History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-08-08 | 2025-08-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-08-01 | 2025-07-30 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-31 | 2025-07-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-07-18 | 2025-07-16 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-09 | 2025-07-07 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,000 | +0 | 0.00% | 3,171 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,000 | +19 | 0.00% | 3,222 |
| 2025-07-02 | 2025-06-27 | 3.222 | 981 | +0 | 0.00% | 3,161 |
| 2025-06-30 | 2025-06-26 | 3.243 | 981 | +0 | 0.00% | 3,181 |
| 2025-06-27 | 2025-06-25 | 3.232 | 981 | +0 | 0.00% | 3,171 |
| 2025-06-26 | 2025-06-24 | 3.243 | 981 | +0 | 0.00% | 3,181 |
| 2025-06-25 | 2025-06-23 | 3.202 | 981 | +0 | 0.00% | 3,141 |
| 2025-06-24 | 2025-06-20 | 3.181 | 981 | +0 | 0.00% | 3,121 |
| 2025-06-23 | 2025-06-19 | 3.314 | 981 | +0 | 0.00% | 3,251 |
| 2025-06-20 | 2025-06-18 | 3.477 | 981 | +0 | 0.00% | 3,411 |
| 2025-06-19 | 2025-06-17 | 3.446 | 981 | +0 | 0.00% | 3,381 |
| 2025-06-18 | 2025-06-16 | 3.396 | 981 | +0 | 0.00% | 3,331 |
| 2025-06-17 | 2025-06-13 | 3.334 | 981 | +0 | 0.00% | 3,271 |
| 2025-06-16 | 2025-06-12 | 3.396 | 981 | +0 | 0.00% | 3,331 |
| 2025-06-13 | 2025-06-11 | 3.385 | 981 | +0 | 0.00% | 3,321 |
| 2025-06-12 | 2025-06-10 | 3.385 | 981 | +0 | 0.00% | 3,321 |
| 2025-06-11 | 2025-06-09 | 3.355 | 981 | +0 | 0.00% | 3,291 |
| 2025-06-10 | 2025-06-06 | 3.263 | 981 | +0 | 0.00% | 3,201 |
| 2025-06-09 | 2025-06-05 | 3.232 | 981 | +0 | 0.00% | 3,171 |
| 2025-06-06 | 2025-06-04 | 3.212 | 981 | +0 | 0.00% | 3,151 |
| 2025-06-05 | 2025-06-03 | 3.222 | 981 | +0 | 0.00% | 3,161 |
| 2025-06-04 | 2025-06-02 | 3.222 | 981 | +0 | 0.00% | 3,161 |
| 2025-06-03 | 2025-05-30 | 3.192 | 981 | +0 | 0.00% | 3,131 |
| 2025-06-02 | 2025-05-29 | 3.253 | 981 | +0 | 0.00% | 3,191 |
| 2025-05-30 | 2025-05-28 | 3.151 | 981 | +0 | 0.00% | 3,091 |
| 2025-05-29 | 2025-05-27 | 3.130 | 981 | +0 | 0.00% | 3,071 |
| 2025-05-28 | 2025-05-26 | 2.651 | 981 | +0 | 0.00% | 2,601 |
| 2025-05-27 | 2025-05-23 | 2.733 | 981 | +0 | 0.00% | 2,681 |
| 2025-05-26 | 2025-05-22 | 2.610 | 981 | +0 | 0.00% | 2,561 |
| 2025-05-23 | 2025-05-21 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-05-22 | 2025-05-20 | 2.610 | 981 | +0 | 0.00% | 2,561 |
| 2025-05-21 | 2025-05-19 | 2.692 | 981 | +0 | 0.00% | 2,641 |
| 2025-05-20 | 2025-05-16 | 2.723 | 981 | +0 | 0.00% | 2,671 |
| 2025-05-19 | 2025-05-15 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-05-16 | 2025-05-14 | 2.682 | 981 | +0 | 0.00% | 2,631 |
| 2025-05-15 | 2025-05-13 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-05-14 | 2025-05-12 | 2.692 | 981 | +0 | 0.00% | 2,641 |
| 2025-05-13 | 2025-05-09 | 2.580 | 981 | +0 | 0.00% | 2,531 |
| 2025-05-12 | 2025-05-08 | 2.631 | 981 | +0 | 0.00% | 2,581 |
| 2025-05-09 | 2025-05-07 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-05-08 | 2025-05-06 | 2.641 | 981 | +0 | 0.00% | 2,591 |
| 2025-05-07 | 2025-05-02 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-05-06 | 2025-04-30 | 2.519 | 981 | +0 | 0.00% | 2,471 |
| 2025-05-02 | 2025-04-29 | 2.508 | 981 | +0 | 0.00% | 2,461 |
| 2025-04-30 | 2025-04-28 | 2.468 | 981 | +0 | 0.00% | 2,421 |
| 2025-04-29 | 2025-04-25 | 2.570 | 981 | +0 | 0.00% | 2,521 |
| 2025-04-28 | 2025-04-24 | 2.590 | 981 | +0 | 0.00% | 2,541 |
| 2025-04-25 | 2025-04-23 | 2.682 | 981 | +0 | 0.00% | 2,631 |
| 2025-04-24 | 2025-04-22 | 2.712 | 981 | +0 | 0.00% | 2,661 |
| 2025-04-23 | 2025-04-17 | 2.692 | 981 | +0 | 0.00% | 2,641 |
| 2025-04-22 | 2025-04-16 | 2.661 | 981 | +0 | 0.00% | 2,611 |
| 2025-04-17 | 2025-04-15 | 2.631 | 981 | +0 | 0.00% | 2,581 |
| 2025-04-16 | 2025-04-14 | 2.631 | 981 | +0 | 0.00% | 2,581 |
| 2025-04-15 | 2025-04-11 | 2.570 | 981 | +0 | 0.00% | 2,521 |
| 2025-04-14 | 2025-04-10 | 2.559 | 981 | +0 | 0.00% | 2,511 |
| 2025-04-11 | 2025-04-09 | 2.488 | 981 | +0 | 0.00% | 2,441 |
| 2025-04-10 | 2025-04-08 | 2.406 | 981 | +0 | 0.00% | 2,361 |
| 2025-04-09 | 2025-04-07 | 2.355 | 981 | +0 | 0.00% | 2,311 |
| 2025-04-08 | 2025-04-03 | 2.723 | 981 | +0 | 0.00% | 2,671 |
| 2025-04-07 | 2025-04-02 | 2.784 | 981 | +0 | 0.00% | 2,731 |
| 2025-04-03 | 2025-04-01 | 2.804 | 981 | +0 | 0.00% | 2,751 |
| 2025-04-02 | 2025-03-31 | 2.814 | 981 | +0 | 0.00% | 2,761 |
| 2025-04-01 | 2025-03-28 | 2.886 | 981 | +0 | 0.00% | 2,831 |
| 2025-03-31 | 2025-03-27 | 2.916 | 981 | +0 | 0.00% | 2,861 |
| 2025-03-28 | 2025-03-26 | 2.947 | 981 | +0 | 0.00% | 2,891 |
| 2025-03-27 | 2025-03-25 | 2.937 | 981 | +0 | 0.00% | 2,881 |
| 2025-03-26 | 2025-03-24 | 2.998 | 981 | +0 | 0.00% | 2,941 |
| 2025-03-25 | 2025-03-21 | 3.018 | 981 | +0 | 0.00% | 2,961 |
| 2025-03-24 | 2025-03-20 | 3.100 | 981 | +0 | 0.00% | 3,041 |
| 2025-03-21 | 2025-03-19 | 3.151 | 981 | +0 | 0.00% | 3,091 |
| 2025-03-20 | 2025-03-18 | 3.141 | 981 | +0 | 0.00% | 3,081 |
| 2025-03-19 | 2025-03-17 | 3.110 | 981 | +0 | 0.00% | 3,051 |
| 2025-03-18 | 2025-03-14 | 3.100 | 981 | +0 | 0.00% | 3,041 |
| 2025-03-17 | 2025-03-13 | 3.090 | 981 | +0 | 0.00% | 3,031 |
| 2025-03-14 | 2025-03-12 | 3.100 | 981 | +0 | 0.00% | 3,041 |
| 2025-03-13 | 2025-03-11 | 3.171 | 981 | +0 | 0.00% | 3,111 |
| 2025-03-12 | 2025-03-10 | 3.161 | 981 | +0 | 0.00% | 3,101 |
| 2025-03-11 | 2025-03-07 | 3.253 | 981 | +0 | 0.00% | 3,191 |
| 2025-03-10 | 2025-03-06 | 3.345 | 981 | +0 | 0.00% | 3,281 |
| 2025-03-07 | 2025-03-05 | 3.151 | 981 | +0 | 0.00% | 3,091 |
| 2025-03-06 | 2025-03-04 | 3.120 | 981 | +0 | 0.00% | 3,061 |
| 2025-03-05 | 2025-03-03 | 3.141 | 981 | +0 | 0.00% | 3,081 |
| 2025-03-04 | 2025-02-28 | 3.212 | 981 | +0 | 0.00% | 3,151 |
| 2025-03-03 | 2025-02-27 | 3.273 | 981 | +0 | 0.00% | 3,211 |
| 2025-02-28 | 2025-02-26 | 3.396 | 981 | +0 | 0.00% | 3,331 |
| 2025-02-27 | 2025-02-25 | 3.406 | 981 | +0 | 0.00% | 3,341 |
| 2025-02-26 | 2025-02-24 | 3.508 | 981 | +0 | 0.00% | 3,441 |
| 2025-02-25 | 2025-02-21 | 3.752 | 981 | +0 | 0.00% | 3,681 |
| 2025-02-24 | 2025-02-20 | 3.477 | 981 | +0 | 0.00% | 3,411 |
| 2025-02-21 | 2025-02-19 | 3.599 | 981 | +0 | 0.00% | 3,531 |
| 2025-02-20 | 2025-02-18 | 3.671 | 981 | +0 | 0.00% | 3,601 |
| 2025-02-19 | 2025-02-17 | 3.579 | 981 | +0 | 0.00% | 3,511 |
| 2025-02-18 | 2025-02-14 | 3.640 | 981 | +0 | 0.00% | 3,571 |
| 2025-02-17 | 2025-02-13 | 3.304 | 981 | +0 | 0.00% | 3,241 |
| 2025-02-14 | 2025-02-12 | 3.579 | 981 | +0 | 0.00% | 3,511 |
| 2025-02-13 | 2025-02-11 | 3.589 | 981 | +0 | 0.00% | 3,521 |
| 2025-02-12 | 2025-02-10 | 3.620 | 981 | +0 | 0.00% | 3,551 |
| 2025-02-11 | 2025-02-07 | 3.487 | 981 | +0 | 0.00% | 3,421 |
| 2025-02-10 | 2025-02-06 | 3.345 | 981 | +0 | 0.00% | 3,281 |
| 2025-02-07 | 2025-02-05 | 3.253 | 981 | +0 | 0.00% | 3,191 |
| 2025-02-06 | 2025-02-04 | 2.957 | 981 | +0 | 0.00% | 2,901 |
| 2025-02-05 | 2025-02-03 | 2.916 | 981 | +0 | 0.00% | 2,861 |
| 2025-02-04 | 2025-01-28 | 2.947 | 981 | +0 | 0.00% | 2,891 |
| 2025-02-03 | 2025-01-24 | 3.018 | 981 | +0 | 0.00% | 2,961 |
| 2025-01-27 | 2025-01-23 | 3.049 | 981 | +0 | 0.00% | 2,991 |
| 2025-01-24 | 2025-01-22 | 3.018 | 981 | +0 | 0.00% | 2,961 |
| 2025-01-23 | 2025-01-21 | 3.161 | 981 | +0 | 0.00% | 3,101 |
| 2025-01-22 | 2025-01-20 | 3.151 | 981 | +0 | 0.00% | 3,091 |
| 2025-01-21 | 2025-01-17 | 3.192 | 981 | +0 | 0.00% | 3,131 |
| 2025-01-20 | 2025-01-16 | 3.192 | 981 | +0 | 0.00% | 3,131 |
| 2025-01-17 | 2025-01-15 | 3.171 | 981 | +0 | 0.00% | 3,111 |
| 2025-01-16 | 2025-01-14 | 3.171 | 981 | +0 | 0.00% | 3,111 |
| 2025-01-15 | 2025-01-13 | 3.130 | 981 | +0 | 0.00% | 3,071 |
| 2025-01-14 | 2025-01-10 | 3.181 | 981 | +0 | 0.00% | 3,121 |
| 2025-01-13 | 2025-01-09 | 3.171 | 981 | +0 | 0.00% | 3,111 |
| 2025-01-10 | 2025-01-08 | 3.171 | 981 | +0 | 0.00% | 3,111 |
| 2025-01-09 | 2025-01-07 | 3.253 | 981 | +0 | 0.00% | 3,191 |
| 2025-01-08 | 2025-01-06 | 3.222 | 981 | +0 | 0.00% | 3,161 |
| 2025-01-07 | 2025-01-03 | 3.243 | 981 | +0 | 0.00% | 3,181 |
| 2025-01-06 | 2025-01-02 | 3.243 | 981 | +0 | 0.00% | 3,181 |
| 2025-01-03 | 2024-12-31 | 3.365 | 981 | +0 | 0.00% | 3,301 |
| 2025-01-02 | 2024-12-27 | 3.446 | 981 | +0 | 0.00% | 3,381 |
| 2024-12-30 | 2024-12-24 | 3.426 | 981 | +0 | 0.00% | 3,361 |
| 2024-12-27 | 2024-12-20 | 3.528 | 981 | +0 | 0.00% | 3,461 |
| 2024-12-23 | 2024-12-19 | 3.538 | 981 | +0 | 0.00% | 3,471 |
| 2024-12-20 | 2024-12-18 | 3.528 | 981 | +0 | 0.00% | 3,461 |
| 2024-12-19 | 2024-12-17 | 3.559 | 981 | +0 | 0.00% | 3,491 |
| 2024-12-18 | 2024-12-16 | 3.650 | 981 | +0 | 0.00% | 3,581 |
| 2024-12-17 | 2024-12-13 | 3.701 | 981 | +0 | 0.00% | 3,631 |
| 2024-12-16 | 2024-12-12 | 3.732 | 981 | +0 | 0.00% | 3,661 |
| 2024-12-13 | 2024-12-11 | 3.814 | 981 | +0 | 0.00% | 3,741 |
| 2024-12-12 | 2024-12-10 | 3.671 | 981 | +0 | 0.00% | 3,601 |
| 2024-12-11 | 2024-12-09 | 3.803 | 981 | +0 | 0.00% | 3,731 |
| 2024-12-10 | 2024-12-06 | 3.712 | 981 | +0 | 0.00% | 3,641 |
| 2024-12-09 | 2024-12-05 | 3.640 | 981 | +0 | 0.00% | 3,571 |
| 2024-12-06 | 2024-12-04 | 3.559 | 981 | +0 | 0.00% | 3,491 |
| 2024-12-05 | 2024-12-03 | 3.671 | 981 | +0 | 0.00% | 3,601 |
| 2024-12-04 | 2024-12-02 | 3.681 | 981 | +0 | 0.00% | 3,611 |
| 2024-12-03 | 2024-11-29 | 3.844 | 981 | +0 | 0.00% | 3,771 |
| 2024-12-02 | 2024-11-28 | 3.375 | 981 | +0 | 0.00% | 3,311 |
| 2024-11-29 | 2024-11-27 | 3.243 | 981 | +0 | 0.00% | 3,181 |
| 2024-11-28 | 2024-11-26 | 3.232 | 981 | +0 | 0.00% | 3,171 |
| 2024-11-27 | 2024-11-25 | 3.396 | 981 | +0 | 0.00% | 3,331 |
| 2024-11-26 | 2024-11-22 | 3.304 | 981 | +0 | 0.00% | 3,241 |
| 2024-11-25 | 2024-11-21 | 3.385 | 981 | +0 | 0.00% | 3,321 |
| 2024-11-22 | 2024-11-20 | 3.396 | 981 | +0 | 0.00% | 3,331 |
| 2024-11-21 | 2024-11-19 | 3.467 | 981 | +0 | 0.00% | 3,401 |
| 2024-11-20 | 2024-11-18 | 3.518 | 981 | +0 | 0.00% | 3,451 |
| 2024-11-19 | 2024-11-15 | 3.294 | 981 | +0 | 0.00% | 3,231 |
| 2024-11-18 | 2024-11-14 | 3.181 | 981 | +0 | 0.00% | 3,121 |
| 2024-11-15 | 2024-11-13 | 3.151 | 981 | +0 | 0.00% | 3,091 |
| 2024-11-14 | 2024-11-12 | 3.049 | 981 | +0 | 0.00% | 2,991 |
| 2024-11-13 | 2024-11-11 | 3.090 | 981 | +0 | 0.00% | 3,031 |
| 2024-11-12 | 2024-11-08 | 3.018 | 981 | -19,614 | 0.00% | 2,961 |
| 2024-10-23 | 2024-10-21 | 2.784 | 20,595 | +19,614 | 0.00% | 57,330 |
| 2024-10-10 | 2024-10-08 | 3.212 | 981 | -29,421 | 0.00% | 3,151 |
| 2024-10-09 | 2024-10-07 | 3.946 | 30,402 | +29,421 | 0.00% | 119,970 |
| 2024-09-19 | 2024-09-16 | 3.304 | 981 | +3 | 0.00% | 3,241 |
| 2024-07-02 | 2024-06-27 | 3.562 | 978 | +18 | 0.00% | 3,484 |
| 2023-09-14 | 2023-09-12 | 2.792 | 960 | +4 | 0.00% | 2,680 |
| 2023-07-03 | 2023-06-29 | 3.214 | 956 | +13 | 0.00% | 3,073 |
| 2022-09-15 | 2022-09-13 | 3.727 | 943 | +7 | 0.00% | 3,515 |
| 2022-07-07 | 2022-07-05 | 4.258 | 936 | +32 | 0.00% | 3,986 |
| 2021-09-14 | 2021-09-10 | 5.365 | 904 | +4 | 0.00% | 4,850 |
| 2021-07-07 | 2021-07-05 | 5.701 | 900 | +18 | 0.00% | 5,131 |
| 2021-03-10 | 2021-03-08 | 6.177 | 882 | -4,412 | 0.00% | 5,448 |
| 2021-01-20 | 2021-01-18 | 7.072 | 5,294 | +4,412 | 0.00% | 37,442 |
| 2020-12-28 | 2020-12-22 | 7.299 | 882 | -29,116 | 0.00% | 6,438 |
| 2020-12-23 | 2020-12-21 | 7.900 | 29,998 | +15,881 | 0.00% | 236,980 |
| 2020-12-21 | 2020-12-17 | 7.560 | 14,117 | -14,999 | 0.00% | 106,722 |
| 2020-12-18 | 2020-12-16 | 7.526 | 29,116 | +6,176 | 0.00% | 219,122 |
| 2020-12-16 | 2020-12-14 | 7.549 | 22,940 | +8,823 | 0.00% | 173,163 |
| 2020-12-04 | 2020-12-02 | 6.970 | 14,117 | -8,823 | 0.00% | 98,402 |
| 2020-11-19 | 2020-11-17 | 6.778 | 22,940 | -12,352 | 0.00% | 155,482 |
| 2020-11-18 | 2020-11-16 | 7.050 | 35,292 | +12,352 | 0.00% | 248,802 |
| 2020-11-10 | 2020-11-06 | 6.721 | 22,940 | +4,412 | 0.00% | 154,182 |
| 2020-10-19 | 2020-10-15 | 6.812 | 18,528 | +4,411 | 0.00% | 126,209 |
| 2020-10-14 | 2020-10-09 | 7.367 | 14,117 | -2,647 | 0.00% | 104,002 |
| 2020-09-21 | 2020-09-17 | 7.515 | 16,764 | -2,646 | 0.00% | 125,973 |
| 2020-09-15 | 2020-09-11 | 6.579 | 19,410 | +116 | 0.00% | 127,704 |
| 2020-09-10 | 2020-09-08 | 6.454 | 19,294 | +1,754 | 0.00% | 124,521 |
| 2020-08-31 | 2020-08-27 | 7.606 | 17,540 | -21,925 | 0.00% | 133,401 |
| 2020-08-28 | 2020-08-26 | 7.206 | 39,465 | +24,556 | 0.00% | 284,403 |
| 2020-08-11 | 2020-08-07 | 7.127 | 14,909 | +2,631 | 0.00% | 106,251 |
| 2020-08-06 | 2020-08-04 | 7.320 | 12,278 | +4,385 | 0.00% | 89,881 |
| 2020-07-27 | 2020-07-23 | 7.571 | 7,893 | -3,508 | 0.00% | 59,761 |
| 2020-07-24 | 2020-07-22 | 7.457 | 11,401 | -7,016 | 0.00% | 85,021 |
| 2020-07-22 | 2020-07-20 | 7.560 | 18,417 | +7,016 | 0.00% | 139,231 |
| 2020-07-21 | 2020-07-17 | 7.343 | 11,401 | +2,631 | 0.00% | 83,721 |
| 2020-07-10 | 2020-07-08 | 6.648 | 8,770 | +4,385 | 0.00% | 58,301 |
| 2020-07-06 | 2020-07-02 | 5.924 | 4,385 | +55 | 0.00% | 25,976 |
| 2020-06-09 | 2020-06-05 | 5.046 | 4,330 | +3,464 | 0.00% | 21,850 |
| 2020-04-09 | 2020-04-07 | 4.042 | 866 | -27,712 | 0.00% | 3,500 |
| 2019-09-13 | 2019-09-11 | 5.059 | 28,578 | +206 | 0.00% | 144,590 |
| 2019-07-26 | 2019-07-24 | 5.176 | 28,372 | -68,782 | 0.00% | 146,848 |
| 2019-07-25 | 2019-07-23 | 5.164 | 97,154 | +68,782 | 0.01% | 501,719 |
| 2019-07-17 | 2019-07-15 | 5.176 | 28,372 | -17,196 | 0.00% | 146,848 |
| 2019-07-16 | 2019-07-12 | 5.467 | 45,568 | +17,196 | 0.00% | 249,101 |
| 2019-07-11 | 2019-07-09 | 5.385 | 28,372 | -17,196 | 0.00% | 152,787 |
| 2019-07-09 | 2019-07-05 | 5.292 | 45,568 | +17,196 | 0.00% | 241,150 |
| 2019-04-15 | 2019-04-11 | 4.850 | 28,372 | -172 | 0.00% | 137,608 |
| 2018-09-26 | 2018-09-21 | 4.804 | 28,544 | -42,989 | 0.00% | 137,114 |
| 2018-09-24 | 2018-09-20 | 4.815 | 71,533 | -34,391 | 0.00% | 344,448 |
| 2018-09-21 | 2018-09-19 | 4.757 | 105,924 | +46,428 | 0.01% | 503,889 |
| 2018-09-20 | 2018-09-18 | 4.757 | 59,496 | +30,952 | 0.00% | 283,027 |
| 2018-09-13 | 2018-09-11 | 4.804 | 28,544 | -42,989 | 0.00% | 137,114 |
| 2018-09-10 | 2018-09-06 | 4.873 | 71,533 | +42,989 | 0.00% | 348,608 |
| 2018-06-07 | 2018-06-05 | 5.990 | 28,544 | -25,794 | 0.00% | 170,977 |
| 2018-06-06 | 2018-06-04 | 5.978 | 54,338 | +25,794 | 0.00% | 324,851 |
| 2018-05-31 | 2018-05-29 | 5.757 | 28,544 | -42,989 | 0.00% | 164,338 |
| 2018-05-25 | 2018-05-23 | 5.734 | 71,533 | +42,989 | 0.00% | 410,176 |
| 2018-04-30 | 2018-04-26 | 5.001 | 28,544 | -103,173 | 0.00% | 142,758 |
| 2018-04-26 | 2018-04-24 | 5.094 | 131,717 | +17,195 | 0.01% | 671,016 |
| 2018-04-10 | 2018-04-06 | 4.536 | 114,522 | -85,977 | 0.01% | 519,482 |
| 2018-04-09 | 2018-04-04 | 4.618 | 200,499 | -25,793 | 0.01% | 925,805 |
| 2018-04-06 | 2018-04-03 | 4.827 | 226,292 | -3,439 | 0.02% | 1,092,280 |
| 2018-04-04 | 2018-03-29 | 5.013 | 229,731 | +12,037 | 0.02% | 1,151,632 |
| 2018-03-29 | 2018-03-27 | 5.280 | 217,694 | +103,172 | 0.02% | 1,149,527 |
| 2018-03-23 | 2018-03-21 | 5.222 | 114,522 | +85,978 | 0.01% | 598,070 |
| 2018-01-17 | 2018-01-15 | 5.606 | 28,544 | -60,184 | 0.00% | 160,022 |
| 2018-01-15 | 2018-01-11 | 5.827 | 88,728 | -13,757 | 0.01% | 517,029 |
| 2018-01-04 | 2018-01-02 | 5.839 | 102,485 | +73,941 | 0.01% | 598,385 |
| 2018-01-03 | 2017-12-29 | 6.176 | 28,544 | -17,196 | 0.00% | 176,289 |
| 2017-12-28 | 2017-12-22 | 5.339 | 45,740 | +8,598 | 0.00% | 244,189 |
| 2017-12-27 | 2017-12-21 | 5.234 | 37,142 | +8,598 | 0.00% | 194,399 |
| 2017-10-23 | 2017-10-19 | 5.478 | 28,544 | -25,794 | 0.00% | 156,370 |
| 2017-10-17 | 2017-10-13 | 5.618 | 54,338 | +25,794 | 0.00% | 305,258 |
| 2017-08-10 | 2017-08-08 | 6.395 | 28,544 | +1,342 | 0.00% | 182,552 |
| 2017-03-24 | 2017-03-22 | 8.544 | 27,202 | -8,193 | 0.00% | 232,402 |
| 2017-03-21 | 2017-03-17 | 8.068 | 35,395 | +8,193 | 0.00% | 285,551 |
| 2017-02-09 | 2017-02-07 | 8.727 | 27,202 | -530,107 | 0.00% | 237,382 |
| 2017-02-07 | 2017-02-03 | 8.495 | 557,309 | -1,829,567 | 0.05% | 4,734,191 |
| 2017-01-23 | 2017-01-19 | 8.031 | 2,386,876 | -16,387 | 0.23% | 19,168,856 |
| 2017-01-20 | 2017-01-18 | 8.043 | 2,403,263 | +16,387 | 0.23% | 19,329,791 |
| 2017-01-18 | 2017-01-16 | 8.165 | 2,386,876 | -426,052 | 0.23% | 19,489,308 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,812,928 | +16,386 | 0.28% | 21,148,510 |
| 2016-12-21 | 2016-12-19 | 7.189 | 2,796,542 | +222,039 | 0.28% | 20,103,750 |
| 2016-12-20 | 2016-12-16 | 7.311 | 2,574,503 | +1,162,631 | 0.27% | 18,821,779 |
| 2016-12-14 | 2016-12-12 | 6.981 | 1,411,872 | +360,506 | 0.15% | 9,856,706 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,051,366 | +1,024,164 | 0.11% | 7,647,872 |
| 2016-09-07 | 2016-09-05 | 8.104 | 27,202 | -16,386 | 0.00% | 220,450 |
| 2016-08-11 | 2016-08-09 | 8.055 | 43,588 | -10,652 | 0.00% | 351,117 |
| 2016-07-14 | 2016-07-12 | 7.445 | 54,240 | -8,193 | 0.01% | 403,822 |
| 2016-07-11 | 2016-07-07 | 7.421 | 62,433 | +8,193 | 0.01% | 463,296 |
| 2016-06-03 | 2016-06-01 | 7.689 | 54,240 | -32,773 | 0.01% | 417,062 |
| 2016-06-02 | 2016-05-31 | 7.811 | 87,013 | +32,773 | 0.01% | 679,680 |
| 2016-06-01 | 2016-05-30 | 7.592 | 54,240 | -16,386 | 0.01% | 411,766 |
| 2016-05-31 | 2016-05-27 | 8.031 | 70,626 | -45,064 | 0.01% | 567,193 |
| 2016-05-27 | 2016-05-25 | 6.493 | 115,690 | +19,664 | 0.01% | 751,187 |
| 2016-05-26 | 2016-05-24 | 6.420 | 96,026 | +820 | 0.01% | 616,474 |
| 2016-05-25 | 2016-05-23 | 6.383 | 95,206 | +40,966 | 0.01% | 607,724 |
| 2016-04-08 | 2016-04-06 | 17.816 | 54,240 | -24,580 | 0.01% | 966,362 |
| 2016-04-07 | 2016-04-05 | 17.618 | 78,820 | +25,581 | 0.01% | 1,388,622 |
| 2016-04-06 | 2016-04-01 | 17.816 | 53,239 | +16,602 | 0.01% | 948,528 |
| 2016-03-24 | 2016-03-22 | 18.033 | 36,637 | -27,671 | 0.01% | 660,684 |
| 2016-03-23 | 2016-03-21 | 18.901 | 64,308 | +16,603 | 0.01% | 1,215,458 |
| 2016-03-22 | 2016-03-18 | 17.618 | 47,705 | +11,068 | 0.01% | 840,450 |
| 2016-03-17 | 2016-03-15 | 17.039 | 36,637 | -9,961 | 0.01% | 624,273 |
| 2015-11-27 | 2015-11-25 | 16.931 | 46,598 | -5,534 | 0.01% | 788,951 |
| 2015-11-25 | 2015-11-23 | 17.256 | 52,132 | -5,535 | 0.01% | 899,603 |
| 2015-11-24 | 2015-11-20 | 17.112 | 57,667 | +5,535 | 0.01% | 986,780 |
| 2015-11-06 | 2015-11-04 | 15.106 | 52,132 | -5,535 | 0.01% | 787,506 |
| 2015-10-28 | 2015-10-26 | 14.961 | 57,667 | +5,535 | 0.01% | 862,781 |
| 2015-10-20 | 2015-10-16 | 15.341 | 52,132 | -5,535 | 0.01% | 799,752 |
| 2015-10-19 | 2015-10-15 | 14.889 | 57,667 | +5,535 | 0.01% | 858,613 |
| 2015-10-16 | 2015-10-14 | 14.257 | 52,132 | +5,534 | 0.01% | 743,232 |
| 2015-09-15 | 2015-09-11 | 13.444 | 46,598 | -3,874 | 0.01% | 626,446 |
| 2015-08-24 | 2015-08-20 | 13.173 | 50,472 | +3,874 | 0.01% | 664,846 |
| 2015-08-21 | 2015-08-19 | 14.203 | 46,598 | -2,767 | 0.01% | 661,809 |
| 2015-08-14 | 2015-08-12 | 13.931 | 49,365 | +2,767 | 0.01% | 687,728 |
| 2015-07-17 | 2015-07-15 | 13.679 | 46,598 | +5,534 | 0.01% | 637,392 |
| 2015-07-07 | 2015-07-03 | 16.172 | 41,064 | +11,622 | 0.01% | 664,091 |
| 2015-06-11 | 2015-06-09 | 21.250 | 29,442 | +9,408 | 0.00% | 625,630 |
| 2015-06-02 | 2015-05-29 | 25.556 | 20,034 | -2,985 | 0.00% | 511,987 |
| 2015-05-19 | 2015-05-15 | 23.906 | 23,019 | -545 | 0.00% | 550,291 |
| 2015-05-18 | 2015-05-14 | 24.933 | 23,564 | +3,818 | 0.00% | 587,511 |
| 2015-05-06 | 2015-05-04 | 21.303 | 19,746 | +8,182 | 0.00% | 420,643 |
| 2015-04-21 | 2015-04-17 | 20.313 | 11,564 | -5,455 | 0.00% | 234,896 |
| 2014-07-30 | 2014-07-28 | 14.061 | 17,019 | -5,454 | 0.00% | 239,308 |
| 2014-06-13 | 2014-06-11 | 13.530 | 22,473 | -1,637 | 0.00% | 304,050 |
| 2014-05-28 | 2014-05-26 | 13.296 | 24,110 | +607 | 0.00% | 320,567 |
| 2013-12-10 | 2013-12-06 | 17.734 | 23,503 | -6,912 | 0.00% | 416,809 |
| 2013-12-02 | 2013-11-28 | 17.133 | 30,415 | -3,191 | 0.01% | 521,085 |
| 2013-11-29 | 2013-11-27 | 16.963 | 33,606 | +5,318 | 0.01% | 570,067 |
| 2013-11-28 | 2013-11-26 | 17.377 | 28,288 | -5,318 | 0.00% | 491,560 |
| 2013-11-25 | 2013-11-21 | 17.133 | 33,606 | +5,318 | 0.01% | 575,755 |
| 2013-11-21 | 2013-11-19 | 19.333 | 28,288 | -5,318 | 0.00% | 546,887 |
| 2013-11-20 | 2013-11-18 | 18.957 | 33,606 | +5,318 | 0.01% | 637,059 |
| 2013-11-08 | 2013-11-06 | 19.182 | 28,288 | -5,318 | 0.00% | 542,631 |
| 2013-11-05 | 2013-11-01 | 19.182 | 33,606 | -252,575 | 0.01% | 644,643 |
| 2013-11-04 | 2013-10-31 | 19.145 | 286,181 | +5,317 | 0.05% | 5,478,870 |
| 2013-10-31 | 2013-10-29 | 19.032 | 280,864 | -5,317 | 0.05% | 5,345,385 |
| 2013-10-29 | 2013-10-25 | 19.258 | 286,181 | +5,849 | 0.05% | 5,511,162 |
| 2013-10-24 | 2013-10-22 | 20.386 | 280,332 | -5,849 | 0.05% | 5,714,844 |
| 2013-08-21 | 2013-08-19 | 17.484 | 286,181 | +12,518 | 0.05% | 5,003,459 |
| 2013-08-19 | 2013-08-15 | 17.602 | 273,663 | -5,085 | 0.05% | 4,816,891 |
| 2013-08-12 | 2013-08-08 | 16.736 | 278,748 | +5,085 | 0.05% | 4,665,187 |
| 2013-07-23 | 2013-07-19 | 17.346 | 273,663 | -5,085 | 0.05% | 4,746,925 |
| 2013-07-18 | 2013-07-16 | 17.346 | 278,748 | -3,051 | 0.05% | 4,835,129 |
| 2013-07-15 | 2013-07-11 | 16.717 | 281,799 | +4,068 | 0.05% | 4,710,707 |
| 2013-07-08 | 2013-07-04 | 17.169 | 277,731 | +3,560 | 0.05% | 4,768,330 |
| 2013-07-05 | 2013-07-03 | 17.779 | 274,171 | -5,085 | 0.05% | 4,874,361 |
| 2013-06-25 | 2013-06-21 | 17.208 | 279,256 | +33,051 | 0.05% | 4,805,497 |
| 2013-06-21 | 2013-06-19 | 20.178 | 246,205 | -1,526 | 0.04% | 4,967,890 |
| 2013-06-17 | 2013-06-13 | 20.060 | 247,731 | +25,424 | 0.04% | 4,969,449 |
| 2013-06-05 | 2013-06-03 | 21.004 | 222,307 | +25,424 | 0.04% | 4,669,304 |
| 2013-06-04 | 2013-05-31 | 21.358 | 196,883 | +5,085 | 0.04% | 4,204,998 |
| 2013-05-22 | 2013-05-20 | 22.184 | 191,798 | -23,390 | 0.03% | 4,254,817 |
| 2013-05-14 | 2013-05-10 | 21.161 | 215,188 | -2,034 | 0.04% | 4,553,633 |
| 2013-05-09 | 2013-05-07 | 20.414 | 217,222 | -5,085 | 0.04% | 4,434,339 |
| 2013-05-03 | 2013-04-30 | 19.234 | 222,307 | +4,068 | 0.04% | 4,275,823 |
| 2013-04-18 | 2013-04-16 | 19.175 | 218,239 | +25,424 | 0.04% | 4,184,704 |
| 2013-04-17 | 2013-04-15 | 19.785 | 192,815 | +25,424 | 0.03% | 3,814,754 |
| 2013-04-10 | 2013-04-08 | 20.414 | 167,391 | +25,424 | 0.03% | 3,417,096 |
| 2013-03-28 | 2013-03-26 | 20.335 | 141,967 | +25,424 | 0.03% | 2,886,926 |
| 2013-03-22 | 2013-03-20 | 20.689 | 116,543 | -2,543 | 0.02% | 2,411,180 |
| 2013-03-21 | 2013-03-19 | 20.021 | 119,086 | +2,543 | 0.02% | 2,384,165 |
| 2013-03-11 | 2013-03-07 | 22.341 | 116,543 | +5,085 | 0.02% | 2,603,708 |
| 2013-03-08 | 2013-03-06 | 22.774 | 111,458 | +5,084 | 0.02% | 2,538,327 |
| 2013-03-01 | 2013-02-27 | 23.993 | 106,374 | -9,152 | 0.02% | 2,552,249 |
| 2013-02-26 | 2013-02-22 | 23.010 | 115,526 | +4,068 | 0.02% | 2,658,235 |
| 2013-02-19 | 2013-02-15 | 23.128 | 111,458 | -4,068 | 0.02% | 2,577,783 |
| 2013-02-14 | 2013-02-07 | 23.128 | 115,526 | -50,848 | 0.02% | 2,671,867 |
| 2013-02-08 | 2013-02-06 | 21.083 | 166,374 | +9,153 | 0.03% | 3,507,583 |
| 2013-02-01 | 2013-01-30 | 25.330 | 157,221 | -5,085 | 0.03% | 3,982,485 |
| 2013-01-29 | 2013-01-25 | 24.465 | 162,306 | +5,085 | 0.03% | 3,970,843 |
| 2013-01-28 | 2013-01-24 | 25.370 | 157,221 | -5,085 | 0.03% | 3,988,669 |
| 2013-01-21 | 2013-01-17 | 24.111 | 162,306 | +5,085 | 0.03% | 3,913,387 |
| 2013-01-16 | 2013-01-14 | 25.330 | 157,221 | -5,085 | 0.03% | 3,982,485 |
| 2013-01-15 | 2013-01-11 | 25.252 | 162,306 | +15,254 | 0.03% | 4,098,523 |
| 2013-01-14 | 2013-01-10 | 27.179 | 147,052 | -3,051 | 0.03% | 3,996,748 |
| 2013-01-10 | 2013-01-08 | 26.392 | 150,103 | +3,051 | 0.03% | 3,961,591 |
| 2013-01-07 | 2013-01-03 | 27.140 | 147,052 | -3,051 | 0.03% | 3,990,964 |
| 2012-12-27 | 2012-12-20 | 26.235 | 150,103 | +3,051 | 0.03% | 3,937,975 |
| 2012-12-06 | 2012-12-04 | 25.802 | 147,052 | -3,051 | 0.03% | 3,794,307 |
| 2012-11-27 | 2012-11-23 | 25.684 | 150,103 | +3,051 | 0.03% | 3,855,319 |
| 2012-09-28 | 2012-09-26 | 23.954 | 147,052 | -5,085 | 0.03% | 3,522,459 |
| 2012-09-20 | 2012-09-18 | 22.813 | 152,137 | +15,255 | 0.03% | 3,470,728 |
| 2012-09-04 | 2012-08-31 | 24.583 | 136,882 | -2,034 | 0.02% | 3,364,992 |
| 2012-09-03 | 2012-08-30 | 25.370 | 138,916 | +2,034 | 0.02% | 3,524,274 |
| 2012-08-29 | 2012-08-27 | 25.351 | 136,882 | +4,358 | 0.02% | 3,470,096 |
| 2012-06-12 | 2012-06-08 | 24.985 | 132,524 | +9,846 | 0.02% | 3,311,161 |
| 2012-05-04 | 2012-05-02 | 28.764 | 122,678 | -6,892 | 0.02% | 3,528,666 |
| 2012-05-03 | 2012-04-30 | 29.901 | 129,570 | -7,385 | 0.02% | 3,874,297 |
| 2012-04-25 | 2012-04-23 | 32.826 | 136,955 | -2,953 | 0.03% | 4,495,726 |
| 2012-04-24 | 2012-04-20 | 33.395 | 139,908 | +1,969 | 0.03% | 4,672,238 |
| 2012-04-18 | 2012-04-16 | 32.379 | 137,939 | +984 | 0.03% | 4,466,383 |
| 2012-04-17 | 2012-04-13 | 32.704 | 136,955 | -984 | 0.03% | 4,479,034 |
| 2012-04-16 | 2012-04-12 | 32.704 | 137,939 | +3,938 | 0.03% | 4,511,215 |
| 2012-04-10 | 2012-04-03 | 32.217 | 134,001 | +985 | 0.02% | 4,317,097 |
| 2012-04-05 | 2012-04-02 | 32.298 | 133,016 | +10,338 | 0.02% | 4,296,172 |
| 2012-03-19 | 2012-03-15 | 31.242 | 122,678 | -1,477 | 0.02% | 3,832,689 |
| 2012-03-16 | 2012-03-14 | 31.282 | 124,155 | -13,784 | 0.02% | 3,883,878 |
| 2012-03-15 | 2012-03-13 | 32.095 | 137,939 | -492 | 0.03% | 4,427,155 |
| 2012-03-14 | 2012-03-12 | 32.542 | 138,431 | +1,476 | 0.03% | 4,504,810 |
| 2012-03-13 | 2012-03-09 | 33.070 | 136,955 | +14,277 | 0.03% | 4,529,110 |
| 2012-03-08 | 2012-03-06 | 31.161 | 122,678 | -11,815 | 0.02% | 3,822,721 |
| 2012-03-06 | 2012-03-02 | 32.054 | 134,493 | +4,430 | 0.03% | 4,311,092 |
| 2012-02-28 | 2012-02-24 | 31.567 | 130,063 | -2,461 | 0.02% | 4,105,683 |
| 2012-02-27 | 2012-02-23 | 31.689 | 132,524 | +2,461 | 0.02% | 4,199,521 |
| 2012-02-16 | 2012-02-14 | 27.626 | 130,063 | +493 | 0.02% | 3,593,133 |
| 2012-02-10 | 2012-02-08 | 28.479 | 129,570 | +3,938 | 0.02% | 3,690,057 |
| 2012-02-09 | 2012-02-07 | 27.301 | 125,632 | -6,892 | 0.02% | 3,429,890 |
| 2011-12-02 | 2011-11-30 | 24.620 | 132,524 | -985 | 0.02% | 3,262,705 |
| 2011-10-31 | 2011-10-27 | 23.848 | 133,509 | -1,969 | 0.02% | 3,183,899 |
| 2011-10-28 | 2011-10-26 | 21.857 | 135,478 | -2,461 | 0.03% | 2,961,159 |
| 2011-10-18 | 2011-10-14 | 18.323 | 137,939 | +2,461 | 0.03% | 2,527,401 |
| 2011-10-12 | 2011-10-10 | 18.282 | 135,478 | +2,954 | 0.03% | 2,476,805 |
| 2011-08-17 | 2011-08-15 | 26.186 | 132,524 | +3,403 | 0.02% | 3,470,258 |
| 2011-05-26 | 2011-05-24 | 29.647 | 129,121 | +1,439 | 0.02% | 3,828,018 |
| 2011-05-04 | 2011-04-29 | 31.481 | 127,682 | -480 | 0.02% | 4,019,612 |
| 2011-04-19 | 2011-04-15 | 32.566 | 128,162 | -480 | 0.02% | 4,173,668 |
| 2011-04-06 | 2011-04-01 | 30.147 | 128,642 | -23,982 | 0.02% | 3,878,186 |
| 2011-04-04 | 2011-03-31 | 30.564 | 152,624 | -19,186 | 0.03% | 4,664,814 |
| 2011-03-28 | 2011-03-24 | 29.647 | 171,810 | -33,575 | 0.03% | 5,093,609 |
| 2011-02-22 | 2011-02-18 | 30.606 | 205,385 | +76,743 | 0.04% | 6,285,970 |
| 2011-01-25 | 2011-01-21 | 32.732 | 128,642 | -4,796 | 0.02% | 4,210,755 |
| 2011-01-06 | 2011-01-04 | 30.814 | 133,438 | +4,796 | 0.03% | 4,111,795 |
| 2010-12-23 | 2010-12-21 | 31.523 | 128,642 | -959 | 0.02% | 4,055,199 |
| 2010-12-15 | 2010-12-13 | 31.690 | 129,601 | -959 | 0.02% | 4,107,045 |
| 2010-12-13 | 2010-12-09 | 30.522 | 130,560 | +959 | 0.02% | 3,985,004 |
| 2010-12-10 | 2010-12-08 | 31.481 | 129,601 | -18,226 | 0.02% | 4,080,025 |
| 2010-12-08 | 2010-12-06 | 32.607 | 147,827 | -480 | 0.03% | 4,820,233 |
| 2010-12-07 | 2010-12-03 | 33.358 | 148,307 | -480 | 0.03% | 4,947,197 |
| 2010-12-06 | 2010-12-02 | 33.274 | 148,787 | -1,918 | 0.03% | 4,950,800 |
| 2010-12-03 | 2010-12-01 | 33.274 | 150,705 | -480 | 0.03% | 5,014,621 |
| 2010-12-02 | 2010-11-30 | 33.191 | 151,185 | -480 | 0.03% | 5,017,984 |
| 2010-12-01 | 2010-11-29 | 34.192 | 151,665 | +2,878 | 0.03% | 5,185,693 |
| 2010-11-30 | 2010-11-26 | 32.399 | 148,787 | -9,113 | 0.03% | 4,820,516 |
| 2010-11-26 | 2010-11-24 | 33.400 | 157,900 | -288 | 0.03% | 5,273,782 |
| 2010-11-24 | 2010-11-22 | 35.234 | 158,188 | +480 | 0.03% | 5,573,625 |
| 2010-11-23 | 2010-11-19 | 32.816 | 157,708 | -480 | 0.03% | 5,175,306 |
| 2010-11-22 | 2010-11-18 | 31.523 | 158,188 | -959 | 0.03% | 4,986,581 |
| 2010-11-19 | 2010-11-17 | 30.689 | 159,147 | -5,756 | 0.03% | 4,884,092 |
| 2010-11-18 | 2010-11-16 | 31.898 | 164,903 | +1,919 | 0.03% | 5,260,143 |
| 2010-11-17 | 2010-11-15 | 32.482 | 162,984 | -480 | 0.03% | 5,294,074 |
| 2010-11-16 | 2010-11-12 | 33.775 | 163,464 | -480 | 0.03% | 5,520,961 |
| 2010-11-15 | 2010-11-11 | 35.359 | 163,944 | +2,878 | 0.03% | 5,796,942 |
| 2010-11-12 | 2010-11-10 | 32.941 | 161,066 | +3,837 | 0.03% | 5,305,649 |
| 2010-11-11 | 2010-11-09 | 32.399 | 157,229 | -1,918 | 0.03% | 5,094,027 |
| 2010-11-08 | 2010-11-04 | 32.482 | 159,147 | +1,918 | 0.03% | 5,169,439 |
| 2010-11-05 | 2010-11-03 | 32.065 | 157,229 | -1,438 | 0.03% | 5,041,578 |
| 2010-11-04 | 2010-11-02 | 32.524 | 158,667 | +25,421 | 0.03% | 5,160,464 |
| 2010-10-19 | 2010-10-15 | 27.437 | 133,246 | -10,073 | 0.03% | 3,655,844 |
| 2010-10-18 | 2010-10-14 | 28.354 | 143,319 | -4,796 | 0.03% | 4,063,687 |
| 2010-10-06 | 2010-10-04 | 29.397 | 148,115 | +14,869 | 0.03% | 4,354,073 |
| 2010-09-21 | 2010-09-17 | 28.577 | 133,246 | +2,789 | 0.03% | 3,807,781 |
| 2010-09-17 | 2010-09-15 | 27.555 | 130,457 | -1,409 | 0.03% | 3,594,736 |
| 2010-09-03 | 2010-09-01 | 25.255 | 131,866 | +4,696 | 0.03% | 3,330,296 |
| 2010-08-23 | 2010-08-19 | 27.086 | 127,170 | -939 | 0.03% | 3,444,586 |
| 2010-08-16 | 2010-08-12 | 25.809 | 128,109 | +4,696 | 0.03% | 3,306,340 |
| 2010-08-11 | 2010-08-09 | 25.851 | 123,413 | +1,409 | 0.03% | 3,190,398 |
| 2010-08-10 | 2010-08-06 | 26.107 | 122,004 | +5,635 | 0.03% | 3,185,149 |
| 2010-07-26 | 2010-07-22 | 26.618 | 116,369 | +4,696 | 0.02% | 3,097,509 |
| 2010-07-15 | 2010-07-13 | 28.023 | 111,673 | -2,348 | 0.02% | 3,129,460 |
| 2010-07-14 | 2010-07-12 | 29.599 | 114,021 | -7,513 | 0.02% | 3,374,931 |
| 2010-07-13 | 2010-07-09 | 28.662 | 121,534 | -1,879 | 0.03% | 3,483,438 |
| 2010-07-12 | 2010-07-08 | 27.555 | 123,413 | -4,696 | 0.03% | 3,400,638 |
| 2010-07-05 | 2010-06-30 | 25.681 | 128,109 | +9,392 | 0.03% | 3,289,972 |
| 2010-06-23 | 2010-06-21 | 27.981 | 118,717 | -939 | 0.02% | 3,321,801 |
| 2010-06-22 | 2010-06-18 | 27.342 | 119,656 | -1,409 | 0.02% | 3,271,635 |
| 2010-06-21 | 2010-06-17 | 27.001 | 121,065 | -4,696 | 0.03% | 3,268,911 |
| 2010-06-08 | 2010-06-04 | 26.064 | 125,761 | -2,348 | 0.03% | 3,277,877 |
| 2010-06-01 | 2010-05-28 | 25.724 | 128,109 | -4,696 | 0.03% | 3,295,428 |
| 2010-05-31 | 2010-05-27 | 23.807 | 132,805 | -4,696 | 0.03% | 3,161,706 |
| 2010-05-28 | 2010-05-26 | 22.615 | 137,501 | +4,696 | 0.03% | 3,109,536 |
| 2010-05-25 | 2010-05-20 | 23.722 | 132,805 | -4,696 | 0.03% | 3,150,394 |
| 2010-05-17 | 2010-05-13 | 25.213 | 137,501 | +4,696 | 0.03% | 3,466,753 |
| 2010-05-14 | 2010-05-12 | 23.977 | 132,805 | +4,696 | 0.03% | 3,184,330 |
| 2010-05-11 | 2010-05-07 | 25.298 | 128,109 | +4,696 | 0.03% | 3,240,868 |
| 2010-05-05 | 2010-05-03 | 26.490 | 123,413 | -14,088 | 0.03% | 3,269,238 |
| 2010-05-03 | 2010-04-29 | 24.616 | 137,501 | +14,088 | 0.03% | 3,384,768 |
| 2010-04-29 | 2010-04-27 | 25.766 | 123,413 | +4,696 | 0.03% | 3,179,886 |
| 2010-04-23 | 2010-04-21 | 27.427 | 118,717 | +4,696 | 0.02% | 3,256,072 |
| 2010-04-22 | 2010-04-20 | 26.192 | 114,021 | +940 | 0.02% | 2,986,450 |
| 2010-04-21 | 2010-04-19 | 26.831 | 113,081 | +1,408 | 0.02% | 3,034,069 |
| 2010-01-26 | 2010-01-22 | 27.981 | 111,673 | -63,397 | 0.02% | 3,124,704 |
| 2010-01-25 | 2010-01-21 | 27.555 | 175,070 | +63,397 | 0.04% | 4,824,044 |
| 2009-12-23 | 2009-12-21 | 21.167 | 111,673 | -2,348 | 0.02% | 2,363,741 |
| 2009-12-07 | 2009-12-03 | 19.932 | 114,021 | -939 | 0.02% | 2,272,616 |
| 2009-12-04 | 2009-12-02 | 19.889 | 114,960 | +939 | 0.02% | 2,286,435 |
| 2009-12-02 | 2009-11-30 | 19.420 | 114,021 | -939 | 0.02% | 2,214,343 |
| 2009-11-20 | 2009-11-18 | 20.911 | 114,960 | +939 | 0.02% | 2,403,939 |
| 2009-11-19 | 2009-11-17 | 21.763 | 114,021 | -1,408 | 0.02% | 2,481,424 |
| 2009-11-18 | 2009-11-16 | 21.167 | 115,429 | +2,348 | 0.02% | 2,443,243 |
| 2009-11-16 | 2009-11-12 | 19.697 | 113,081 | -1,879 | 0.02% | 2,227,392 |
| 2009-11-13 | 2009-11-11 | 19.335 | 114,960 | +1,879 | 0.02% | 2,222,787 |
| 2009-10-19 | 2009-10-15 | 17.781 | 113,081 | -940 | 0.02% | 2,010,673 |
| 2009-10-16 | 2009-10-14 | 18.356 | 114,021 | +1,409 | 0.02% | 2,092,943 |
| 2009-10-08 | 2009-10-06 | 16.737 | 112,612 | +939 | 0.02% | 1,884,831 |
| 2009-09-21 | 2009-09-17 | 14.352 | 111,673 | -1,878 | 0.02% | 1,602,778 |
| 2009-09-14 | 2009-09-10 | 14.693 | 113,551 | -1,878 | 0.03% | 1,668,420 |
| 2009-09-10 | 2009-09-08 | 15.353 | 115,429 | -2,348 | 0.03% | 1,772,211 |
| 2009-09-08 | 2009-09-04 | 15.460 | 117,777 | +3,756 | 0.03% | 1,820,801 |
| 2009-09-04 | 2009-09-02 | 14.118 | 114,021 | +470 | 0.03% | 1,609,769 |
| 2009-09-03 | 2009-09-01 | 14.033 | 113,551 | +1,878 | 0.03% | 1,593,462 |
| 2009-08-19 | 2009-08-17 | 13.413 | 111,673 | +2,642 | 0.02% | 1,497,914 |
| 2009-08-11 | 2009-08-07 | 13.915 | 109,031 | -6,419 | 0.02% | 1,517,170 |
| 2009-08-10 | 2009-08-06 | 13.828 | 115,450 | +6,419 | 0.03% | 1,596,418 |
| 2008-11-13 | 2008-11-11 | 4.776 | 109,031 | -29,343 | 0.02% | 520,784 |
| 2008-11-12 | 2008-11-10 | 4.864 | 138,374 | -9,170 | 0.03% | 673,012 |
| 2008-09-23 | 2008-09-19 | 5.671 | 147,544 | +37,596 | 0.03% | 836,678 |
| 2008-08-13 | 2008-08-11 | 11.037 | 109,948 | +3,265 | 0.02% | 1,213,455 |
| 2008-06-12 | 2008-06-10 | 12.250 | 106,683 | -34,701 | 0.02% | 1,306,912 |
| 2008-05-29 | 2008-05-27 | 12.925 | 141,384 | -6,673 | 0.03% | 1,827,355 |
| 2008-05-26 | 2008-05-22 | 13.217 | 148,057 | +13,347 | 0.03% | 1,956,866 |
| 2008-05-22 | 2008-05-20 | 13.015 | 134,710 | -5,784 | 0.03% | 1,753,207 |
| 2008-05-21 | 2008-05-19 | 13.127 | 140,494 | -6,228 | 0.03% | 1,844,274 |
| 2008-05-20 | 2008-05-16 | 13.127 | 146,722 | +30,252 | 0.03% | 1,926,029 |
| 2008-05-16 | 2008-05-14 | 12.475 | 116,470 | +9,787 | 0.03% | 1,452,987 |
| 2008-05-09 | 2008-05-07 | 11.576 | 106,683 | -4,894 | 0.02% | 1,234,972 |
| 2008-04-28 | 2008-04-24 | 10.857 | 111,577 | +22,245 | 0.03% | 1,211,369 |
| 2008-04-09 | 2008-04-07 | 11.149 | 89,332 | +22,244 | 0.02% | 995,964 |
| 2008-03-31 | 2008-03-27 | 10.767 | 67,088 | -38,260 | 0.02% | 722,329 |
| 2008-03-04 | 2008-02-29 | 13.419 | 105,348 | -22,244 | 0.02% | 1,413,694 |
| 2008-03-03 | 2008-02-28 | 13.532 | 127,592 | -22,244 | 0.03% | 1,726,532 |
| 2008-02-12 | 2008-02-06 | 12.048 | 149,836 | -13,792 | 0.03% | 1,805,243 |
| 2008-02-05 | 2008-02-01 | 12.116 | 163,628 | +13,792 | 0.04% | 1,982,445 |
| 2008-01-18 | 2008-01-16 | 12.835 | 149,836 | -72,516 | 0.03% | 1,923,123 |
| 2008-01-17 | 2008-01-15 | 13.374 | 222,352 | -4,449 | 0.05% | 2,973,807 |
| 2008-01-16 | 2008-01-14 | 13.262 | 226,801 | +2,669 | 0.05% | 3,007,819 |
| 2008-01-14 | 2008-01-10 | 13.419 | 224,132 | +15,126 | 0.05% | 3,007,689 |
| 2008-01-11 | 2008-01-09 | 13.397 | 209,006 | -18,240 | 0.05% | 2,800,011 |
| 2008-01-10 | 2008-01-08 | 13.487 | 227,246 | +28,028 | 0.05% | 3,064,801 |
| 2008-01-08 | 2008-01-04 | 13.172 | 199,218 | +10,677 | 0.05% | 2,624,104 |
| 2008-01-03 | 2007-12-31 | 12.767 | 188,541 | -890 | 0.04% | 2,407,182 |
| 2007-12-17 | 2007-12-13 | 12.138 | 189,431 | -890 | 0.04% | 2,299,321 |
| 2007-12-13 | 2007-12-11 | 13.127 | 190,321 | +4,894 | 0.04% | 2,498,356 |
| 2007-12-12 | 2007-12-10 | 12.745 | 185,427 | -23,134 | 0.04% | 2,363,256 |
| 2007-12-11 | 2007-12-07 | 12.992 | 208,561 | +49,382 | 0.05% | 2,709,666 |
| 2007-12-10 | 2007-12-06 | 13.374 | 159,179 | +2,669 | 0.04% | 2,128,911 |
| 2007-11-28 | 2007-11-26 | 12.295 | 156,510 | +22,244 | 0.04% | 1,924,351 |
| 2007-11-27 | 2007-11-23 | 12.340 | 134,266 | +4,894 | 0.03% | 1,656,888 |
| 2007-11-20 | 2007-11-16 | 12.048 | 129,372 | -33,366 | 0.03% | 1,558,690 |
| 2007-11-16 | 2007-11-14 | 13.262 | 162,738 | +40,039 | 0.04% | 2,158,220 |
| 2007-11-15 | 2007-11-13 | 12.610 | 122,699 | +44,400 | 0.03% | 1,547,243 |
| 2007-11-14 | 2007-11-12 | 12.880 | 78,299 | -83,638 | 0.02% | 1,008,476 |
| 2007-11-13 | 2007-11-09 | 13.262 | 161,937 | -4,449 | 0.04% | 2,147,597 |
| 2007-11-12 | 2007-11-08 | 13.307 | 166,386 | +4,449 | 0.04% | 2,214,080 |
| 2007-11-09 | 2007-11-07 | 13.487 | 161,937 | +10,232 | 0.04% | 2,183,997 |
| 2007-11-08 | 2007-11-06 | 12.767 | 151,705 | +4,449 | 0.04% | 1,936,881 |
| 2007-11-07 | 2007-11-05 | 13.150 | 147,256 | -445 | 0.03% | 1,936,349 |
| 2007-11-06 | 2007-11-02 | 13.599 | 147,701 | -41,374 | 0.03% | 2,008,601 |
| 2007-11-05 | 2007-11-01 | 12.385 | 189,075 | -10,677 | 0.04% | 2,341,750 |
| 2007-11-02 | 2007-10-31 | 11.419 | 199,752 | +76,520 | 0.05% | 2,280,918 |
| 2007-11-01 | 2007-10-30 | 10.767 | 123,232 | -71,182 | 0.03% | 1,326,825 |
| 2007-10-31 | 2007-10-29 | 10.812 | 194,414 | -142,362 | 0.05% | 2,101,974 |
| 2007-10-10 | 2007-10-08 | 10.093 | 336,776 | -4,449 | 0.08% | 3,398,930 |
| 2007-10-05 | 2007-10-03 | 10.812 | 341,225 | +48,937 | 0.08% | 3,689,272 |
| 2007-10-02 | 2007-09-27 | 9.104 | 292,288 | -37,548 | 0.07% | 2,660,852 |
| 2007-08-13 | 2007-08-09 | 8.956 | 329,836 | +6,967 | 0.08% | 2,953,854 |
| 2007-07-18 | 2007-07-16 | 7.945 | 322,869 | +100,162 | 0.08% | 2,565,245 |
| 2007-07-16 | 2007-07-12 | 8.244 | 222,707 | -78,388 | 0.06% | 1,835,924 |
| 2007-06-26 | 2007-06-22 | 8.381 | 301,095 | 0.08% | 2,523,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy