| 2009-10-12 | 2009-10-08 | 17.312 | 1,436,340 | -73,259 | 0.30% | 24,866,409 |
| 2009-10-09 | 2009-10-07 | 17.461 | 1,509,599 | -104,253 | 0.32% | 26,359,716 |
| 2009-10-08 | 2009-10-06 | 16.737 | 1,613,852 | -67,623 | 0.34% | 27,011,676 |
| 2009-10-07 | 2009-10-05 | 15.907 | 1,681,475 | +3,756 | 0.35% | 26,747,075 |
| 2009-10-06 | 2009-10-02 | 15.396 | 1,677,719 | -13,618 | 0.35% | 25,829,904 |
| 2009-10-05 | 2009-09-30 | 15.737 | 1,691,337 | -108,010 | 0.35% | 26,615,821 |
| 2009-10-02 | 2009-09-29 | 14.906 | 1,799,347 | +8,453 | 0.38% | 26,821,202 |
| 2009-09-30 | 2009-09-28 | 14.544 | 1,790,894 | +7,514 | 0.37% | 26,046,889 |
| 2009-09-29 | 2009-09-25 | 14.863 | 1,783,380 | -4,696 | 0.37% | 26,507,245 |
| 2009-09-28 | 2009-09-24 | 14.800 | 1,788,076 | -2,348 | 0.37% | 26,462,816 |
| 2009-09-25 | 2009-09-23 | 14.885 | 1,790,424 | -3,945 | 0.40% | 26,650,069 |
| 2009-09-24 | 2009-09-22 | 14.906 | 1,794,369 | +7,514 | 0.40% | 26,747,000 |
| 2009-09-23 | 2009-09-21 | 14.693 | 1,786,855 | +3,287 | 0.40% | 26,254,496 |
| 2009-09-22 | 2009-09-18 | 14.587 | 1,783,568 | +9,392 | 0.39% | 26,016,299 |
| 2009-09-21 | 2009-09-17 | 14.352 | 1,774,176 | +6,105 | 0.39% | 25,463,721 |
| 2009-09-18 | 2009-09-16 | 15.034 | 1,768,071 | +17,845 | 0.39% | 26,580,900 |
| 2009-09-17 | 2009-09-15 | 14.331 | 1,750,226 | -11,271 | 0.39% | 25,082,711 |
| 2009-09-16 | 2009-09-14 | 14.416 | 1,761,497 | +1,879 | 0.39% | 25,394,277 |
| 2009-09-15 | 2009-09-11 | 14.501 | 1,759,618 | -7,702 | 0.39% | 25,517,069 |
| 2009-09-14 | 2009-09-10 | 14.693 | 1,767,320 | +6,575 | 0.39% | 25,967,465 |
| 2009-09-11 | 2009-09-09 | 14.906 | 1,760,745 | -1,409 | 0.39% | 26,245,798 |
| 2009-09-10 | 2009-09-08 | 15.353 | 1,762,154 | -3,757 | 0.39% | 27,054,805 |
| 2009-09-09 | 2009-09-07 | 15.332 | 1,765,911 | -26,298 | 0.39% | 27,074,883 |
| 2009-09-08 | 2009-09-04 | 15.460 | 1,792,209 | -58,137 | 0.40% | 27,707,067 |
| 2009-09-07 | 2009-09-03 | 14.651 | 1,850,346 | +18,784 | 0.41% | 27,108,573 |
| 2009-09-04 | 2009-09-02 | 14.118 | 1,831,562 | +2,348 | 0.41% | 25,858,328 |
| 2009-09-03 | 2009-09-01 | 14.033 | 1,829,214 | +2,818 | 0.40% | 25,669,370 |
| 2009-09-02 | 2009-08-31 | 13.990 | 1,826,396 | -9,862 | 0.40% | 25,552,041 |
| 2009-09-01 | 2009-08-28 | 13.841 | 1,836,258 | -470 | 0.41% | 25,416,300 |
| 2009-08-31 | 2009-08-27 | 13.863 | 1,836,728 | +10,332 | 0.41% | 25,461,918 |
| 2009-08-28 | 2009-08-26 | 13.628 | 1,826,396 | -2,348 | 0.40% | 24,890,877 |
| 2009-08-27 | 2009-08-25 | 13.203 | 1,828,744 | -7,044 | 0.40% | 24,144,037 |
| 2009-08-25 | 2009-08-21 | 13.011 | 1,835,788 | -11,741 | 0.41% | 23,885,207 |
| 2009-08-24 | 2009-08-20 | 12.862 | 1,847,529 | -32,402 | 0.41% | 23,762,574 |
| 2009-08-21 | 2009-08-19 | 13.053 | 1,879,931 | -3,288 | 0.42% | 24,539,610 |
| 2009-08-20 | 2009-08-18 | 13.413 | 1,883,219 | -54,474 | 0.42% | 25,260,357 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,937,693 | -80,702 | 0.43% | 25,991,038 |
| 2009-08-18 | 2009-08-14 | 13.413 | 2,018,395 | -8,712 | 0.46% | 27,073,526 |
| 2009-08-17 | 2009-08-13 | 13.566 | 2,027,107 | +8,620 | 0.46% | 27,499,868 |
| 2009-08-14 | 2009-08-12 | 13.239 | 2,018,487 | +28,885 | 0.46% | 26,722,568 |
| 2009-08-13 | 2009-08-11 | 13.959 | 1,989,602 | +12,838 | 0.45% | 27,772,164 |
| 2009-08-12 | 2009-08-10 | 13.086 | 1,976,764 | +18,340 | 0.45% | 25,868,403 |
| 2009-08-11 | 2009-08-07 | 13.915 | 1,958,424 | -39,431 | 0.44% | 27,251,534 |
| 2009-08-10 | 2009-08-06 | 13.828 | 1,997,855 | -60,980 | 0.45% | 27,625,921 |
| 2009-08-07 | 2009-08-05 | 12.912 | 2,058,835 | +4,127 | 0.47% | 26,583,172 |
| 2009-08-06 | 2009-08-04 | 12.170 | 2,054,708 | -42,640 | 0.47% | 25,006,209 |
| 2009-08-05 | 2009-08-03 | 12.170 | 2,097,348 | -3,668 | 0.48% | 25,525,146 |
| 2009-08-04 | 2009-07-31 | 12.148 | 2,101,016 | -51,811 | 0.48% | 25,523,963 |
| 2009-08-03 | 2009-07-30 | 11.887 | 2,152,827 | -8,711 | 0.49% | 25,589,935 |
| 2009-07-31 | 2009-07-29 | 11.930 | 2,161,538 | -11,462 | 0.49% | 25,787,768 |
| 2009-07-30 | 2009-07-28 | 12.127 | 2,173,000 | +4,585 | 0.49% | 26,351,058 |
| 2009-07-29 | 2009-07-27 | 11.996 | 2,168,415 | +9,169 | 0.49% | 26,011,694 |
| 2009-07-28 | 2009-07-24 | 12.018 | 2,159,246 | +30,261 | 0.49% | 25,948,799 |
| 2009-07-27 | 2009-07-23 | 12.105 | 2,128,985 | -8,711 | 0.48% | 25,770,873 |
| 2009-07-24 | 2009-07-22 | 12.192 | 2,137,696 | -31,636 | 0.48% | 26,062,814 |
| 2009-07-23 | 2009-07-21 | 12.257 | 2,169,332 | +5,043 | 0.49% | 26,590,462 |
| 2009-07-22 | 2009-07-20 | 12.083 | 2,164,289 | +51,352 | 0.49% | 26,151,016 |
| 2009-07-21 | 2009-07-17 | 11.734 | 2,112,937 | -10,546 | 0.48% | 24,793,188 |
| 2009-07-20 | 2009-07-16 | 11.865 | 2,123,483 | -22,008 | 0.48% | 25,194,818 |
| 2009-07-17 | 2009-07-15 | 11.385 | 2,145,491 | -1,375 | 0.49% | 24,426,472 |
| 2009-07-16 | 2009-07-14 | 11.123 | 2,146,866 | -12,838 | 0.49% | 23,880,238 |
| 2009-07-15 | 2009-07-13 | 11.014 | 2,159,704 | -27,510 | 0.49% | 23,787,519 |
| 2009-07-14 | 2009-07-10 | 10.862 | 2,187,214 | -9,170 | 0.50% | 23,756,593 |
| 2009-07-13 | 2009-07-09 | 10.949 | 2,196,384 | -9,170 | 0.50% | 24,047,810 |
| 2009-07-10 | 2009-07-08 | 10.425 | 2,205,554 | +5,044 | 0.50% | 22,993,715 |
| 2009-07-09 | 2009-07-07 | 11.036 | 2,200,510 | -15,589 | 0.50% | 24,284,961 |
| 2009-07-08 | 2009-07-06 | 11.123 | 2,216,099 | -459 | 0.50% | 24,650,338 |
| 2009-07-07 | 2009-07-03 | 11.450 | 2,216,558 | -6,419 | 0.50% | 25,380,604 |
| 2009-07-06 | 2009-07-02 | 11.908 | 2,222,977 | +25,676 | 0.50% | 26,472,268 |
| 2009-07-03 | 2009-06-30 | 11.778 | 2,197,301 | -5,960 | 0.50% | 25,878,962 |
| 2009-07-02 | 2009-06-29 | 11.952 | 2,203,261 | -184 | 0.50% | 26,333,589 |
| 2009-06-30 | 2009-06-26 | 11.843 | 2,203,445 | -917 | 0.50% | 26,095,498 |
| 2009-06-29 | 2009-06-25 | 11.952 | 2,204,362 | -8,253 | 0.50% | 26,346,748 |
| 2009-06-26 | 2009-06-24 | 11.778 | 2,212,615 | +11,004 | 0.50% | 26,059,325 |
| 2009-06-25 | 2009-06-23 | 11.516 | 2,201,611 | -458 | 0.50% | 25,353,508 |
| 2009-06-24 | 2009-06-22 | 12.279 | 2,202,069 | -26,134 | 0.50% | 27,039,762 |
| 2009-06-23 | 2009-06-19 | 12.279 | 2,228,203 | +7,794 | 0.50% | 27,360,668 |
| 2009-06-22 | 2009-06-18 | 12.170 | 2,220,409 | -58,229 | 0.50% | 27,022,823 |
| 2009-06-19 | 2009-06-17 | 11.952 | 2,278,638 | +32,553 | 0.52% | 27,234,502 |
| 2009-06-18 | 2009-06-16 | 12.388 | 2,246,085 | -32,645 | 0.51% | 27,825,186 |
| 2009-06-17 | 2009-06-15 | 12.432 | 2,278,730 | -17,423 | 0.52% | 28,329,002 |
| 2009-06-16 | 2009-06-12 | 12.890 | 2,296,153 | -79,320 | 0.52% | 29,597,283 |
| 2009-06-15 | 2009-06-11 | 11.930 | 2,375,473 | +17,423 | 0.54% | 28,340,073 |
| 2009-06-12 | 2009-06-10 | 12.061 | 2,358,050 | -4,585 | 0.53% | 28,440,792 |
| 2009-06-11 | 2009-06-09 | 11.952 | 2,362,635 | +8,253 | 0.54% | 28,238,442 |
| 2009-06-10 | 2009-06-08 | 12.170 | 2,354,382 | -7,336 | 0.53% | 28,653,302 |
| 2009-06-09 | 2009-06-05 | 11.996 | 2,361,718 | -38,972 | 0.54% | 28,330,502 |
| 2009-06-08 | 2009-06-04 | 11.298 | 2,400,690 | -17,423 | 0.54% | 27,122,479 |
| 2009-06-05 | 2009-06-03 | 11.298 | 2,418,113 | -32,553 | 0.55% | 27,319,321 |
| 2009-06-04 | 2009-06-02 | 11.320 | 2,450,666 | -12,838 | 0.56% | 27,740,548 |
| 2009-06-03 | 2009-06-01 | 11.407 | 2,463,504 | +23,383 | 0.56% | 28,100,788 |
| 2009-06-02 | 2009-05-29 | 11.669 | 2,440,121 | -30,719 | 0.55% | 28,472,702 |
| 2009-06-01 | 2009-05-27 | 10.338 | 2,470,840 | -1,834 | 0.56% | 25,543,859 |
| 2009-05-29 | 2009-05-26 | 10.142 | 2,472,674 | -2,293 | 0.56% | 25,077,449 |
| 2009-05-26 | 2009-05-22 | 10.513 | 2,474,967 | -12,379 | 0.56% | 26,018,365 |
| 2009-05-25 | 2009-05-21 | 9.924 | 2,487,346 | -9,628 | 0.56% | 24,683,750 |
| 2009-05-22 | 2009-05-20 | 9.793 | 2,496,974 | -9,629 | 0.57% | 24,452,536 |
| 2009-05-21 | 2009-05-19 | 9.793 | 2,506,603 | -4,585 | 0.57% | 24,546,832 |
| 2009-05-20 | 2009-05-18 | 9.706 | 2,511,188 | +11,004 | 0.57% | 24,372,652 |
| 2009-05-19 | 2009-05-15 | 9.815 | 2,500,184 | -61,989 | 0.57% | 24,538,501 |
| 2009-05-18 | 2009-05-14 | 9.248 | 2,562,173 | -12,379 | 0.58% | 23,693,971 |
| 2009-05-15 | 2009-05-13 | 9.226 | 2,574,552 | +236 | 0.58% | 23,752,295 |
| 2009-05-14 | 2009-05-12 | 9.335 | 2,574,316 | -5,501 | 0.58% | 24,030,852 |
| 2009-05-13 | 2009-05-11 | 9.422 | 2,579,817 | -79,320 | 0.58% | 24,307,270 |
| 2009-05-12 | 2009-05-08 | 9.967 | 2,659,137 | -16,048 | 0.60% | 26,504,551 |
| 2009-05-11 | 2009-05-07 | 9.727 | 2,675,185 | -9,078 | 0.61% | 26,022,692 |
| 2009-05-08 | 2009-05-06 | 9.618 | 2,684,263 | -18,982 | 0.61% | 25,818,274 |
| 2009-05-07 | 2009-05-05 | 9.509 | 2,703,245 | +18,340 | 0.61% | 25,706,056 |
| 2009-05-06 | 2009-05-04 | 9.313 | 2,684,905 | -4,585 | 0.61% | 25,004,625 |
| 2009-05-05 | 2009-04-30 | 9.248 | 2,689,490 | +29,344 | 0.61% | 24,871,349 |
| 2009-05-04 | 2009-04-29 | 8.899 | 2,660,146 | -459 | 0.60% | 23,671,685 |
| 2009-04-30 | 2009-04-28 | 8.942 | 2,660,605 | -18,981 | 0.60% | 23,791,828 |
| 2009-04-29 | 2009-04-27 | 8.855 | 2,679,586 | -154,055 | 0.61% | 23,727,789 |
| 2009-04-28 | 2009-04-24 | 8.332 | 2,833,641 | -49,793 | 0.64% | 23,608,682 |
| 2009-04-27 | 2009-04-23 | 8.070 | 2,883,434 | -48,601 | 0.65% | 23,268,870 |
| 2009-04-24 | 2009-04-22 | 8.092 | 2,932,035 | -41,723 | 0.66% | 23,725,021 |
| 2009-04-23 | 2009-04-21 | 8.550 | 2,973,758 | -4,585 | 0.67% | 25,424,665 |
| 2009-04-22 | 2009-04-20 | 8.659 | 2,978,343 | +18,340 | 0.67% | 25,788,659 |
| 2009-04-21 | 2009-04-17 | 8.419 | 2,960,003 | -18,799 | 0.67% | 24,919,711 |
| 2009-04-20 | 2009-04-16 | 8.353 | 2,978,802 | -10,086 | 0.68% | 24,883,070 |
| 2009-04-17 | 2009-04-15 | 7.568 | 2,988,888 | +22,007 | 0.68% | 22,620,524 |
| 2009-04-16 | 2009-04-14 | 7.350 | 2,966,881 | -4,585 | 0.67% | 21,806,882 |
| 2009-04-09 | 2009-04-07 | 6.979 | 2,971,466 | +2,751 | 0.67% | 20,738,832 |
| 2009-04-08 | 2009-04-06 | 7.197 | 2,968,715 | -4,585 | 0.67% | 21,367,120 |
| 2009-04-07 | 2009-04-03 | 6.979 | 2,973,300 | -35,762 | 0.67% | 20,751,632 |
| 2009-04-06 | 2009-04-02 | 7.154 | 3,009,062 | +16,964 | 0.68% | 21,526,257 |
| 2009-04-03 | 2009-04-01 | 6.827 | 2,992,098 | +459 | 0.68% | 20,426,017 |
| 2009-04-01 | 2009-03-30 | 6.979 | 2,991,639 | -10,546 | 0.68% | 20,879,626 |
| 2009-03-30 | 2009-03-26 | 6.652 | 3,002,185 | -36,221 | 0.68% | 19,971,047 |
| 2009-03-27 | 2009-03-25 | 6.848 | 3,038,406 | -6,419 | 0.69% | 20,808,415 |
| 2009-03-26 | 2009-03-24 | 7.154 | 3,044,825 | -6,419 | 0.69% | 21,782,099 |
| 2009-03-25 | 2009-03-23 | 7.088 | 3,051,244 | -4,585 | 0.69% | 21,628,373 |
| 2009-03-24 | 2009-03-20 | 7.306 | 3,055,829 | +23,383 | 0.69% | 22,327,361 |
| 2009-03-23 | 2009-03-19 | 7.197 | 3,032,446 | -16,047 | 0.69% | 21,825,820 |
| 2009-03-20 | 2009-03-18 | 7.263 | 3,048,493 | -6,327 | 0.69% | 22,140,783 |
| 2009-03-19 | 2009-03-17 | 7.154 | 3,054,820 | -13,755 | 0.69% | 21,853,601 |
| 2009-03-18 | 2009-03-16 | 7.197 | 3,068,575 | +18,798 | 0.70% | 22,085,856 |
| 2009-03-16 | 2009-03-12 | 6.892 | 3,049,777 | -1,375 | 0.69% | 21,019,322 |
| 2009-03-13 | 2009-03-11 | 7.416 | 3,051,152 | -18,340 | 0.69% | 22,625,923 |
| 2009-03-12 | 2009-03-10 | 7.394 | 3,069,492 | -28,427 | 0.70% | 22,694,977 |
| 2009-03-11 | 2009-03-09 | 7.176 | 3,097,919 | -4,127 | 0.70% | 22,229,490 |
| 2009-03-10 | 2009-03-06 | 7.023 | 3,102,046 | -79,778 | 0.70% | 21,785,506 |
| 2009-03-09 | 2009-03-05 | 6.630 | 3,181,824 | -46,308 | 0.72% | 21,096,640 |
| 2009-03-06 | 2009-03-04 | 6.870 | 3,228,132 | -44,016 | 0.73% | 22,178,153 |
| 2009-03-05 | 2009-03-03 | 6.521 | 3,272,148 | -79,778 | 0.74% | 21,338,686 |
| 2009-03-04 | 2009-03-02 | 6.260 | 3,351,926 | -4,127 | 0.76% | 20,981,661 |
| 2009-03-03 | 2009-02-27 | 6.129 | 3,356,053 | +16,506 | 0.76% | 20,568,313 |
| 2009-03-02 | 2009-02-26 | 5.932 | 3,339,547 | -47,867 | 0.76% | 19,811,621 |
| 2009-02-27 | 2009-02-25 | 5.234 | 3,387,414 | -17,881 | 0.77% | 17,731,402 |
| 2009-02-26 | 2009-02-24 | 5.125 | 3,405,295 | -21,550 | 0.77% | 17,453,645 |
| 2009-02-25 | 2009-02-23 | 5.125 | 3,426,845 | +38,056 | 0.78% | 17,564,099 |
| 2009-02-24 | 2009-02-20 | 5.016 | 3,388,789 | +3,209 | 0.77% | 16,999,491 |
| 2009-02-23 | 2009-02-19 | 4.907 | 3,385,580 | +17,423 | 0.77% | 16,614,189 |
| 2009-02-20 | 2009-02-18 | 4.929 | 3,368,157 | +45,850 | 0.76% | 16,602,149 |
| 2009-02-19 | 2009-02-17 | 5.060 | 3,322,307 | -5,502 | 0.75% | 16,810,913 |
| 2009-02-18 | 2009-02-16 | 5.104 | 3,327,809 | -19,716 | 0.75% | 16,983,915 |
| 2009-02-17 | 2009-02-13 | 5.104 | 3,347,525 | +4,585 | 0.76% | 17,084,538 |
| 2009-02-16 | 2009-02-12 | 5.016 | 3,342,940 | +11,004 | 0.76% | 16,769,494 |
| 2009-02-13 | 2009-02-11 | 5.016 | 3,331,936 | +7,336 | 0.76% | 16,714,294 |
| 2009-02-11 | 2009-02-09 | 5.082 | 3,324,600 | +43,099 | 0.75% | 16,895,026 |
| 2009-02-10 | 2009-02-06 | 4.864 | 3,281,501 | -17,423 | 0.74% | 15,960,296 |
| 2009-02-09 | 2009-02-05 | 4.798 | 3,298,924 | +5,960 | 0.75% | 15,829,184 |
| 2009-02-06 | 2009-02-04 | 4.755 | 3,292,964 | -12,838 | 0.75% | 15,656,945 |
| 2009-02-05 | 2009-02-03 | 4.646 | 3,305,802 | -35,304 | 0.75% | 15,357,481 |
| 2009-02-04 | 2009-02-02 | 4.755 | 3,341,106 | +27,052 | 0.76% | 15,885,844 |
| 2009-02-03 | 2009-01-30 | 4.798 | 3,314,054 | -3,210 | 0.75% | 15,901,782 |
| 2009-02-02 | 2009-01-29 | 4.776 | 3,317,264 | +12,838 | 0.75% | 15,844,834 |
| 2009-01-30 | 2009-01-23 | 4.689 | 3,304,426 | -36,955 | 0.75% | 15,495,230 |
| 2009-01-23 | 2009-01-21 | 4.820 | 3,341,381 | -7,336 | 0.76% | 16,105,782 |
| 2009-01-22 | 2009-01-20 | 4.755 | 3,348,717 | -6,419 | 0.76% | 15,922,032 |
| 2009-01-21 | 2009-01-19 | 4.646 | 3,355,136 | +13,755 | 0.76% | 15,586,668 |
| 2009-01-19 | 2009-01-15 | 4.471 | 3,341,381 | +13,755 | 0.76% | 14,939,753 |
| 2009-01-15 | 2009-01-13 | 4.646 | 3,327,626 | -10,545 | 0.75% | 15,458,867 |
| 2009-01-14 | 2009-01-12 | 4.689 | 3,338,171 | +917 | 0.76% | 15,653,469 |
| 2009-01-13 | 2009-01-09 | 4.864 | 3,337,254 | -44,016 | 0.76% | 16,231,463 |
| 2009-01-12 | 2009-01-08 | 4.929 | 3,381,270 | +1,375 | 0.77% | 16,666,785 |
| 2009-01-09 | 2009-01-07 | 5.344 | 3,379,895 | -5,502 | 0.77% | 18,060,628 |
| 2009-01-08 | 2009-01-06 | 5.256 | 3,385,397 | +6,878 | 0.77% | 17,794,680 |
| 2009-01-07 | 2009-01-05 | 5.147 | 3,378,519 | -159,099 | 0.77% | 17,390,093 |
| 2009-01-06 | 2009-01-02 | 5.016 | 3,537,618 | +1,376 | 0.80% | 17,746,075 |
| 2009-01-05 | 2008-12-31 | 4.886 | 3,536,242 | -22,925 | 0.80% | 17,276,412 |
| 2009-01-02 | 2008-12-29 | 4.951 | 3,559,167 | -75,193 | 0.81% | 17,621,293 |
| 2008-12-30 | 2008-12-24 | 4.711 | 3,634,360 | -47,226 | 0.82% | 17,121,635 |
| 2008-12-29 | 2008-12-22 | 4.907 | 3,681,586 | +36,680 | 0.83% | 18,066,791 |
| 2008-12-23 | 2008-12-19 | 4.776 | 3,644,906 | -44,933 | 0.83% | 17,409,808 |
| 2008-12-22 | 2008-12-18 | 4.798 | 3,689,839 | -3,209 | 0.84% | 17,704,907 |
| 2008-12-19 | 2008-12-17 | 4.711 | 3,693,048 | +19,257 | 0.84% | 17,398,117 |
| 2008-12-18 | 2008-12-16 | 4.733 | 3,673,791 | +10,545 | 0.83% | 17,387,523 |
| 2008-12-17 | 2008-12-15 | 4.951 | 3,663,246 | +2,293 | 0.83% | 18,136,584 |
| 2008-12-16 | 2008-12-12 | 4.907 | 3,660,953 | -33,012 | 0.83% | 17,965,538 |
| 2008-12-15 | 2008-12-11 | 5.038 | 3,693,965 | -4,585 | 0.84% | 18,610,940 |
| 2008-12-12 | 2008-12-10 | 5.016 | 3,698,550 | -5,044 | 0.84% | 18,553,373 |
| 2008-12-11 | 2008-12-09 | 4.689 | 3,703,594 | -9,169 | 0.84% | 17,367,023 |
| 2008-12-10 | 2008-12-08 | 4.449 | 3,712,763 | -4,585 | 0.84% | 16,519,273 |
| 2008-12-08 | 2008-12-04 | 4.297 | 3,717,348 | +12,379 | 0.84% | 15,972,136 |
| 2008-12-05 | 2008-12-03 | 4.428 | 3,704,969 | +24,300 | 0.84% | 16,403,789 |
| 2008-12-04 | 2008-12-02 | 4.406 | 3,680,669 | +1,834 | 0.83% | 16,215,923 |
| 2008-12-03 | 2008-12-01 | 4.624 | 3,678,835 | +917 | 0.83% | 17,010,212 |
| 2008-12-01 | 2008-11-27 | 4.428 | 3,677,918 | +177,897 | 0.83% | 16,284,020 |
| 2008-11-28 | 2008-11-26 | 4.340 | 3,500,021 | -46,400 | 0.79% | 15,191,032 |
| 2008-11-27 | 2008-11-25 | 4.318 | 3,546,421 | -13,755 | 0.80% | 15,315,071 |
| 2008-11-26 | 2008-11-24 | 4.253 | 3,560,176 | -7,336 | 0.81% | 15,141,525 |
| 2008-11-25 | 2008-11-21 | 4.188 | 3,567,512 | +11,004 | 0.81% | 14,939,299 |
| 2008-11-24 | 2008-11-20 | 4.035 | 3,556,508 | +5,502 | 0.81% | 14,350,237 |
| 2008-11-21 | 2008-11-19 | 4.144 | 3,551,006 | +4,585 | 0.80% | 14,715,281 |
| 2008-11-20 | 2008-11-18 | 4.144 | 3,546,421 | +16,965 | 0.80% | 14,696,281 |
| 2008-11-19 | 2008-11-17 | 4.275 | 3,529,456 | +22,924 | 0.80% | 15,087,851 |
| 2008-11-18 | 2008-11-14 | 4.558 | 3,506,532 | +2,293 | 0.79% | 15,984,080 |
| 2008-11-17 | 2008-11-13 | 4.580 | 3,504,239 | +2,292 | 0.79% | 16,050,056 |
| 2008-11-14 | 2008-11-12 | 4.711 | 3,501,947 | +917 | 0.79% | 16,497,832 |
| 2008-11-13 | 2008-11-11 | 4.776 | 3,501,030 | +8,712 | 0.79% | 16,722,588 |
| 2008-11-12 | 2008-11-10 | 4.864 | 3,492,318 | +18,340 | 0.79% | 16,985,651 |
| 2008-11-10 | 2008-11-06 | 4.798 | 3,473,978 | +917 | 0.79% | 16,669,144 |
| 2008-11-07 | 2008-11-05 | 4.973 | 3,473,061 | -9,629 | 0.79% | 17,270,734 |
| 2008-11-06 | 2008-11-04 | 4.733 | 3,482,690 | +4,127 | 0.79% | 16,483,070 |
| 2008-11-05 | 2008-11-03 | 4.842 | 3,478,563 | +5,502 | 0.79% | 16,842,882 |
| 2008-11-03 | 2008-10-30 | 4.798 | 3,473,061 | -2,293 | 0.79% | 16,664,744 |
| 2008-10-31 | 2008-10-29 | 4.471 | 3,475,354 | -7,336 | 0.79% | 15,538,763 |
| 2008-10-30 | 2008-10-28 | 4.362 | 3,482,690 | -47,225 | 0.79% | 15,191,769 |
| 2008-10-29 | 2008-10-27 | 4.384 | 3,529,915 | -2,292 | 0.80% | 15,474,757 |
| 2008-10-28 | 2008-10-24 | 5.016 | 3,532,207 | -39,981 | 0.80% | 17,718,931 |
| 2008-10-27 | 2008-10-23 | 5.234 | 3,572,188 | -4,585 | 0.81% | 18,698,600 |
| 2008-10-23 | 2008-10-21 | 5.234 | 3,576,773 | +14,672 | 0.81% | 18,722,600 |
| 2008-10-22 | 2008-10-20 | 5.234 | 3,562,101 | +6,877 | 0.81% | 18,645,800 |
| 2008-10-20 | 2008-10-16 | 5.234 | 3,555,224 | +5,044 | 0.81% | 18,609,802 |
| 2008-10-17 | 2008-10-15 | 5.583 | 3,550,180 | -4,585 | 0.80% | 19,822,293 |
| 2008-10-16 | 2008-10-14 | 5.823 | 3,554,765 | -5,502 | 0.81% | 20,700,732 |
| 2008-10-14 | 2008-10-10 | 5.453 | 3,560,267 | -9,170 | 0.81% | 19,412,708 |
| 2008-10-13 | 2008-10-09 | 5.627 | 3,569,437 | -367 | 0.81% | 20,085,515 |
| 2008-10-10 | 2008-10-08 | 5.344 | 3,569,804 | +5,502 | 0.81% | 19,075,415 |
| 2008-10-09 | 2008-10-06 | 5.278 | 3,564,302 | +1,834 | 0.81% | 18,812,799 |
| 2008-10-08 | 2008-10-03 | 5.365 | 3,562,468 | +1,375 | 0.81% | 19,113,914 |
| 2008-10-06 | 2008-10-02 | 5.693 | 3,561,093 | -4,585 | 0.81% | 20,271,569 |
| 2008-10-03 | 2008-09-30 | 5.562 | 3,565,678 | +8,253 | 0.81% | 19,831,056 |
| 2008-10-02 | 2008-09-29 | 5.605 | 3,557,425 | -4,126 | 0.81% | 19,940,334 |
| 2008-09-30 | 2008-09-26 | 5.823 | 3,561,551 | -47,134 | 0.81% | 20,740,249 |
| 2008-09-29 | 2008-09-25 | 5.605 | 3,608,685 | +8,253 | 0.82% | 20,227,660 |
| 2008-09-26 | 2008-09-24 | 5.583 | 3,600,432 | -38,972 | 0.81% | 20,102,873 |
| 2008-09-25 | 2008-09-23 | 5.322 | 3,639,404 | +5,502 | 0.82% | 19,367,949 |
| 2008-09-24 | 2008-09-22 | 5.453 | 3,633,902 | +917 | 0.82% | 19,814,210 |
| 2008-09-23 | 2008-09-19 | 5.671 | 3,632,985 | -38,055 | 0.82% | 20,601,579 |
| 2008-09-22 | 2008-09-18 | 5.344 | 3,671,040 | -22,008 | 0.83% | 19,616,375 |
| 2008-09-19 | 2008-09-17 | 5.234 | 3,693,048 | -16,047 | 0.84% | 19,331,241 |
| 2008-09-18 | 2008-09-16 | 4.886 | 3,709,095 | +83,904 | 0.84% | 18,120,890 |
| 2008-09-17 | 2008-09-12 | 5.780 | 3,625,191 | +44,016 | 0.82% | 20,952,715 |
| 2008-09-16 | 2008-09-11 | 5.889 | 3,581,175 | +2,751 | 0.81% | 21,088,848 |
| 2008-09-12 | 2008-09-10 | 5.954 | 3,578,424 | +94,451 | 0.81% | 21,306,788 |
| 2008-09-11 | 2008-09-09 | 6.325 | 3,483,973 | +71,525 | 0.79% | 22,036,181 |
| 2008-09-10 | 2008-09-08 | 6.936 | 3,412,448 | +9,170 | 0.77% | 23,667,736 |
| 2008-09-09 | 2008-09-05 | 6.892 | 3,403,278 | +5,502 | 0.77% | 23,455,681 |
| 2008-09-08 | 2008-09-04 | 7.088 | 3,397,776 | +107,288 | 0.77% | 24,084,723 |
| 2008-09-05 | 2008-09-03 | 7.568 | 3,290,488 | +121,960 | 0.74% | 24,903,095 |
| 2008-09-04 | 2008-09-02 | 8.113 | 3,168,528 | +64,649 | 0.72% | 25,707,748 |
| 2008-09-03 | 2008-09-01 | 8.593 | 3,103,879 | +6,877 | 0.70% | 26,672,551 |
| 2008-09-02 | 2008-08-29 | 8.659 | 3,097,002 | +16,964 | 0.70% | 26,816,095 |
| 2008-09-01 | 2008-08-28 | 8.681 | 3,080,038 | -3,209 | 0.70% | 26,736,385 |
| 2008-08-29 | 2008-08-27 | 8.724 | 3,083,247 | +11,004 | 0.70% | 26,898,735 |
| 2008-08-28 | 2008-08-26 | 8.702 | 3,072,243 | +151,304 | 0.70% | 26,735,727 |
| 2008-08-26 | 2008-08-21 | 9.160 | 2,920,939 | +917 | 0.66% | 26,756,871 |
| 2008-08-25 | 2008-08-20 | 9.182 | 2,920,022 | +2,751 | 0.66% | 26,812,158 |
| 2008-08-21 | 2008-08-19 | 8.942 | 2,917,271 | -13,755 | 0.66% | 26,087,002 |
| 2008-08-20 | 2008-08-18 | 8.964 | 2,931,026 | +27,968 | 0.66% | 26,273,930 |
| 2008-08-19 | 2008-08-15 | 9.182 | 2,903,058 | +8,253 | 0.66% | 26,656,391 |
| 2008-08-18 | 2008-08-14 | 9.160 | 2,894,805 | +1,376 | 0.66% | 26,517,474 |
| 2008-08-15 | 2008-08-13 | 9.531 | 2,893,429 | +1,375 | 0.65% | 27,577,685 |
| 2008-08-13 | 2008-08-11 | 11.037 | 2,892,054 | +84,542 | 0.65% | 31,918,514 |
| 2008-08-08 | 2008-08-05 | 11.216 | 2,807,512 | +17,795 | 0.65% | 31,490,310 |
| 2008-08-07 | 2008-08-04 | 11.239 | 2,789,717 | -4,627 | 0.65% | 31,353,421 |
| 2008-08-05 | 2008-08-01 | 11.464 | 2,794,344 | -445 | 0.65% | 32,033,531 |
| 2008-08-01 | 2008-07-30 | 11.441 | 2,794,789 | -4,448 | 0.65% | 31,975,812 |
| 2008-07-31 | 2008-07-29 | 11.014 | 2,799,237 | +3,114 | 0.65% | 30,831,207 |
| 2008-07-30 | 2008-07-28 | 11.104 | 2,796,123 | +4,449 | 0.65% | 31,048,312 |
| 2008-07-29 | 2008-07-25 | 11.464 | 2,791,674 | -2,670 | 0.65% | 32,002,923 |
| 2008-07-28 | 2008-07-24 | 11.464 | 2,794,344 | -445 | 0.65% | 32,033,531 |
| 2008-07-25 | 2008-07-23 | 11.621 | 2,794,789 | -14,681 | 0.65% | 32,478,379 |
| 2008-07-24 | 2008-07-22 | 11.239 | 2,809,470 | -889 | 0.66% | 31,575,423 |
| 2008-07-23 | 2008-07-21 | 11.351 | 2,810,359 | -9,343 | 0.66% | 31,901,269 |
| 2008-07-22 | 2008-07-18 | 11.239 | 2,819,702 | +18,685 | 0.66% | 31,690,420 |
| 2008-07-21 | 2008-07-17 | 11.891 | 2,801,017 | -7,118 | 0.65% | 33,306,285 |
| 2008-07-18 | 2008-07-16 | 11.014 | 2,808,135 | -6,228 | 0.66% | 30,929,211 |
| 2008-07-11 | 2008-07-09 | 11.216 | 2,814,363 | -15,126 | 0.66% | 31,567,154 |
| 2008-07-10 | 2008-07-08 | 10.677 | 2,829,489 | +444 | 0.66% | 30,210,394 |
| 2008-07-09 | 2008-07-07 | 10.677 | 2,829,045 | +6,674 | 0.66% | 30,205,654 |
| 2008-07-08 | 2008-07-04 | 11.216 | 2,822,371 | +2,669 | 0.66% | 31,656,976 |
| 2008-07-07 | 2008-07-03 | 11.486 | 2,819,702 | +15,571 | 0.66% | 32,387,609 |
| 2008-07-04 | 2008-07-02 | 11.284 | 2,804,131 | +26,693 | 0.65% | 31,641,480 |
| 2008-07-03 | 2008-06-30 | 11.554 | 2,777,438 | +445 | 0.65% | 32,089,449 |
| 2008-07-02 | 2008-06-27 | 11.351 | 2,776,993 | +23,134 | 0.65% | 31,522,521 |
| 2008-06-30 | 2008-06-26 | 11.486 | 2,753,859 | +11,922 | 0.64% | 31,631,324 |
| 2008-06-26 | 2008-06-24 | 11.913 | 2,741,937 | -1,334 | 0.64% | 32,665,410 |
| 2008-06-25 | 2008-06-23 | 11.464 | 2,743,271 | +15,126 | 0.64% | 31,448,046 |
| 2008-06-23 | 2008-06-19 | 11.688 | 2,728,145 | +4,004 | 0.64% | 31,887,874 |
| 2008-06-19 | 2008-06-17 | 11.823 | 2,724,141 | +16,015 | 0.64% | 32,208,470 |
| 2008-06-18 | 2008-06-16 | 11.823 | 2,708,126 | -2,224 | 0.63% | 32,019,119 |
| 2008-06-17 | 2008-06-13 | 11.554 | 2,710,350 | +445 | 0.63% | 31,314,341 |
| 2008-06-16 | 2008-06-12 | 11.688 | 2,709,905 | +1,779 | 0.63% | 31,674,676 |
| 2008-06-13 | 2008-06-11 | 11.801 | 2,708,126 | +890 | 0.63% | 31,958,247 |
| 2008-06-12 | 2008-06-10 | 12.250 | 2,707,236 | -2,669 | 0.63% | 33,164,801 |
| 2008-06-11 | 2008-06-06 | 12.295 | 2,709,905 | +2,224 | 0.63% | 33,319,323 |
| 2008-06-10 | 2008-06-05 | 12.250 | 2,707,681 | +1,780 | 0.63% | 33,170,252 |
| 2008-06-06 | 2008-06-04 | 12.340 | 2,705,901 | +89 | 0.63% | 33,391,738 |
| 2008-06-05 | 2008-06-03 | 12.205 | 2,705,812 | +1,779 | 0.63% | 33,025,714 |
| 2008-06-04 | 2008-06-02 | 12.678 | 2,704,033 | +2,670 | 0.63% | 34,280,399 |
| 2008-06-03 | 2008-05-30 | 12.700 | 2,701,363 | -4,449 | 0.63% | 34,307,271 |
| 2008-05-30 | 2008-05-28 | 12.857 | 2,705,812 | +445 | 0.63% | 34,789,519 |
| 2008-05-29 | 2008-05-27 | 12.925 | 2,705,367 | +1,334 | 0.63% | 34,966,230 |
| 2008-05-28 | 2008-05-26 | 12.767 | 2,704,033 | +4,894 | 0.63% | 34,523,522 |
| 2008-05-27 | 2008-05-23 | 13.239 | 2,699,139 | -13,346 | 0.63% | 35,735,126 |
| 2008-05-26 | 2008-05-22 | 13.217 | 2,712,485 | -35,146 | 0.63% | 35,850,849 |
| 2008-05-23 | 2008-05-21 | 13.239 | 2,747,631 | -54,276 | 0.64% | 36,377,134 |
| 2008-05-22 | 2008-05-20 | 13.015 | 2,801,907 | -11,122 | 0.65% | 36,465,910 |
| 2008-05-21 | 2008-05-19 | 13.127 | 2,813,029 | +18,685 | 0.66% | 36,926,813 |
| 2008-05-20 | 2008-05-16 | 13.127 | 2,794,344 | +10,588 | 0.65% | 36,681,534 |
| 2008-05-19 | 2008-05-15 | 12.655 | 2,783,756 | +890 | 0.65% | 35,228,515 |
| 2008-05-16 | 2008-05-14 | 12.475 | 2,782,866 | -33,811 | 0.65% | 34,716,829 |
| 2008-05-15 | 2008-05-13 | 11.981 | 2,816,677 | -445 | 0.66% | 33,745,746 |
| 2008-05-14 | 2008-05-09 | 11.778 | 2,817,122 | -5,783 | 0.66% | 33,181,172 |
| 2008-05-13 | 2008-05-08 | 11.621 | 2,822,905 | +4,449 | 0.66% | 32,805,116 |
| 2008-05-09 | 2008-05-07 | 11.576 | 2,818,456 | -19,130 | 0.66% | 32,626,708 |
| 2008-05-08 | 2008-05-06 | 11.509 | 2,837,586 | -890 | 0.66% | 32,656,811 |
| 2008-05-07 | 2008-05-05 | 11.419 | 2,838,476 | +445 | 0.66% | 32,411,842 |
| 2008-05-06 | 2008-05-02 | 11.464 | 2,838,031 | -18,240 | 0.66% | 32,534,346 |
| 2008-05-05 | 2008-04-30 | 11.014 | 2,856,271 | +445 | 0.67% | 31,459,388 |
| 2008-05-02 | 2008-04-29 | 10.789 | 2,855,826 | +4,003 | 0.67% | 30,812,558 |
| 2008-04-30 | 2008-04-28 | 10.767 | 2,851,823 | -4,448 | 0.67% | 30,705,265 |
| 2008-04-29 | 2008-04-25 | 11.127 | 2,856,271 | +3,559 | 0.67% | 31,780,402 |
| 2008-04-28 | 2008-04-24 | 10.857 | 2,852,712 | +6,673 | 0.67% | 30,971,328 |
| 2008-04-25 | 2008-04-23 | 11.014 | 2,846,039 | +34,701 | 0.66% | 31,346,691 |
| 2008-04-24 | 2008-04-22 | 11.014 | 2,811,338 | +18,240 | 0.66% | 30,964,489 |
| 2008-04-23 | 2008-04-21 | 11.396 | 2,793,098 | -4,716 | 0.65% | 31,830,899 |
| 2008-04-22 | 2008-04-18 | 11.419 | 2,797,814 | +3,559 | 0.65% | 31,947,533 |
| 2008-04-18 | 2008-04-16 | 11.171 | 2,794,255 | -8,008 | 0.65% | 31,215,996 |
| 2008-04-17 | 2008-04-15 | 11.306 | 2,802,263 | +18,685 | 0.65% | 31,683,391 |
| 2008-04-16 | 2008-04-14 | 11.239 | 2,783,578 | +4,004 | 0.65% | 31,284,425 |
| 2008-04-15 | 2008-04-11 | 11.351 | 2,779,574 | -445 | 0.65% | 31,551,818 |
| 2008-04-11 | 2008-04-09 | 11.014 | 2,780,019 | +17,351 | 0.65% | 30,619,537 |
| 2008-04-09 | 2008-04-07 | 11.149 | 2,762,668 | +23,579 | 0.64% | 30,801,023 |
| 2008-04-07 | 2008-04-02 | 11.329 | 2,739,089 | +4,448 | 0.64% | 31,030,692 |
| 2008-04-03 | 2008-04-01 | 11.419 | 2,734,641 | -4,003 | 0.64% | 31,226,176 |
| 2008-04-01 | 2008-03-28 | 11.239 | 2,738,644 | -8,453 | 0.64% | 30,779,415 |
| 2008-03-31 | 2008-03-27 | 10.767 | 2,747,097 | +10,232 | 0.64% | 29,577,692 |
| 2008-03-28 | 2008-03-26 | 11.014 | 2,736,865 | +4,004 | 0.64% | 30,144,232 |
| 2008-03-27 | 2008-03-25 | 11.239 | 2,732,861 | -50,272 | 0.64% | 30,714,420 |
| 2008-03-26 | 2008-03-20 | 11.104 | 2,783,133 | -27,138 | 0.65% | 30,904,070 |
| 2008-03-25 | 2008-03-19 | 11.082 | 2,810,271 | +7,030 | 0.66% | 31,142,243 |
| 2008-03-20 | 2008-03-18 | 11.239 | 2,803,241 | -54,721 | 0.65% | 31,505,416 |
| 2008-03-19 | 2008-03-17 | 11.486 | 2,857,962 | +10,232 | 0.67% | 32,827,070 |
| 2008-03-18 | 2008-03-14 | 12.093 | 2,847,730 | -62,728 | 0.66% | 34,437,837 |
| 2008-03-14 | 2008-03-12 | 12.970 | 2,910,458 | -3,114 | 0.68% | 37,747,824 |
| 2008-03-13 | 2008-03-11 | 12.790 | 2,913,572 | -8,898 | 0.68% | 37,264,285 |
| 2008-03-12 | 2008-03-10 | 12.453 | 2,922,470 | -16,461 | 0.68% | 36,392,727 |
| 2008-03-11 | 2008-03-07 | 12.161 | 2,938,931 | -22,066 | 0.69% | 35,738,920 |
| 2008-03-10 | 2008-03-06 | 13.037 | 2,960,997 | -13,346 | 0.69% | 38,602,971 |
| 2008-03-07 | 2008-03-05 | 12.475 | 2,974,343 | -1,780 | 0.69% | 37,105,544 |
| 2008-03-06 | 2008-03-04 | 12.812 | 2,976,123 | -8,897 | 0.69% | 38,131,203 |
| 2008-03-05 | 2008-03-03 | 13.015 | 2,985,020 | +2,669 | 0.70% | 38,849,066 |
| 2008-03-04 | 2008-02-29 | 13.419 | 2,982,351 | -21,354 | 0.70% | 40,020,993 |
| 2008-03-03 | 2008-02-28 | 13.532 | 3,003,705 | -141,918 | 0.70% | 40,645,132 |
| 2008-02-29 | 2008-02-27 | 11.846 | 3,145,623 | -38,260 | 0.73% | 37,262,506 |
| 2008-02-28 | 2008-02-26 | 11.396 | 3,183,883 | +6,673 | 0.74% | 36,284,391 |
| 2008-02-27 | 2008-02-25 | 11.329 | 3,177,210 | -2,224 | 0.74% | 35,994,093 |
| 2008-02-25 | 2008-02-21 | 11.374 | 3,179,434 | +4,449 | 0.74% | 36,162,222 |
| 2008-02-22 | 2008-02-20 | 11.171 | 3,174,985 | -1,780 | 0.74% | 35,469,318 |
| 2008-02-21 | 2008-02-19 | 11.059 | 3,176,765 | -4,982 | 0.74% | 35,132,169 |
| 2008-02-20 | 2008-02-18 | 11.127 | 3,181,747 | +6,228 | 0.74% | 35,401,822 |
| 2008-02-19 | 2008-02-15 | 11.419 | 3,175,519 | -890 | 0.74% | 36,260,451 |
| 2008-02-18 | 2008-02-14 | 11.599 | 3,176,409 | -31,586 | 0.74% | 36,841,804 |
| 2008-02-14 | 2008-02-12 | 11.576 | 3,207,995 | -1,780 | 0.75% | 37,136,048 |
| 2008-02-13 | 2008-02-11 | 11.306 | 3,209,775 | -7,118 | 0.75% | 36,290,867 |
| 2008-02-12 | 2008-02-06 | 12.048 | 3,216,893 | -2,669 | 0.75% | 38,757,538 |
| 2008-02-11 | 2008-02-04 | 12.363 | 3,219,562 | -19,130 | 0.75% | 39,802,858 |
| 2008-02-05 | 2008-02-01 | 12.116 | 3,238,692 | -32,477 | 0.76% | 39,238,571 |
| 2008-02-04 | 2008-01-31 | 12.543 | 3,271,169 | -28,027 | 0.76% | 41,029,097 |
| 2008-02-01 | 2008-01-30 | 10.789 | 3,299,196 | -35,591 | 0.77% | 35,596,240 |
| 2008-01-31 | 2008-01-29 | 10.385 | 3,334,787 | +7,563 | 0.78% | 34,630,985 |
| 2008-01-30 | 2008-01-28 | 10.340 | 3,327,224 | +1,780 | 0.78% | 34,402,868 |
| 2008-01-29 | 2008-01-25 | 11.239 | 3,325,444 | -15,126 | 0.78% | 37,374,416 |
| 2008-01-28 | 2008-01-24 | 10.340 | 3,340,570 | +2,669 | 0.78% | 34,540,863 |
| 2008-01-25 | 2008-01-23 | 10.677 | 3,337,901 | +14,236 | 0.78% | 35,638,698 |
| 2008-01-24 | 2008-01-22 | 10.497 | 3,323,665 | +162,827 | 0.78% | 34,889,030 |
| 2008-01-23 | 2008-01-21 | 11.868 | 3,160,838 | -14,236 | 0.74% | 37,513,789 |
| 2008-01-22 | 2008-01-18 | 12.003 | 3,175,074 | +890 | 0.74% | 38,110,959 |
| 2008-01-21 | 2008-01-17 | 12.588 | 3,174,184 | -20,910 | 0.74% | 39,955,346 |
| 2008-01-18 | 2008-01-16 | 12.835 | 3,195,094 | -24,468 | 0.75% | 41,008,560 |
| 2008-01-17 | 2008-01-15 | 13.374 | 3,219,562 | +2,669 | 0.75% | 43,059,455 |
| 2008-01-16 | 2008-01-14 | 13.262 | 3,216,893 | +445 | 0.75% | 42,662,215 |
| 2008-01-15 | 2008-01-11 | 13.622 | 3,216,448 | -64,063 | 0.75% | 43,813,095 |
| 2008-01-14 | 2008-01-10 | 13.419 | 3,280,511 | -4,004 | 0.77% | 44,022,085 |
| 2008-01-11 | 2008-01-09 | 13.397 | 3,284,515 | +4,093 | 0.77% | 44,001,986 |
| 2008-01-10 | 2008-01-08 | 13.487 | 3,280,422 | -72,516 | 0.77% | 44,242,101 |
| 2008-01-08 | 2008-01-04 | 13.172 | 3,352,938 | -20,020 | 0.78% | 44,164,967 |
| 2008-01-07 | 2008-01-03 | 12.902 | 3,372,958 | -6,228 | 0.79% | 43,518,869 |
| 2008-01-03 | 2007-12-31 | 12.767 | 3,379,186 | +7,118 | 0.79% | 43,143,483 |
| 2008-01-02 | 2007-12-27 | 12.633 | 3,372,068 | +445 | 0.79% | 42,597,824 |
| 2007-12-28 | 2007-12-24 | 12.633 | 3,371,623 | -890 | 0.79% | 42,592,202 |
| 2007-12-27 | 2007-12-20 | 12.026 | 3,372,513 | +2,225 | 0.79% | 40,556,661 |
| 2007-12-21 | 2007-12-19 | 12.138 | 3,370,288 | +288,728 | 0.79% | 40,908,688 |
| 2007-12-20 | 2007-12-18 | 11.958 | 3,081,560 | -6,228 | 0.72% | 36,849,961 |
| 2007-12-19 | 2007-12-17 | 11.576 | 3,087,788 | +445 | 0.72% | 35,744,521 |
| 2007-12-18 | 2007-12-14 | 12.363 | 3,087,343 | +39,149 | 0.72% | 38,168,259 |
| 2007-12-17 | 2007-12-13 | 12.138 | 3,048,194 | +39,150 | 0.71% | 36,999,098 |
| 2007-12-14 | 2007-12-12 | 12.767 | 3,009,044 | +42,709 | 0.70% | 38,417,725 |
| 2007-12-13 | 2007-12-11 | 13.127 | 2,966,335 | +15,571 | 0.69% | 38,939,271 |
| 2007-12-12 | 2007-12-10 | 12.745 | 2,950,764 | +10,232 | 0.69% | 37,607,313 |
| 2007-12-11 | 2007-12-07 | 12.992 | 2,940,532 | -40,040 | 0.69% | 38,203,972 |
| 2007-12-10 | 2007-12-06 | 13.374 | 2,980,572 | -32,476 | 0.70% | 39,863,126 |
| 2007-12-07 | 2007-12-05 | 13.060 | 3,013,048 | -24,913 | 0.70% | 39,349,295 |
| 2007-12-06 | 2007-12-04 | 12.453 | 3,037,961 | -5,339 | 0.71% | 37,830,905 |
| 2007-12-05 | 2007-12-03 | 12.228 | 3,043,300 | -10,677 | 0.71% | 37,213,322 |
| 2007-12-04 | 2007-11-30 | 11.913 | 3,053,977 | +7,563 | 0.71% | 36,382,824 |
| 2007-12-03 | 2007-11-29 | 12.205 | 3,046,414 | +5,783 | 0.71% | 37,182,923 |
| 2007-11-30 | 2007-11-28 | 11.711 | 3,040,631 | +7,118 | 0.71% | 35,608,708 |
| 2007-11-29 | 2007-11-27 | 12.093 | 3,033,513 | +16,016 | 0.71% | 36,684,526 |
| 2007-11-28 | 2007-11-26 | 12.295 | 3,017,497 | -7,118 | 0.71% | 37,101,285 |
| 2007-11-27 | 2007-11-23 | 12.340 | 3,024,615 | +7,830 | 0.71% | 37,324,777 |
| 2007-11-26 | 2007-11-22 | 12.003 | 3,016,785 | +7,118 | 0.71% | 36,210,989 |
| 2007-11-23 | 2007-11-21 | 12.228 | 3,009,667 | +21,355 | 0.71% | 36,802,059 |
| 2007-11-22 | 2007-11-20 | 13.060 | 2,988,312 | +7,563 | 0.70% | 39,026,252 |
| 2007-11-21 | 2007-11-19 | 11.733 | 2,980,749 | -445 | 0.70% | 34,974,433 |
| 2007-11-20 | 2007-11-16 | 12.048 | 2,981,194 | -640,631 | 0.70% | 35,917,806 |
| 2007-11-19 | 2007-11-15 | 12.745 | 3,621,825 | +7,652 | 0.85% | 46,159,946 |
| 2007-11-16 | 2007-11-14 | 13.262 | 3,614,173 | +4,271 | 0.85% | 47,930,915 |
| 2007-11-15 | 2007-11-13 | 12.610 | 3,609,902 | +380,908 | 0.85% | 45,521,131 |
| 2007-11-14 | 2007-11-12 | 12.880 | 3,228,994 | +31,498 | 0.76% | 41,588,823 |
| 2007-11-13 | 2007-11-09 | 13.262 | 3,197,496 | +339,623 | 0.75% | 42,404,973 |
| 2007-11-12 | 2007-11-08 | 13.307 | 2,857,873 | -33,633 | 0.67% | 38,029,394 |
| 2007-11-09 | 2007-11-07 | 13.487 | 2,891,506 | -60,059 | 0.68% | 38,996,903 |
| 2007-11-08 | 2007-11-06 | 12.767 | 2,951,565 | +63,351 | 0.69% | 37,683,867 |
| 2007-11-07 | 2007-11-05 | 13.150 | 2,888,214 | +89,866 | 0.68% | 37,978,692 |
| 2007-11-06 | 2007-11-02 | 13.599 | 2,798,348 | -294,512 | 0.66% | 38,055,013 |
| 2007-11-05 | 2007-11-01 | 12.385 | 3,092,860 | +302,787 | 0.73% | 38,305,985 |
| 2007-11-02 | 2007-10-31 | 11.419 | 2,790,073 | -532,257 | 0.66% | 31,859,140 |
| 2007-11-01 | 2007-10-30 | 10.767 | 3,322,330 | -52,496 | 0.78% | 35,771,163 |
| 2007-10-31 | 2007-10-29 | 10.812 | 3,374,826 | +1,006,769 | 0.79% | 36,488,099 |
| 2007-10-30 | 2007-10-26 | 10.340 | 2,368,057 | +168,610 | 0.59% | 24,485,262 |
| 2007-10-29 | 2007-10-25 | 10.048 | 2,199,447 | -769,647 | 0.55% | 22,099,162 |
| 2007-10-26 | 2007-10-24 | 10.182 | 2,969,094 | +118,339 | 0.74% | 30,232,699 |
| 2007-10-25 | 2007-10-23 | 9.935 | 2,850,755 | -445 | 0.71% | 28,322,849 |
| 2007-10-24 | 2007-10-22 | 9.890 | 2,851,200 | -16,015 | 0.71% | 28,199,093 |
| 2007-10-23 | 2007-10-18 | 9.980 | 2,867,215 | +24,023 | 0.71% | 28,615,280 |
| 2007-10-22 | 2007-10-17 | 10.227 | 2,843,192 | -8,008 | 0.71% | 29,078,524 |
| 2007-10-18 | 2007-10-16 | 10.115 | 2,851,200 | +107,039 | 0.71% | 28,839,981 |
| 2007-10-17 | 2007-10-15 | 10.138 | 2,744,161 | -19,575 | 0.68% | 27,818,961 |
| 2007-10-16 | 2007-10-12 | 10.115 | 2,763,736 | +89,422 | 0.69% | 27,955,280 |
| 2007-10-15 | 2007-10-11 | 10.475 | 2,674,314 | +27,582 | 0.66% | 28,012,579 |
| 2007-10-12 | 2007-10-10 | 10.295 | 2,646,732 | +65,843 | 0.66% | 27,247,723 |
| 2007-10-11 | 2007-10-09 | 10.160 | 2,580,889 | +78,299 | 0.64% | 26,221,802 |
| 2007-10-10 | 2007-10-08 | 10.093 | 2,502,590 | +189,075 | 0.62% | 25,257,527 |
| 2007-10-09 | 2007-10-05 | 10.632 | 2,313,515 | +16,461 | 0.57% | 24,597,345 |
| 2007-10-08 | 2007-10-04 | 10.789 | 2,297,054 | +1,334 | 0.57% | 24,783,761 |
| 2007-10-05 | 2007-10-03 | 10.812 | 2,295,720 | +152,595 | 0.57% | 24,820,971 |
| 2007-10-04 | 2007-10-02 | 11.216 | 2,143,125 | +367,918 | 0.53% | 24,038,249 |
| 2007-10-03 | 2007-09-28 | 10.138 | 1,775,207 | +24,024 | 0.44% | 17,996,180 |
| 2007-10-02 | 2007-09-27 | 9.104 | 1,751,183 | +256,341 | 0.43% | 15,941,946 |
| 2007-09-28 | 2007-09-25 | 8.159 | 1,494,842 | +30,163 | 0.38% | 12,197,103 |
| 2007-09-27 | 2007-09-24 | 8.317 | 1,464,679 | +7,118 | 0.37% | 12,181,449 |
| 2007-09-25 | 2007-09-21 | 8.339 | 1,457,561 | +26,248 | 0.37% | 12,155,013 |
| 2007-09-24 | 2007-09-20 | 8.317 | 1,431,313 | +4,449 | 0.36% | 11,903,951 |
| 2007-09-21 | 2007-09-19 | 8.070 | 1,426,864 | -30,697 | 0.36% | 11,514,148 |
| 2007-09-20 | 2007-09-18 | 7.755 | 1,457,561 | -88,532 | 0.37% | 11,303,179 |
| 2007-09-19 | 2007-09-17 | 7.912 | 1,546,093 | +149,926 | 0.39% | 12,233,002 |
| 2007-09-18 | 2007-09-14 | 8.204 | 1,396,167 | +20,464 | 0.36% | 11,454,734 |
| 2007-09-17 | 2007-09-13 | 8.317 | 1,375,703 | -1,779 | 0.35% | 11,441,453 |
| 2007-09-14 | 2007-09-12 | 8.362 | 1,377,482 | -4,449 | 0.35% | 11,518,174 |
| 2007-09-13 | 2007-09-11 | 8.362 | 1,381,931 | -170,390 | 0.35% | 11,555,376 |
| 2007-09-12 | 2007-09-10 | 8.429 | 1,552,321 | +5,339 | 0.40% | 13,084,815 |
| 2007-09-11 | 2007-09-07 | 8.317 | 1,546,982 | +8,897 | 0.39% | 12,865,947 |
| 2007-09-10 | 2007-09-06 | 8.182 | 1,538,085 | -5,783 | 0.39% | 12,584,515 |
| 2007-09-07 | 2007-09-05 | 8.227 | 1,543,868 | +33,366 | 0.39% | 12,701,237 |
| 2007-09-06 | 2007-09-04 | 8.429 | 1,510,502 | +106,683 | 0.38% | 12,732,314 |
| 2007-09-05 | 2007-09-03 | 8.542 | 1,403,819 | -16,016 | 0.36% | 11,990,837 |
| 2007-09-04 | 2007-08-31 | 8.542 | 1,419,835 | +31,587 | 0.36% | 12,127,639 |
| 2007-09-03 | 2007-08-30 | 8.317 | 1,388,248 | +17,795 | 0.35% | 11,545,787 |
| 2007-08-31 | 2007-08-29 | 8.047 | 1,370,453 | +30,697 | 0.35% | 11,028,132 |
| 2007-08-30 | 2007-08-28 | 8.182 | 1,339,756 | +12,456 | 0.34% | 10,961,800 |
| 2007-08-29 | 2007-08-27 | 8.182 | 1,327,300 | +9,343 | 0.34% | 10,859,886 |
| 2007-08-28 | 2007-08-24 | 8.137 | 1,317,957 | -27,850 | 0.34% | 10,724,192 |
| 2007-08-27 | 2007-08-23 | 7.867 | 1,345,807 | +6,229 | 0.34% | 10,587,797 |
| 2007-08-24 | 2007-08-22 | 7.867 | 1,339,578 | +13,791 | 0.34% | 10,538,792 |
| 2007-08-23 | 2007-08-21 | 8.070 | 1,325,787 | -4,894 | 0.34% | 10,698,502 |
| 2007-08-22 | 2007-08-20 | 7.822 | 1,330,681 | +11,122 | 0.34% | 10,408,975 |
| 2007-08-21 | 2007-08-17 | 7.912 | 1,319,559 | -17,795 | 0.34% | 10,440,619 |
| 2007-08-20 | 2007-08-16 | 8.227 | 1,337,354 | +7,118 | 0.34% | 11,002,269 |
| 2007-08-15 | 2007-08-13 | 8.272 | 1,330,236 | -124,567 | 0.34% | 11,003,511 |
| 2007-08-14 | 2007-08-10 | 9.001 | 1,454,803 | -3,559 | 0.37% | 13,095,336 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,458,362 | +11,904 | 0.37% | 13,060,396 |
| 2007-08-03 | 2007-08-01 | 8.267 | 1,446,458 | -60,968 | 0.38% | 11,957,344 |
| 2007-08-02 | 2007-07-31 | 8.611 | 1,507,426 | -23,516 | 0.39% | 12,980,567 |
| 2007-08-01 | 2007-07-30 | 8.542 | 1,530,942 | +23,081 | 0.40% | 13,077,601 |
| 2007-07-31 | 2007-07-27 | 8.496 | 1,507,861 | -63,146 | 0.39% | 12,811,189 |
| 2007-07-30 | 2007-07-26 | 8.267 | 1,571,007 | +47,904 | 0.41% | 12,986,946 |
| 2007-07-27 | 2007-07-25 | 8.060 | 1,523,103 | +24,822 | 0.40% | 12,276,167 |
| 2007-07-26 | 2007-07-24 | 8.267 | 1,498,281 | +9,146 | 0.39% | 12,385,746 |
| 2007-07-25 | 2007-07-23 | 8.473 | 1,489,135 | +3,919 | 0.39% | 12,617,893 |
| 2007-07-24 | 2007-07-20 | 8.657 | 1,485,216 | -11,758 | 0.39% | 12,857,525 |
| 2007-07-23 | 2007-07-19 | 8.473 | 1,496,974 | -80,565 | 0.39% | 12,684,315 |
| 2007-07-20 | 2007-07-18 | 8.358 | 1,577,539 | -4,616 | 0.41% | 13,185,843 |
| 2007-07-19 | 2007-07-17 | 8.519 | 1,582,155 | -109,307 | 0.41% | 13,478,741 |
| 2007-07-18 | 2007-07-16 | 7.945 | 1,691,462 | -27,000 | 0.44% | 13,438,932 |
| 2007-07-17 | 2007-07-13 | 7.555 | 1,718,462 | +57,484 | 0.45% | 12,982,617 |
| 2007-07-16 | 2007-07-12 | 8.244 | 1,660,978 | +13,065 | 0.43% | 13,692,563 |
| 2007-07-13 | 2007-07-11 | 8.267 | 1,647,913 | -2,178 | 0.43% | 13,622,700 |
| 2007-07-12 | 2007-07-10 | 8.634 | 1,650,091 | +2,613 | 0.43% | 14,246,958 |
| 2007-07-11 | 2007-07-09 | 8.565 | 1,647,478 | -17,855 | 0.43% | 14,110,905 |
| 2007-07-10 | 2007-07-06 | 8.267 | 1,665,333 | +871 | 0.44% | 13,766,705 |
| 2007-07-09 | 2007-07-05 | 8.267 | 1,664,462 | +6,533 | 0.44% | 13,759,504 |
| 2007-07-06 | 2007-07-04 | 7.968 | 1,657,929 | +7,403 | 0.43% | 13,210,578 |
| 2007-07-05 | 2007-07-03 | 7.738 | 1,650,526 | +42,242 | 0.43% | 12,772,581 |
| 2007-07-04 | 2007-06-29 | 7.830 | 1,608,284 | -871 | 0.42% | 12,593,415 |
| 2007-07-03 | 2007-06-28 | 7.922 | 1,609,155 | -871 | 0.42% | 12,748,039 |
| 2007-06-29 | 2007-06-27 | 8.129 | 1,610,026 | -4,355 | 0.42% | 13,087,677 |
| 2007-06-28 | 2007-06-26 | 8.267 | 1,614,381 | -6,968 | 0.42% | 13,345,503 |
| 2007-06-27 | 2007-06-25 | 8.336 | 1,621,349 | +473,808 | 0.43% | 13,514,797 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,147,541 | 0.30% | 9,618,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy