History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 3,360 | +0 | 0.00% | 10,685 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,360 | +0 | 0.00% | 10,349 |
| 2025-10-10 | 2025-10-08 | 3.030 | 3,360 | +0 | 0.00% | 10,181 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,360 | -324 | 0.00% | 10,483 |
| 2025-10-06 | 2025-10-02 | 3.230 | 3,684 | -676 | 0.00% | 11,899 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,360 | +1,000 | 0.00% | 13,603 |
| 2025-09-25 | 2025-09-23 | 3.220 | 3,360 | -800 | 0.00% | 10,819 |
| 2025-09-24 | 2025-09-22 | 3.300 | 4,160 | +1,600 | 0.00% | 13,728 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,560 | -2,000 | 0.00% | 8,346 |
| 2025-09-16 | 2025-09-12 | 3.290 | 4,560 | +2,000 | 0.00% | 15,002 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,560 | -27,150 | 0.00% | 8,294 |
| 2025-09-12 | 2025-09-10 | 3.040 | 29,710 | +27,150 | 0.00% | 90,318 |
| 2025-09-08 | 2025-09-04 | 2.960 | 2,560 | -858 | 0.00% | 7,578 |
| 2025-09-05 | 2025-09-03 | 3.020 | 3,418 | +858 | 0.00% | 10,322 |
| 2025-09-03 | 2025-09-01 | 3.220 | 2,560 | -314,858 | 0.00% | 8,243 |
| 2025-09-02 | 2025-08-29 | 3.230 | 317,418 | +313,858 | 0.02% | 1,025,260 |
| 2025-09-01 | 2025-08-28 | 3.310 | 3,560 | +1,000 | 0.00% | 11,784 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,560 | -327 | 0.00% | 8,218 |
| 2025-08-20 | 2025-08-18 | 3.150 | 2,887 | +327 | 0.00% | 9,094 |
| 2025-08-18 | 2025-08-14 | 3.050 | 2,560 | -52,626 | 0.00% | 7,808 |
| 2025-08-15 | 2025-08-13 | 3.040 | 55,186 | +52,626 | 0.00% | 167,765 |
| 2025-08-05 | 2025-08-01 | 3.020 | 2,560 | -626 | 0.00% | 7,731 |
| 2025-08-04 | 2025-07-31 | 3.050 | 3,186 | +626 | 0.00% | 9,717 |
| 2025-07-31 | 2025-07-29 | 3.050 | 2,560 | -2,000 | 0.00% | 7,808 |
| 2025-07-30 | 2025-07-28 | 3.060 | 4,560 | +2,000 | 0.00% | 13,954 |
| 2025-07-09 | 2025-07-07 | 3.020 | 2,560 | -1,000 | 0.00% | 7,731 |
| 2025-07-07 | 2025-07-03 | 3.000 | 3,560 | +1,000 | 0.00% | 10,680 |
| 2025-07-03 | 2025-06-30 | 3.222 | 2,560 | +49 | 0.00% | 8,249 |
| 2025-06-26 | 2025-06-24 | 3.243 | 2,511 | -980 | 0.00% | 8,142 |
| 2025-06-25 | 2025-06-23 | 3.202 | 3,491 | -138,673 | 0.00% | 11,177 |
| 2025-06-18 | 2025-06-16 | 3.396 | 142,164 | +96,183 | 0.01% | 482,719 |
| 2025-06-17 | 2025-06-13 | 3.334 | 45,981 | +43,470 | 0.00% | 153,316 |
| 2025-06-13 | 2025-06-11 | 3.385 | 2,511 | -1,203 | 0.00% | 8,501 |
| 2025-06-12 | 2025-06-10 | 3.385 | 3,714 | +1,203 | 0.00% | 12,573 |
| 2025-05-07 | 2025-05-02 | 2.661 | 2,511 | -45,700 | 0.00% | 6,683 |
| 2025-05-06 | 2025-04-30 | 2.519 | 48,211 | +45,700 | 0.00% | 121,424 |
| 2025-04-23 | 2025-04-17 | 2.692 | 2,511 | -141 | 0.00% | 6,759 |
| 2025-04-22 | 2025-04-16 | 2.661 | 2,652 | +141 | 0.00% | 7,058 |
| 2025-04-10 | 2025-04-08 | 2.406 | 2,511 | -336,916 | 0.00% | 6,043 |
| 2025-04-09 | 2025-04-07 | 2.355 | 339,427 | +336,916 | 0.02% | 799,501 |
| 2025-04-08 | 2025-04-03 | 2.723 | 2,511 | -45,700 | 0.00% | 6,836 |
| 2025-03-04 | 2025-02-28 | 3.212 | 48,211 | -1,961 | 0.00% | 154,852 |
| 2025-03-03 | 2025-02-27 | 3.273 | 50,172 | +1,961 | 0.00% | 164,220 |
| 2025-02-20 | 2025-02-18 | 3.671 | 48,211 | -22,428 | 0.00% | 176,974 |
| 2025-02-13 | 2025-02-11 | 3.589 | 70,639 | -1,962 | 0.00% | 253,541 |
| 2025-02-12 | 2025-02-10 | 3.620 | 72,601 | -642,363 | 0.00% | 262,804 |
| 2025-02-11 | 2025-02-07 | 3.487 | 714,964 | +644,325 | 0.04% | 2,493,279 |
| 2025-02-10 | 2025-02-06 | 3.345 | 70,639 | +45,700 | 0.00% | 236,254 |
| 2025-02-07 | 2025-02-05 | 3.253 | 24,939 | -193,787 | 0.00% | 81,120 |
| 2025-02-06 | 2025-02-04 | 2.957 | 218,726 | +170,515 | 0.01% | 646,784 |
| 2025-02-05 | 2025-02-03 | 2.916 | 48,211 | +3,923 | 0.00% | 140,596 |
| 2025-01-24 | 2025-01-22 | 3.018 | 44,288 | -24,517 | 0.00% | 133,671 |
| 2025-01-23 | 2025-01-21 | 3.161 | 68,805 | -1,962 | 0.00% | 217,491 |
| 2025-01-22 | 2025-01-20 | 3.151 | 70,767 | +48,970 | 0.00% | 222,972 |
| 2025-01-21 | 2025-01-17 | 3.192 | 21,797 | -22,491 | 0.00% | 69,567 |
| 2025-01-17 | 2025-01-15 | 3.171 | 44,288 | -264,791 | 0.00% | 140,445 |
| 2025-01-16 | 2025-01-14 | 3.171 | 309,079 | +264,791 | 0.02% | 980,145 |
| 2025-01-14 | 2025-01-10 | 3.181 | 44,288 | -173,585 | 0.00% | 140,897 |
| 2025-01-13 | 2025-01-09 | 3.171 | 217,873 | +100,032 | 0.01% | 690,915 |
| 2025-01-10 | 2025-01-08 | 3.171 | 117,841 | +73,553 | 0.01% | 373,695 |
| 2024-12-19 | 2024-12-17 | 3.559 | 44,288 | -100,032 | 0.00% | 157,606 |
| 2024-12-18 | 2024-12-16 | 3.650 | 144,320 | -8,826 | 0.01% | 526,830 |
| 2024-12-17 | 2024-12-13 | 3.701 | 153,146 | +108,858 | 0.01% | 566,856 |
| 2024-12-16 | 2024-12-12 | 3.732 | 44,288 | -428,569 | 0.00% | 165,283 |
| 2024-12-11 | 2024-12-09 | 3.803 | 472,857 | +428,569 | 0.03% | 1,798,453 |
| 2024-12-09 | 2024-12-05 | 3.640 | 44,288 | -141,615 | 0.00% | 161,218 |
| 2024-12-06 | 2024-12-04 | 3.559 | 185,903 | +141,615 | 0.01% | 661,565 |
| 2024-11-27 | 2024-11-25 | 3.396 | 44,288 | -980 | 0.00% | 150,380 |
| 2024-11-26 | 2024-11-22 | 3.304 | 45,268 | +980 | 0.00% | 149,554 |
| 2024-11-22 | 2024-11-20 | 3.396 | 44,288 | +41,777 | 0.00% | 150,380 |
| 2024-11-18 | 2024-11-14 | 3.181 | 2,511 | -41,777 | 0.00% | 7,988 |
| 2024-11-15 | 2024-11-13 | 3.151 | 44,288 | +41,777 | 0.00% | 139,542 |
| 2024-11-14 | 2024-11-12 | 3.049 | 2,511 | -41,775 | 0.00% | 7,656 |
| 2024-11-13 | 2024-11-11 | 3.090 | 44,286 | +41,775 | 0.00% | 136,826 |
| 2024-11-12 | 2024-11-08 | 3.018 | 2,511 | -41,777 | 0.00% | 7,579 |
| 2024-11-11 | 2024-11-07 | 2.957 | 44,288 | -70,610 | 0.00% | 130,962 |
| 2024-11-08 | 2024-11-06 | 2.906 | 114,898 | +81,832 | 0.01% | 333,901 |
| 2024-11-07 | 2024-11-05 | 2.886 | 33,066 | -81,832 | 0.00% | 95,418 |
| 2024-11-06 | 2024-11-04 | 2.865 | 114,898 | +16,125 | 0.01% | 329,215 |
| 2024-11-05 | 2024-11-01 | 2.865 | 98,773 | +40,362 | 0.01% | 283,012 |
| 2024-11-04 | 2024-10-31 | 2.845 | 58,411 | +55,900 | 0.00% | 166,173 |
| 2024-10-17 | 2024-10-15 | 2.621 | 2,511 | -77,475 | 0.00% | 6,580 |
| 2024-10-16 | 2024-10-14 | 2.763 | 79,986 | +58,842 | 0.00% | 221,026 |
| 2024-10-15 | 2024-10-10 | 3.028 | 21,144 | -7,846 | 0.00% | 64,033 |
| 2024-10-14 | 2024-10-09 | 3.018 | 28,990 | +26,479 | 0.00% | 87,498 |
| 2024-10-09 | 2024-10-07 | 3.946 | 2,511 | -97,090 | 0.00% | 9,909 |
| 2024-10-08 | 2024-10-04 | 3.069 | 99,601 | +33,344 | 0.01% | 305,697 |
| 2024-10-07 | 2024-10-03 | 3.018 | 66,257 | +15,692 | 0.00% | 199,979 |
| 2024-10-04 | 2024-10-02 | 3.069 | 50,565 | +48,054 | 0.00% | 155,195 |
| 2024-10-02 | 2024-09-27 | 3.008 | 2,511 | -980 | 0.00% | 7,553 |
| 2024-09-30 | 2024-09-26 | 3.059 | 3,491 | +980 | 0.00% | 10,679 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,511 | +8 | 0.00% | 8,296 |
| 2024-09-17 | 2024-09-13 | 3.314 | 2,503 | -978 | 0.00% | 8,295 |
| 2024-09-16 | 2024-09-12 | 3.294 | 3,481 | +978 | 0.00% | 11,465 |
| 2024-09-13 | 2024-09-11 | 3.283 | 2,503 | -41,648 | 0.00% | 8,218 |
| 2024-09-12 | 2024-09-10 | 3.294 | 44,151 | +41,648 | 0.00% | 145,413 |
| 2024-09-11 | 2024-09-09 | 3.294 | 2,503 | -97,767 | 0.00% | 8,244 |
| 2024-09-10 | 2024-09-05 | 3.324 | 100,270 | -8,799 | 0.01% | 333,320 |
| 2024-09-09 | 2024-09-04 | 3.294 | 109,069 | +106,566 | 0.01% | 359,223 |
| 2024-08-28 | 2024-08-26 | 3.181 | 2,503 | -50,839 | 0.00% | 7,962 |
| 2024-08-23 | 2024-08-21 | 3.201 | 53,342 | +50,839 | 0.00% | 170,774 |
| 2024-08-21 | 2024-08-19 | 3.273 | 2,503 | -41,648 | 0.00% | 8,193 |
| 2024-08-19 | 2024-08-15 | 3.201 | 44,151 | -1,714,249 | 0.00% | 141,349 |
| 2024-08-14 | 2024-08-12 | 3.161 | 1,758,400 | +1,755,897 | 0.11% | 5,557,550 |
| 2024-08-06 | 2024-08-02 | 3.232 | 2,503 | -41,648 | 0.00% | 8,090 |
| 2024-08-05 | 2024-08-01 | 3.263 | 44,151 | +41,648 | 0.00% | 144,058 |
| 2024-07-29 | 2024-07-25 | 3.242 | 2,503 | -121,231 | 0.00% | 8,116 |
| 2024-07-26 | 2024-07-24 | 3.263 | 123,734 | +58,660 | 0.01% | 403,726 |
| 2024-07-25 | 2024-07-23 | 3.263 | 65,074 | +62,571 | 0.00% | 212,327 |
| 2024-07-18 | 2024-07-16 | 3.283 | 2,503 | -53,772 | 0.00% | 8,218 |
| 2024-07-17 | 2024-07-15 | 3.273 | 56,275 | +53,772 | 0.00% | 184,193 |
| 2024-07-16 | 2024-07-12 | 3.294 | 2,503 | -58,660 | 0.00% | 8,244 |
| 2024-07-15 | 2024-07-11 | 3.263 | 61,163 | +3,911 | 0.00% | 199,566 |
| 2024-07-12 | 2024-07-10 | 3.232 | 57,252 | -205,311 | 0.00% | 185,048 |
| 2024-07-11 | 2024-07-09 | 3.253 | 262,563 | +86,035 | 0.02% | 854,020 |
| 2024-07-10 | 2024-07-08 | 3.232 | 176,528 | +174,025 | 0.01% | 570,569 |
| 2024-07-08 | 2024-07-04 | 3.242 | 2,503 | -81,147 | 0.00% | 8,116 |
| 2024-07-05 | 2024-07-03 | 3.232 | 83,650 | -174,025 | 0.01% | 270,371 |
| 2024-07-04 | 2024-07-02 | 3.212 | 257,675 | +255,172 | 0.02% | 827,578 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,503 | +45 | 0.00% | 8,916 |
| 2024-06-25 | 2024-06-21 | 3.562 | 2,458 | -930,244 | 0.00% | 8,756 |
| 2024-06-24 | 2024-06-20 | 3.562 | 932,702 | -1,920 | 0.06% | 3,322,376 |
| 2024-06-21 | 2024-06-19 | 3.614 | 934,622 | +1,920 | 0.06% | 3,377,888 |
| 2024-06-19 | 2024-06-17 | 3.531 | 932,702 | -45,125 | 0.06% | 3,293,233 |
| 2024-06-18 | 2024-06-14 | 3.593 | 977,827 | +729,682 | 0.06% | 3,513,670 |
| 2024-06-17 | 2024-06-13 | 3.583 | 248,145 | +245,687 | 0.02% | 889,086 |
| 2024-06-13 | 2024-06-11 | 3.510 | 2,458 | -1,920 | 0.00% | 8,628 |
| 2024-06-11 | 2024-06-06 | 3.520 | 4,378 | -185,301 | 0.00% | 15,412 |
| 2024-06-07 | 2024-06-05 | 3.573 | 189,679 | +28,803 | 0.01% | 677,631 |
| 2024-06-06 | 2024-06-04 | 3.791 | 160,876 | +12,482 | 0.01% | 609,919 |
| 2024-06-05 | 2024-06-03 | 3.729 | 148,394 | +145,936 | 0.01% | 553,324 |
| 2024-06-04 | 2024-05-31 | 3.614 | 2,458 | -283,232 | 0.00% | 8,884 |
| 2024-06-03 | 2024-05-30 | 3.531 | 285,690 | +31,684 | 0.02% | 1,008,729 |
| 2024-05-31 | 2024-05-29 | 3.520 | 254,006 | +174,739 | 0.02% | 894,212 |
| 2024-05-30 | 2024-05-28 | 3.593 | 79,267 | +76,809 | 0.00% | 284,834 |
| 2024-05-23 | 2024-05-21 | 3.395 | 2,458 | -110,483 | 0.00% | 8,346 |
| 2024-05-22 | 2024-05-20 | 3.416 | 112,941 | +14,401 | 0.01% | 385,838 |
| 2024-05-21 | 2024-05-17 | 3.364 | 98,540 | +51,831 | 0.01% | 331,509 |
| 2024-05-20 | 2024-05-16 | 3.302 | 46,709 | -3 | 0.00% | 154,220 |
| 2024-05-17 | 2024-05-14 | 3.198 | 46,712 | -3 | 0.00% | 149,364 |
| 2024-05-16 | 2024-05-13 | 3.156 | 46,715 | -362,462 | 0.00% | 147,428 |
| 2024-05-14 | 2024-05-10 | 3.145 | 409,177 | -55,686 | 0.03% | 1,287,058 |
| 2024-05-13 | 2024-05-09 | 3.125 | 464,863 | +32,643 | 0.03% | 1,452,533 |
| 2024-05-10 | 2024-05-08 | 3.104 | 432,220 | -16,880 | 0.03% | 1,341,532 |
| 2024-05-09 | 2024-05-07 | 3.104 | 449,100 | +12,481 | 0.03% | 1,393,924 |
| 2024-05-08 | 2024-05-06 | 3.177 | 436,619 | +331,430 | 0.03% | 1,387,019 |
| 2024-05-07 | 2024-05-03 | 3.291 | 105,189 | +13,441 | 0.01% | 346,208 |
| 2024-05-06 | 2024-05-02 | 3.302 | 91,748 | +89,290 | 0.01% | 302,925 |
| 2024-04-29 | 2024-04-25 | 3.458 | 2,458 | -65,287 | 0.00% | 8,500 |
| 2024-04-26 | 2024-04-24 | 3.468 | 67,745 | +13,441 | 0.00% | 234,964 |
| 2024-04-25 | 2024-04-23 | 3.427 | 54,304 | +34,564 | 0.00% | 186,083 |
| 2024-04-24 | 2024-04-22 | 3.385 | 19,740 | +17,282 | 0.00% | 66,821 |
| 2024-04-23 | 2024-04-19 | 3.385 | 2,458 | -286,112 | 0.00% | 8,320 |
| 2024-04-22 | 2024-04-18 | 3.489 | 288,570 | +2,880 | 0.02% | 1,006,876 |
| 2024-04-19 | 2024-04-17 | 3.395 | 285,690 | +163,219 | 0.02% | 970,046 |
| 2024-04-18 | 2024-04-16 | 3.375 | 122,471 | +40,324 | 0.01% | 413,293 |
| 2024-04-17 | 2024-04-15 | 3.354 | 82,147 | +16,322 | 0.01% | 275,504 |
| 2024-04-16 | 2024-04-12 | 3.395 | 65,825 | -52,806 | 0.00% | 223,506 |
| 2024-04-15 | 2024-04-11 | 3.385 | 118,631 | -7,681 | 0.01% | 401,570 |
| 2024-04-12 | 2024-04-10 | 3.395 | 126,312 | +960 | 0.01% | 428,886 |
| 2024-04-11 | 2024-04-09 | 3.323 | 125,352 | +50,886 | 0.01% | 416,487 |
| 2024-04-10 | 2024-04-08 | 3.291 | 74,466 | -155,538 | 0.00% | 245,090 |
| 2024-04-09 | 2024-04-05 | 3.302 | 230,004 | +3,841 | 0.01% | 759,407 |
| 2024-04-08 | 2024-04-03 | 3.260 | 226,163 | +223,705 | 0.01% | 737,303 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,458 | -297,633 | 0.00% | 7,936 |
| 2024-04-03 | 2024-03-28 | 3.104 | 300,091 | +44,165 | 0.02% | 931,428 |
| 2024-04-02 | 2024-03-27 | 3.062 | 255,926 | -24,003 | 0.02% | 783,685 |
| 2024-03-28 | 2024-03-26 | 3.073 | 279,929 | -16,322 | 0.02% | 860,102 |
| 2024-03-27 | 2024-03-25 | 3.031 | 296,251 | +52,806 | 0.02% | 897,910 |
| 2024-03-26 | 2024-03-22 | 3.000 | 243,445 | +128,654 | 0.02% | 730,253 |
| 2024-03-25 | 2024-03-21 | 3.031 | 114,791 | +107,533 | 0.01% | 347,921 |
| 2024-03-22 | 2024-03-20 | 2.968 | 7,258 | +4,800 | 0.00% | 21,545 |
| 2024-03-19 | 2024-03-15 | 2.948 | 2,458 | +960 | 0.00% | 7,245 |
| 2024-03-18 | 2024-03-14 | 2.937 | 1,498 | -960 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,458 | +960 | 0.00% | 7,220 |
| 2024-03-14 | 2024-03-12 | 2.833 | 1,498 | -31,683 | 0.00% | 4,244 |
| 2024-03-13 | 2024-03-11 | 2.823 | 33,181 | +25,923 | 0.00% | 93,657 |
| 2024-03-12 | 2024-03-08 | 2.750 | 7,258 | +5,760 | 0.00% | 19,957 |
| 2024-03-08 | 2024-03-06 | 2.864 | 1,498 | -7,911 | 0.00% | 4,291 |
| 2024-03-07 | 2024-03-05 | 2.854 | 9,409 | -57,607 | 0.00% | 26,852 |
| 2024-03-06 | 2024-03-04 | 2.896 | 67,016 | -34,563 | 0.00% | 194,045 |
| 2024-03-05 | 2024-03-01 | 2.896 | 101,579 | +1,920 | 0.01% | 294,123 |
| 2024-03-04 | 2024-02-29 | 2.781 | 99,659 | +12,481 | 0.01% | 277,145 |
| 2024-03-01 | 2024-02-28 | 2.791 | 87,178 | +14,402 | 0.01% | 243,344 |
| 2024-02-29 | 2024-02-27 | 2.864 | 72,776 | +12,481 | 0.00% | 208,449 |
| 2024-02-28 | 2024-02-26 | 2.739 | 60,295 | +960 | 0.00% | 165,165 |
| 2024-02-27 | 2024-02-23 | 2.635 | 59,335 | +57,837 | 0.00% | 156,355 |
| 2024-02-26 | 2024-02-22 | 2.625 | 1,498 | -960 | 0.00% | 3,932 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,458 | -242,907 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 2.593 | 245,365 | -491,975 | 0.02% | 636,344 |
| 2024-02-21 | 2024-02-19 | 2.531 | 737,340 | +55,686 | 0.05% | 1,866,182 |
| 2024-02-20 | 2024-02-16 | 2.510 | 681,654 | -139,215 | 0.04% | 1,711,043 |
| 2024-02-19 | 2024-02-15 | 2.427 | 820,869 | -71,048 | 0.05% | 1,992,093 |
| 2024-02-16 | 2024-02-14 | 2.385 | 891,917 | -35,524 | 0.06% | 2,127,354 |
| 2024-02-15 | 2024-02-09 | 2.323 | 927,441 | +1,920 | 0.06% | 2,154,125 |
| 2024-02-14 | 2024-02-07 | 2.250 | 925,521 | +3,840 | 0.06% | 2,082,188 |
| 2024-02-08 | 2024-02-06 | 2.229 | 921,681 | +15,362 | 0.06% | 2,054,349 |
| 2024-02-07 | 2024-02-05 | 2.156 | 906,319 | +68,183 | 0.06% | 1,954,030 |
| 2024-02-06 | 2024-02-02 | 2.146 | 838,136 | -32,644 | 0.05% | 1,798,297 |
| 2024-02-05 | 2024-02-01 | 2.146 | 870,780 | +19,202 | 0.05% | 1,868,338 |
| 2024-02-02 | 2024-01-31 | 2.125 | 851,578 | +6,721 | 0.05% | 1,809,399 |
| 2024-02-01 | 2024-01-30 | 2.166 | 844,857 | +7,681 | 0.05% | 1,830,317 |
| 2024-01-31 | 2024-01-29 | 2.250 | 837,176 | +3,840 | 0.05% | 1,883,434 |
| 2024-01-30 | 2024-01-26 | 2.250 | 833,336 | -125,774 | 0.05% | 1,874,795 |
| 2024-01-29 | 2024-01-25 | 2.239 | 959,110 | +265,374 | 0.06% | 2,147,765 |
| 2024-01-26 | 2024-01-24 | 2.218 | 693,736 | +1,920 | 0.04% | 1,539,053 |
| 2024-01-25 | 2024-01-23 | 2.156 | 691,816 | +105,612 | 0.04% | 1,491,560 |
| 2024-01-23 | 2024-01-19 | 2.146 | 586,204 | -3,045 | 0.04% | 1,257,754 |
| 2024-01-22 | 2024-01-18 | 2.187 | 589,249 | -221,785 | 0.04% | 1,288,837 |
| 2024-01-19 | 2024-01-17 | 2.187 | 811,034 | -105,612 | 0.05% | 1,773,937 |
| 2024-01-18 | 2024-01-16 | 2.239 | 916,646 | -28,803 | 0.06% | 2,052,674 |
| 2024-01-16 | 2024-01-12 | 2.229 | 945,449 | +960 | 0.06% | 2,107,326 |
| 2024-01-15 | 2024-01-11 | 2.198 | 944,489 | -2,880 | 0.06% | 2,075,674 |
| 2024-01-12 | 2024-01-10 | 2.187 | 947,369 | -17,282 | 0.06% | 2,072,136 |
| 2024-01-11 | 2024-01-09 | 2.187 | 964,651 | +57 | 0.06% | 2,109,936 |
| 2024-01-09 | 2024-01-05 | 2.198 | 964,594 | +1,920 | 0.06% | 2,119,858 |
| 2024-01-04 | 2024-01-02 | 2.323 | 962,674 | +49,926 | 0.06% | 2,235,959 |
| 2024-01-02 | 2023-12-28 | 2.406 | 912,748 | -7,681 | 0.06% | 2,196,052 |
| 2023-12-29 | 2023-12-27 | 2.385 | 920,429 | -66,247 | 0.06% | 2,195,359 |
| 2023-12-28 | 2023-12-22 | 2.250 | 986,676 | +2,880 | 0.06% | 2,219,771 |
| 2023-12-27 | 2023-12-21 | 2.218 | 983,796 | +19,202 | 0.06% | 2,182,551 |
| 2023-12-20 | 2023-12-18 | 2.156 | 964,594 | +40,325 | 0.06% | 2,079,671 |
| 2023-12-19 | 2023-12-15 | 2.146 | 924,269 | +50,885 | 0.06% | 1,983,104 |
| 2023-12-15 | 2023-12-13 | 2.166 | 873,384 | +41,285 | 0.05% | 1,892,119 |
| 2023-12-14 | 2023-12-12 | 2.177 | 832,099 | +13,442 | 0.05% | 1,811,345 |
| 2023-12-13 | 2023-12-11 | 2.177 | 818,657 | +39,364 | 0.05% | 1,782,084 |
| 2023-12-12 | 2023-12-08 | 2.146 | 779,293 | +48,005 | 0.05% | 1,672,044 |
| 2023-12-11 | 2023-12-07 | 2.166 | 731,288 | -960 | 0.05% | 1,584,279 |
| 2023-12-08 | 2023-12-06 | 2.218 | 732,248 | -3,840 | 0.05% | 1,624,492 |
| 2023-12-07 | 2023-12-05 | 2.187 | 736,088 | -78,729 | 0.05% | 1,610,011 |
| 2023-12-06 | 2023-12-04 | 2.260 | 814,817 | -91,045 | 0.05% | 1,841,618 |
| 2023-12-05 | 2023-12-01 | 2.239 | 905,862 | -173,780 | 0.06% | 2,028,525 |
| 2023-12-04 | 2023-11-30 | 2.198 | 1,079,642 | +24,963 | 0.07% | 2,372,696 |
| 2023-12-01 | 2023-11-29 | 2.229 | 1,054,679 | +136,336 | 0.07% | 2,350,790 |
| 2023-11-30 | 2023-11-28 | 2.323 | 918,343 | -120,014 | 0.06% | 2,132,994 |
| 2023-11-28 | 2023-11-24 | 2.364 | 1,038,357 | +34,564 | 0.06% | 2,455,005 |
| 2023-11-27 | 2023-11-23 | 2.437 | 1,003,793 | -36,484 | 0.06% | 2,446,470 |
| 2023-11-24 | 2023-11-22 | 2.343 | 1,040,277 | +3,840 | 0.06% | 2,437,874 |
| 2023-11-23 | 2023-11-21 | 2.416 | 1,036,437 | -44,165 | 0.06% | 2,504,440 |
| 2023-11-21 | 2023-11-17 | 2.354 | 1,080,602 | -28,803 | 0.07% | 2,543,631 |
| 2023-11-20 | 2023-11-16 | 2.333 | 1,109,405 | +14,402 | 0.07% | 2,588,320 |
| 2023-11-17 | 2023-11-15 | 2.385 | 1,095,003 | +35,524 | 0.07% | 2,611,744 |
| 2023-11-16 | 2023-11-14 | 2.354 | 1,059,479 | +38,404 | 0.07% | 2,493,909 |
| 2023-11-15 | 2023-11-13 | 2.323 | 1,021,075 | -33,604 | 0.06% | 2,371,605 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,054,679 | +3,841 | 0.07% | 2,383,745 |
| 2023-11-13 | 2023-11-09 | 2.343 | 1,050,838 | +33,603 | 0.07% | 2,462,624 |
| 2023-11-10 | 2023-11-08 | 2.385 | 1,017,235 | -48,005 | 0.06% | 2,426,256 |
| 2023-11-09 | 2023-11-07 | 2.396 | 1,065,240 | -15,362 | 0.07% | 2,551,850 |
| 2023-11-08 | 2023-11-06 | 2.427 | 1,080,602 | +44,165 | 0.07% | 2,622,416 |
| 2023-11-07 | 2023-11-03 | 2.333 | 1,036,437 | +26,883 | 0.06% | 2,418,080 |
| 2023-11-06 | 2023-11-02 | 2.229 | 1,009,554 | -960 | 0.06% | 2,250,211 |
| 2023-11-03 | 2023-11-01 | 2.260 | 1,010,514 | +1,920 | 0.06% | 2,283,925 |
| 2023-11-02 | 2023-10-31 | 2.239 | 1,008,594 | -24,962 | 0.06% | 2,258,576 |
| 2023-11-01 | 2023-10-30 | 2.354 | 1,033,556 | -111,373 | 0.06% | 2,432,889 |
| 2023-10-31 | 2023-10-27 | 2.323 | 1,144,929 | +216,024 | 0.07% | 2,659,275 |
| 2023-10-30 | 2023-10-26 | 2.250 | 928,905 | +6,721 | 0.06% | 2,089,801 |
| 2023-10-27 | 2023-10-25 | 2.208 | 922,184 | -31,683 | 0.06% | 2,036,260 |
| 2023-10-26 | 2023-10-24 | 2.260 | 953,867 | -98,892 | 0.06% | 2,155,894 |
| 2023-10-25 | 2023-10-20 | 2.271 | 1,052,759 | +52,806 | 0.07% | 2,390,371 |
| 2023-10-24 | 2023-10-19 | 2.271 | 999,953 | -14,401 | 0.06% | 2,270,471 |
| 2023-10-20 | 2023-10-18 | 2.312 | 1,014,354 | +11,521 | 0.06% | 2,345,429 |
| 2023-10-19 | 2023-10-17 | 2.375 | 1,002,833 | -69,128 | 0.06% | 2,381,460 |
| 2023-10-17 | 2023-10-13 | 2.427 | 1,071,961 | -35,524 | 0.07% | 2,601,445 |
| 2023-10-16 | 2023-10-12 | 2.479 | 1,107,485 | +15,362 | 0.07% | 2,745,330 |
| 2023-10-13 | 2023-10-11 | 2.479 | 1,092,123 | -18,242 | 0.07% | 2,707,250 |
| 2023-10-12 | 2023-10-10 | 2.364 | 1,110,365 | -7,681 | 0.07% | 2,625,255 |
| 2023-10-11 | 2023-10-09 | 2.468 | 1,118,046 | -6,721 | 0.07% | 2,759,865 |
| 2023-10-10 | 2023-10-06 | 2.437 | 1,124,767 | -17,282 | 0.07% | 2,741,311 |
| 2023-10-09 | 2023-10-05 | 2.260 | 1,142,049 | +55,687 | 0.07% | 2,581,216 |
| 2023-10-06 | 2023-10-04 | 2.333 | 1,086,362 | +20,162 | 0.07% | 2,534,559 |
| 2023-10-04 | 2023-09-29 | 2.593 | 1,066,200 | +8,641 | 0.07% | 2,765,145 |
| 2023-10-03 | 2023-09-28 | 2.531 | 1,057,559 | +32,644 | 0.07% | 2,676,645 |
| 2023-09-29 | 2023-09-27 | 2.521 | 1,024,915 | +38,404 | 0.06% | 2,583,349 |
| 2023-09-28 | 2023-09-26 | 2.510 | 986,511 | +103,692 | 0.06% | 2,476,275 |
| 2023-09-27 | 2023-09-25 | 2.604 | 882,819 | +101,771 | 0.05% | 2,298,749 |
| 2023-09-26 | 2023-09-22 | 2.531 | 781,048 | +960 | 0.05% | 1,976,805 |
| 2023-09-22 | 2023-09-20 | 2.448 | 780,088 | -61,266 | 0.05% | 1,909,375 |
| 2023-09-21 | 2023-09-19 | 2.625 | 841,354 | -16,322 | 0.05% | 2,208,305 |
| 2023-09-20 | 2023-09-18 | 2.635 | 857,676 | -17,282 | 0.05% | 2,260,079 |
| 2023-09-19 | 2023-09-15 | 2.625 | 874,958 | -32,644 | 0.05% | 2,296,506 |
| 2023-09-18 | 2023-09-14 | 2.687 | 907,602 | -12,481 | 0.06% | 2,438,906 |
| 2023-09-15 | 2023-09-13 | 2.739 | 920,083 | +21,122 | 0.06% | 2,520,397 |
| 2023-09-14 | 2023-09-12 | 2.792 | 898,961 | -26,218 | 0.06% | 2,509,532 |
| 2023-09-13 | 2023-09-11 | 2.760 | 925,179 | -25,824 | 0.06% | 2,553,702 |
| 2023-09-12 | 2023-09-07 | 2.697 | 951,003 | +12,433 | 0.06% | 2,565,324 |
| 2023-09-11 | 2023-09-06 | 2.750 | 938,570 | +35,389 | 0.06% | 2,580,852 |
| 2023-09-06 | 2023-09-04 | 2.813 | 903,181 | -12,434 | 0.06% | 2,540,199 |
| 2023-09-05 | 2023-08-31 | 2.656 | 915,615 | -1,080,781 | 0.06% | 2,431,572 |
| 2023-09-04 | 2023-08-30 | 2.833 | 1,996,396 | +1,086,520 | 0.12% | 5,656,615 |
| 2023-08-31 | 2023-08-29 | 2.865 | 909,876 | +12,433 | 0.06% | 2,606,594 |
| 2023-08-30 | 2023-08-28 | 2.771 | 897,443 | -69,820 | 0.06% | 2,486,528 |
| 2023-08-29 | 2023-08-25 | 2.833 | 967,263 | +18,172 | 0.06% | 2,740,656 |
| 2023-08-28 | 2023-08-24 | 2.813 | 949,091 | +86,080 | 0.06% | 2,669,321 |
| 2023-08-24 | 2023-08-22 | 2.739 | 863,011 | +957 | 0.05% | 2,364,059 |
| 2023-08-23 | 2023-08-21 | 2.771 | 862,054 | -4,782 | 0.05% | 2,388,476 |
| 2023-08-21 | 2023-08-17 | 2.865 | 866,836 | +956 | 0.05% | 2,483,294 |
| 2023-08-18 | 2023-08-16 | 2.854 | 865,880 | +3,826 | 0.05% | 2,471,502 |
| 2023-08-17 | 2023-08-15 | 2.865 | 862,054 | +14,347 | 0.05% | 2,469,594 |
| 2023-08-16 | 2023-08-14 | 2.917 | 847,707 | +2,869 | 0.05% | 2,472,809 |
| 2023-08-15 | 2023-08-11 | 2.990 | 844,838 | +1,913 | 0.05% | 2,526,272 |
| 2023-08-14 | 2023-08-10 | 3.022 | 842,925 | -21,998 | 0.05% | 2,546,991 |
| 2023-08-11 | 2023-08-09 | 3.022 | 864,923 | -165,645 | 0.05% | 2,613,460 |
| 2023-08-10 | 2023-08-08 | 3.053 | 1,030,568 | +44,953 | 0.06% | 3,146,300 |
| 2023-08-09 | 2023-08-07 | 3.241 | 985,615 | -18,173 | 0.06% | 3,194,549 |
| 2023-08-08 | 2023-08-04 | 3.220 | 1,003,788 | -5,738 | 0.06% | 3,232,461 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,009,526 | +76,515 | 0.06% | 3,240,384 |
| 2023-08-04 | 2023-08-02 | 3.199 | 933,011 | -31,562 | 0.06% | 2,985,031 |
| 2023-08-02 | 2023-07-31 | 3.220 | 964,573 | -100,427 | 0.06% | 3,106,179 |
| 2023-08-01 | 2023-07-28 | 3.293 | 1,065,000 | +71,733 | 0.07% | 3,507,525 |
| 2023-07-31 | 2023-07-27 | 3.241 | 993,267 | -1,913 | 0.06% | 3,219,351 |
| 2023-07-28 | 2023-07-26 | 3.220 | 995,180 | -26,780 | 0.06% | 3,204,741 |
| 2023-07-27 | 2023-07-25 | 3.262 | 1,021,960 | -11,477 | 0.06% | 3,333,720 |
| 2023-07-26 | 2023-07-24 | 3.105 | 1,033,437 | -20,086 | 0.06% | 3,209,084 |
| 2023-07-25 | 2023-07-21 | 3.147 | 1,053,523 | +26,781 | 0.07% | 3,315,516 |
| 2023-07-24 | 2023-07-20 | 3.231 | 1,026,742 | -957 | 0.06% | 3,317,114 |
| 2023-07-21 | 2023-07-19 | 3.220 | 1,027,699 | -3,825 | 0.06% | 3,309,461 |
| 2023-07-20 | 2023-07-18 | 3.210 | 1,031,524 | +160,682 | 0.06% | 3,310,993 |
| 2023-07-19 | 2023-07-14 | 3.273 | 870,842 | -229,546 | 0.05% | 2,849,865 |
| 2023-07-18 | 2023-07-13 | 3.231 | 1,100,388 | +188,419 | 0.07% | 3,555,044 |
| 2023-07-14 | 2023-07-12 | 3.231 | 911,969 | +66,951 | 0.06% | 2,946,315 |
| 2023-07-12 | 2023-07-10 | 3.262 | 845,018 | -70,777 | 0.05% | 2,756,520 |
| 2023-07-11 | 2023-07-07 | 3.210 | 915,795 | +2,870 | 0.06% | 2,939,526 |
| 2023-07-10 | 2023-07-06 | 3.210 | 912,925 | -280,238 | 0.06% | 2,930,313 |
| 2023-07-07 | 2023-07-05 | 3.293 | 1,193,163 | -10,521 | 0.07% | 3,929,623 |
| 2023-07-06 | 2023-07-04 | 3.314 | 1,203,684 | +67,907 | 0.08% | 3,989,444 |
| 2023-07-05 | 2023-07-03 | 3.283 | 1,135,777 | +67,908 | 0.07% | 3,728,751 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,067,869 | -20,086 | 0.07% | 3,534,457 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,087,955 | +30,774 | 0.07% | 3,497,064 |
| 2023-06-30 | 2023-06-28 | 3.183 | 1,057,181 | +50,903 | 0.07% | 3,364,501 |
| 2023-06-29 | 2023-06-27 | 3.204 | 1,006,278 | +5,656 | 0.06% | 3,223,851 |
| 2023-06-28 | 2023-06-26 | 3.129 | 1,000,622 | +136,684 | 0.06% | 3,131,426 |
| 2023-06-27 | 2023-06-23 | 3.119 | 863,938 | +80,126 | 0.05% | 2,694,511 |
| 2023-06-26 | 2023-06-21 | 3.236 | 783,812 | -245,089 | 0.05% | 2,536,073 |
| 2023-06-23 | 2023-06-20 | 3.289 | 1,028,901 | +29,222 | 0.07% | 3,383,649 |
| 2023-06-21 | 2023-06-19 | 3.373 | 999,679 | +46,190 | 0.06% | 3,372,390 |
| 2023-06-20 | 2023-06-16 | 3.363 | 953,489 | +18,853 | 0.06% | 3,206,454 |
| 2023-06-19 | 2023-06-15 | 3.363 | 934,636 | +41,476 | 0.06% | 3,143,054 |
| 2023-06-16 | 2023-06-14 | 3.363 | 893,160 | +6,599 | 0.06% | 3,003,576 |
| 2023-06-15 | 2023-06-13 | 3.373 | 886,561 | +58,444 | 0.06% | 2,990,789 |
| 2023-06-14 | 2023-06-12 | 3.331 | 828,117 | -943 | 0.05% | 2,758,490 |
| 2023-06-13 | 2023-06-09 | 3.320 | 829,060 | +21,681 | 0.05% | 2,752,836 |
| 2023-06-12 | 2023-06-08 | 3.342 | 807,379 | -5,656 | 0.05% | 2,697,976 |
| 2023-06-09 | 2023-06-07 | 3.373 | 813,035 | +29,223 | 0.05% | 2,742,751 |
| 2023-06-07 | 2023-06-05 | 3.395 | 783,812 | -36,756 | 0.05% | 2,660,798 |
| 2023-06-06 | 2023-06-02 | 3.416 | 820,568 | +36,756 | 0.05% | 2,802,983 |
| 2023-06-05 | 2023-06-01 | 3.352 | 783,812 | -312,800 | 0.05% | 2,627,538 |
| 2023-06-02 | 2023-05-31 | 3.384 | 1,096,612 | +197,957 | 0.07% | 3,711,024 |
| 2023-06-01 | 2023-05-30 | 3.395 | 898,655 | -85,781 | 0.06% | 3,050,655 |
| 2023-05-31 | 2023-05-29 | 3.395 | 984,436 | +192,300 | 0.06% | 3,341,855 |
| 2023-05-30 | 2023-05-25 | 3.352 | 792,136 | -6,759 | 0.05% | 2,655,443 |
| 2023-05-29 | 2023-05-24 | 3.373 | 798,895 | -30,165 | 0.05% | 2,695,050 |
| 2023-05-25 | 2023-05-23 | 3.437 | 829,060 | +9,427 | 0.05% | 2,849,581 |
| 2023-05-24 | 2023-05-22 | 3.458 | 819,633 | +25,451 | 0.05% | 2,834,570 |
| 2023-05-23 | 2023-05-19 | 3.416 | 794,182 | +10,370 | 0.05% | 2,712,851 |
| 2023-05-10 | 2023-05-08 | 3.564 | 783,812 | -81,068 | 0.05% | 2,793,838 |
| 2023-05-09 | 2023-05-05 | 3.511 | 864,880 | +37,706 | 0.05% | 3,036,924 |
| 2023-05-08 | 2023-05-04 | 3.448 | 827,174 | -35,821 | 0.05% | 2,851,874 |
| 2023-05-05 | 2023-05-03 | 3.395 | 862,995 | -25,451 | 0.05% | 2,929,600 |
| 2023-05-04 | 2023-05-02 | 3.427 | 888,446 | -10,370 | 0.06% | 3,044,273 |
| 2023-05-03 | 2023-04-28 | 3.448 | 898,816 | +16,025 | 0.06% | 3,098,876 |
| 2023-05-02 | 2023-04-27 | 3.373 | 882,791 | -62,214 | 0.06% | 2,978,071 |
| 2023-04-28 | 2023-04-26 | 3.416 | 945,005 | -13,198 | 0.06% | 3,228,049 |
| 2023-04-27 | 2023-04-25 | 3.427 | 958,203 | +133,857 | 0.06% | 3,283,297 |
| 2023-04-26 | 2023-04-24 | 3.564 | 824,346 | -6,599 | 0.05% | 2,938,319 |
| 2023-04-25 | 2023-04-21 | 3.575 | 830,945 | -29,222 | 0.05% | 2,970,655 |
| 2023-04-24 | 2023-04-20 | 3.692 | 860,167 | -56,559 | 0.05% | 3,175,500 |
| 2023-04-21 | 2023-04-19 | 3.713 | 916,726 | -3,659 | 0.06% | 3,403,750 |
| 2023-04-20 | 2023-04-18 | 3.766 | 920,385 | -44,416 | 0.06% | 3,466,155 |
| 2023-04-19 | 2023-04-17 | 3.766 | 964,801 | -170,619 | 0.06% | 3,633,425 |
| 2023-04-18 | 2023-04-14 | 3.766 | 1,135,420 | -171,563 | 0.07% | 4,275,973 |
| 2023-04-17 | 2023-04-13 | 3.745 | 1,306,983 | +13,198 | 0.08% | 4,894,347 |
| 2023-04-14 | 2023-04-12 | 3.798 | 1,293,785 | +24,508 | 0.08% | 4,913,548 |
| 2023-04-13 | 2023-04-11 | 3.734 | 1,269,277 | +146,111 | 0.08% | 4,739,681 |
| 2023-04-12 | 2023-04-06 | 3.851 | 1,123,166 | +34,878 | 0.07% | 4,325,145 |
| 2023-04-11 | 2023-04-04 | 3.840 | 1,088,288 | +15,082 | 0.07% | 4,179,290 |
| 2023-04-06 | 2023-04-03 | 3.830 | 1,073,206 | -126,315 | 0.07% | 4,109,986 |
| 2023-04-04 | 2023-03-31 | 3.840 | 1,199,521 | +106,520 | 0.08% | 4,606,452 |
| 2023-04-03 | 2023-03-30 | 4.127 | 1,093,001 | +24,509 | 0.07% | 4,510,454 |
| 2023-03-31 | 2023-03-29 | 4.158 | 1,068,492 | +7,541 | 0.07% | 4,443,318 |
| 2023-03-30 | 2023-03-28 | 4.169 | 1,060,951 | +20,738 | 0.07% | 4,423,214 |
| 2023-03-29 | 2023-03-27 | 4.265 | 1,040,213 | +86,724 | 0.07% | 4,436,070 |
| 2023-03-28 | 2023-03-24 | 4.148 | 953,489 | -253,573 | 0.06% | 3,954,964 |
| 2023-03-27 | 2023-03-23 | 4.158 | 1,207,062 | +35,821 | 0.08% | 5,019,561 |
| 2023-03-24 | 2023-03-22 | 4.074 | 1,171,241 | +19,795 | 0.07% | 4,771,199 |
| 2023-03-23 | 2023-03-21 | 4.031 | 1,151,446 | +76,355 | 0.07% | 4,641,702 |
| 2023-03-22 | 2023-03-20 | 4.021 | 1,075,091 | +40,534 | 0.07% | 4,322,495 |
| 2023-03-21 | 2023-03-17 | 4.105 | 1,034,557 | +41,476 | 0.07% | 4,247,325 |
| 2023-03-20 | 2023-03-16 | 3.978 | 993,081 | -240,375 | 0.06% | 3,950,627 |
| 2023-03-17 | 2023-03-15 | 4.010 | 1,233,456 | +84,838 | 0.08% | 4,946,130 |
| 2023-03-15 | 2023-03-13 | 4.137 | 1,148,618 | +7,542 | 0.07% | 4,752,152 |
| 2023-03-14 | 2023-03-10 | 3.968 | 1,141,076 | +37,706 | 0.07% | 4,527,269 |
| 2023-03-13 | 2023-03-09 | 4.063 | 1,103,370 | +25,451 | 0.07% | 4,483,013 |
| 2023-03-10 | 2023-03-08 | 4.158 | 1,077,919 | -27,337 | 0.07% | 4,482,520 |
| 2023-03-09 | 2023-03-07 | 4.095 | 1,105,256 | +6,599 | 0.07% | 4,525,851 |
| 2023-03-08 | 2023-03-06 | 4.275 | 1,098,657 | -41,477 | 0.07% | 4,696,964 |
| 2023-03-07 | 2023-03-03 | 4.201 | 1,140,134 | -2,828 | 0.07% | 4,789,621 |
| 2023-03-06 | 2023-03-02 | 4.201 | 1,142,962 | -76,354 | 0.07% | 4,801,501 |
| 2023-03-03 | 2023-03-01 | 4.095 | 1,219,316 | +13,197 | 0.08% | 4,992,909 |
| 2023-03-02 | 2023-02-28 | 3.872 | 1,206,119 | +89,551 | 0.08% | 4,670,174 |
| 2023-03-01 | 2023-02-27 | 3.819 | 1,116,568 | +24,509 | 0.07% | 4,264,202 |
| 2023-02-28 | 2023-02-24 | 3.957 | 1,092,059 | -2,828 | 0.07% | 4,321,206 |
| 2023-02-27 | 2023-02-23 | 3.978 | 1,094,887 | +943 | 0.07% | 4,355,627 |
| 2023-02-24 | 2023-02-22 | 4.010 | 1,093,944 | +4,713 | 0.07% | 4,386,690 |
| 2023-02-23 | 2023-02-21 | 4.042 | 1,089,231 | +16,968 | 0.07% | 4,402,456 |
| 2023-02-22 | 2023-02-20 | 4.063 | 1,072,263 | +1,885 | 0.07% | 4,356,625 |
| 2023-02-21 | 2023-02-17 | 4.031 | 1,070,378 | -72,584 | 0.07% | 4,314,901 |
| 2023-02-20 | 2023-02-16 | 4.148 | 1,142,962 | +125,373 | 0.07% | 4,740,876 |
| 2023-02-17 | 2023-02-15 | 4.158 | 1,017,589 | +20,738 | 0.06% | 4,231,638 |
| 2023-02-16 | 2023-02-14 | 4.137 | 996,851 | -7,541 | 0.06% | 4,124,250 |
| 2023-02-15 | 2023-02-13 | 4.222 | 1,004,392 | +7,541 | 0.06% | 4,240,689 |
| 2023-02-14 | 2023-02-10 | 4.275 | 996,851 | -15,082 | 0.06% | 4,261,725 |
| 2023-02-13 | 2023-02-09 | 4.371 | 1,011,933 | +15,082 | 0.06% | 4,422,818 |
| 2023-02-10 | 2023-02-08 | 4.328 | 996,851 | -40,534 | 0.06% | 4,314,600 |
| 2023-02-09 | 2023-02-07 | 4.360 | 1,037,385 | -26,394 | 0.07% | 4,523,055 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,063,779 | +29,222 | 0.07% | 4,525,284 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,034,557 | -79,183 | 0.07% | 4,664,375 |
| 2023-02-06 | 2023-02-02 | 4.402 | 1,113,740 | -46,189 | 0.07% | 4,903,227 |
| 2023-02-03 | 2023-02-01 | 4.456 | 1,159,929 | -28,280 | 0.07% | 5,168,098 |
| 2023-02-02 | 2023-01-31 | 4.233 | 1,188,209 | +13,197 | 0.08% | 5,029,396 |
| 2023-02-01 | 2023-01-30 | 4.212 | 1,175,012 | -32,050 | 0.07% | 4,948,606 |
| 2023-01-31 | 2023-01-27 | 4.201 | 1,207,062 | +14,140 | 0.08% | 5,070,781 |
| 2023-01-30 | 2023-01-26 | 4.233 | 1,192,922 | -68,813 | 0.08% | 5,049,345 |
| 2023-01-27 | 2023-01-20 | 4.105 | 1,261,735 | -943 | 0.08% | 5,179,993 |
| 2023-01-26 | 2023-01-19 | 4.074 | 1,262,678 | +4,713 | 0.08% | 5,143,680 |
| 2023-01-19 | 2023-01-17 | 4.095 | 1,257,965 | -421 | 0.08% | 5,151,171 |
| 2023-01-18 | 2023-01-16 | 4.158 | 1,258,386 | -27,337 | 0.08% | 5,232,991 |
| 2023-01-17 | 2023-01-13 | 4.116 | 1,285,723 | -8,484 | 0.08% | 5,292,114 |
| 2023-01-16 | 2023-01-12 | 4.010 | 1,294,207 | -44,304 | 0.08% | 5,189,740 |
| 2023-01-13 | 2023-01-11 | 4.105 | 1,338,511 | -22,624 | 0.08% | 5,495,194 |
| 2023-01-12 | 2023-01-10 | 4.275 | 1,361,135 | -4,713 | 0.09% | 5,819,107 |
| 2023-01-11 | 2023-01-09 | 4.254 | 1,365,848 | +1,885 | 0.09% | 5,810,277 |
| 2023-01-10 | 2023-01-06 | 4.158 | 1,363,963 | +23,566 | 0.09% | 5,672,033 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,340,397 | +13,197 | 0.08% | 5,744,667 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,327,200 | -22,623 | 0.08% | 5,547,313 |
| 2023-01-05 | 2023-01-03 | 4.084 | 1,349,823 | +19,274 | 0.09% | 5,512,995 |
| 2023-01-04 | 2022-12-30 | 4.031 | 1,330,549 | -65,043 | 0.08% | 5,363,701 |
| 2023-01-03 | 2022-12-29 | 3.808 | 1,395,592 | -35,820 | 0.09% | 5,314,997 |
| 2022-12-30 | 2022-12-28 | 3.713 | 1,431,412 | +15,082 | 0.09% | 5,314,749 |
| 2022-12-29 | 2022-12-23 | 3.713 | 1,416,330 | +18,853 | 0.09% | 5,258,751 |
| 2022-12-28 | 2022-12-22 | 3.713 | 1,397,477 | +4,713 | 0.09% | 5,188,751 |
| 2022-12-22 | 2022-12-20 | 3.692 | 1,392,764 | +32,050 | 0.09% | 5,141,701 |
| 2022-12-20 | 2022-12-16 | 3.883 | 1,360,714 | -18,853 | 0.09% | 5,283,212 |
| 2022-12-19 | 2022-12-15 | 3.893 | 1,379,567 | +18,853 | 0.09% | 5,371,047 |
| 2022-12-16 | 2022-12-14 | 3.872 | 1,360,714 | +19,796 | 0.09% | 5,268,777 |
| 2022-12-15 | 2022-12-13 | 3.957 | 1,340,918 | -116,888 | 0.08% | 5,305,925 |
| 2022-12-14 | 2022-12-12 | 3.777 | 1,457,806 | -12,255 | 0.09% | 5,505,539 |
| 2022-12-13 | 2022-12-09 | 3.808 | 1,470,061 | +51,846 | 0.09% | 5,598,606 |
| 2022-12-12 | 2022-12-08 | 3.915 | 1,418,215 | -42,789 | 0.09% | 5,551,605 |
| 2022-12-09 | 2022-12-07 | 3.915 | 1,461,004 | -32,993 | 0.09% | 5,719,102 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,493,997 | -65,985 | 0.09% | 5,864,102 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,559,982 | -36,763 | 0.10% | 6,056,905 |
| 2022-12-06 | 2022-12-02 | 3.808 | 1,596,745 | -26,394 | 0.10% | 6,081,071 |
| 2022-12-05 | 2022-12-01 | 3.883 | 1,623,139 | +12,624 | 0.10% | 6,302,123 |
| 2022-12-02 | 2022-11-30 | 3.766 | 1,610,515 | -1,226,387 | 0.10% | 6,065,173 |
| 2022-12-01 | 2022-11-29 | 3.596 | 2,836,902 | +1,341,390 | 0.18% | 10,202,207 |
| 2022-11-30 | 2022-11-28 | 3.490 | 1,495,512 | -37,706 | 0.09% | 5,219,584 |
| 2022-11-29 | 2022-11-25 | 3.533 | 1,533,218 | -60,330 | 0.10% | 5,416,244 |
| 2022-11-28 | 2022-11-24 | 3.533 | 1,593,548 | -60,329 | 0.10% | 5,629,366 |
| 2022-11-25 | 2022-11-23 | 3.575 | 1,653,877 | -2,828 | 0.10% | 5,912,664 |
| 2022-11-24 | 2022-11-22 | 3.575 | 1,656,705 | -21,681 | 0.11% | 5,922,774 |
| 2022-11-23 | 2022-11-21 | 3.628 | 1,678,386 | +44,304 | 0.11% | 6,089,309 |
| 2022-11-22 | 2022-11-18 | 3.628 | 1,634,082 | +58,445 | 0.10% | 5,928,571 |
| 2022-11-21 | 2022-11-17 | 3.745 | 1,575,637 | +6,598 | 0.10% | 5,900,393 |
| 2022-11-18 | 2022-11-16 | 3.787 | 1,569,039 | -3,771 | 0.10% | 5,942,265 |
| 2022-11-16 | 2022-11-14 | 3.628 | 1,572,810 | +39,592 | 0.10% | 5,706,272 |
| 2022-11-15 | 2022-11-11 | 3.575 | 1,533,218 | +9,426 | 0.10% | 5,481,304 |
| 2022-11-14 | 2022-11-10 | 3.480 | 1,523,792 | +5,656 | 0.10% | 5,302,121 |
| 2022-11-11 | 2022-11-09 | 3.596 | 1,518,136 | +11,312 | 0.10% | 5,459,595 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,506,824 | +17,910 | 0.10% | 5,466,870 |
| 2022-10-26 | 2022-10-24 | 3.384 | 1,488,914 | -24,509 | 0.09% | 5,038,606 |
| 2022-10-25 | 2022-10-21 | 3.564 | 1,513,423 | -82,010 | 0.10% | 5,394,481 |
| 2022-10-24 | 2022-10-20 | 3.554 | 1,595,433 | +106,519 | 0.10% | 5,669,875 |
| 2022-10-20 | 2022-10-18 | 3.607 | 1,488,914 | -69,756 | 0.09% | 5,370,301 |
| 2022-10-19 | 2022-10-17 | 3.480 | 1,558,670 | -20,738 | 0.10% | 5,423,481 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,579,408 | -30,165 | 0.10% | 5,428,620 |
| 2022-10-17 | 2022-10-13 | 3.278 | 1,609,573 | +16,025 | 0.10% | 5,276,176 |
| 2022-10-12 | 2022-10-10 | 3.278 | 1,593,548 | +82,011 | 0.10% | 5,223,646 |
| 2022-10-05 | 2022-09-30 | 3.342 | 1,511,537 | -13,628 | 0.10% | 5,051,024 |
| 2022-10-03 | 2022-09-29 | 3.342 | 1,525,165 | +942 | 0.10% | 5,096,564 |
| 2022-09-29 | 2022-09-27 | 3.363 | 1,524,223 | +12,686 | 0.10% | 5,125,755 |
| 2022-09-28 | 2022-09-26 | 3.342 | 1,511,537 | -258,286 | 0.10% | 5,051,024 |
| 2022-09-27 | 2022-09-23 | 3.342 | 1,769,823 | +276,444 | 0.11% | 5,914,125 |
| 2022-09-26 | 2022-09-22 | 3.395 | 1,493,379 | -78,240 | 0.09% | 5,069,558 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,571,619 | -171,562 | 0.10% | 5,501,882 |
| 2022-09-22 | 2022-09-20 | 3.554 | 1,743,181 | +172,505 | 0.11% | 6,194,944 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,570,676 | +59,139 | 0.10% | 5,581,893 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,511,537 | -7,833 | 0.10% | 5,553,167 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,519,370 | -7,632 | 0.10% | 5,663,078 |
| 2022-09-14 | 2022-09-09 | 3.781 | 1,527,002 | -27,154 | 0.10% | 5,773,065 |
| 2022-09-13 | 2022-09-08 | 3.759 | 1,554,156 | -33,708 | 0.10% | 5,842,528 |
| 2022-09-09 | 2022-09-07 | 3.685 | 1,587,864 | -937 | 0.10% | 5,850,540 |
| 2022-09-08 | 2022-09-06 | 3.866 | 1,588,801 | -15,918 | 0.10% | 6,142,450 |
| 2022-09-07 | 2022-09-05 | 3.727 | 1,604,719 | -22,472 | 0.10% | 5,981,195 |
| 2022-09-06 | 2022-09-02 | 3.898 | 1,627,191 | -30,899 | 0.10% | 6,343,003 |
| 2022-09-05 | 2022-09-01 | 3.759 | 1,658,090 | +14,045 | 0.11% | 6,233,247 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,644,045 | +23,409 | 0.10% | 6,162,889 |
| 2022-09-01 | 2022-08-30 | 3.631 | 1,620,636 | -321,814 | 0.10% | 5,884,749 |
| 2022-08-31 | 2022-08-29 | 3.631 | 1,942,450 | +21,536 | 0.12% | 7,053,299 |
| 2022-08-30 | 2022-08-26 | 3.599 | 1,920,914 | +32,772 | 0.12% | 6,913,554 |
| 2022-08-29 | 2022-08-25 | 3.524 | 1,888,142 | +24,345 | 0.12% | 6,654,450 |
| 2022-08-26 | 2022-08-24 | 3.546 | 1,863,797 | +28,090 | 0.12% | 6,608,460 |
| 2022-08-25 | 2022-08-23 | 3.652 | 1,835,707 | +81,462 | 0.12% | 6,704,911 |
| 2022-08-24 | 2022-08-22 | 3.695 | 1,754,245 | +39,327 | 0.11% | 6,482,311 |
| 2022-08-23 | 2022-08-19 | 3.631 | 1,714,918 | +8,427 | 0.11% | 6,227,100 |
| 2022-08-22 | 2022-08-18 | 3.631 | 1,706,491 | +3,745 | 0.11% | 6,196,500 |
| 2022-08-19 | 2022-08-17 | 3.685 | 1,702,746 | -936 | 0.11% | 6,273,827 |
| 2022-08-18 | 2022-08-16 | 3.685 | 1,703,682 | +11,236 | 0.11% | 6,277,275 |
| 2022-08-17 | 2022-08-15 | 3.706 | 1,692,446 | +29,963 | 0.11% | 6,272,026 |
| 2022-08-16 | 2022-08-12 | 3.749 | 1,662,483 | -269,667 | 0.11% | 6,232,006 |
| 2022-08-15 | 2022-08-11 | 3.738 | 1,932,150 | +47,753 | 0.12% | 7,222,249 |
| 2022-08-12 | 2022-08-10 | 3.685 | 1,884,397 | +70,226 | 0.12% | 6,943,126 |
| 2022-08-11 | 2022-08-09 | 3.738 | 1,814,171 | +63,514 | 0.12% | 6,781,251 |
| 2022-08-10 | 2022-08-08 | 3.791 | 1,750,657 | +14,566 | 0.11% | 6,637,323 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,736,091 | +238,873 | 0.11% | 6,674,804 |
| 2022-08-08 | 2022-08-04 | 3.663 | 1,497,218 | -31,676 | 0.10% | 5,484,572 |
| 2022-08-05 | 2022-08-03 | 3.652 | 1,528,894 | +1,873 | 0.10% | 5,584,278 |
| 2022-08-04 | 2022-08-02 | 3.642 | 1,527,021 | -14,982 | 0.10% | 5,561,129 |
| 2022-08-03 | 2022-08-01 | 3.738 | 1,542,003 | -318,517 | 0.10% | 5,763,905 |
| 2022-08-02 | 2022-07-29 | 3.738 | 1,860,520 | +30,900 | 0.12% | 6,954,500 |
| 2022-07-29 | 2022-07-27 | 3.770 | 1,829,620 | +1,872 | 0.12% | 6,897,618 |
| 2022-07-28 | 2022-07-26 | 3.770 | 1,827,748 | -4,682 | 0.12% | 6,890,561 |
| 2022-07-27 | 2022-07-25 | 3.791 | 1,832,430 | +11,237 | 0.12% | 6,947,352 |
| 2022-07-26 | 2022-07-22 | 3.781 | 1,821,193 | +11,236 | 0.12% | 6,885,299 |
| 2022-07-25 | 2022-07-21 | 3.813 | 1,809,957 | -4,682 | 0.12% | 6,900,809 |
| 2022-07-22 | 2022-07-20 | 3.791 | 1,814,639 | +271,466 | 0.12% | 6,879,900 |
| 2022-07-21 | 2022-07-19 | 3.749 | 1,543,173 | +44,551 | 0.10% | 5,784,759 |
| 2022-07-14 | 2022-07-12 | 3.791 | 1,498,622 | -29,804 | 0.10% | 5,681,775 |
| 2022-07-13 | 2022-07-11 | 3.909 | 1,528,426 | -14,982 | 0.10% | 5,974,328 |
| 2022-07-12 | 2022-07-08 | 3.973 | 1,543,408 | -4,681 | 0.10% | 6,131,789 |
| 2022-07-11 | 2022-07-07 | 3.919 | 1,548,089 | +2,809 | 0.10% | 6,067,720 |
| 2022-07-08 | 2022-07-06 | 4.181 | 1,545,280 | -5,618 | 0.10% | 6,460,431 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,550,898 | +51,529 | 0.10% | 6,603,991 |
| 2022-07-06 | 2022-07-04 | 4.269 | 1,499,369 | +5,425 | 0.10% | 6,401,155 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,493,944 | +3,617 | 0.10% | 6,427,564 |
| 2022-06-30 | 2022-06-28 | 4.413 | 1,490,327 | -287,672 | 0.10% | 6,576,835 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,777,999 | -13,408 | 0.12% | 7,767,676 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,791,407 | -5,508,044 | 0.12% | 7,925,319 |
| 2022-06-27 | 2022-06-23 | 4.302 | 7,299,451 | -21,700 | 0.48% | 31,405,252 |
| 2022-06-24 | 2022-06-22 | 4.358 | 7,321,151 | -5,425 | 0.48% | 31,903,481 |
| 2022-06-23 | 2022-06-21 | 4.369 | 7,326,576 | -33,453 | 0.48% | 32,008,155 |
| 2022-06-22 | 2022-06-20 | 4.269 | 7,360,029 | +13,562 | 0.49% | 31,421,673 |
| 2022-06-21 | 2022-06-17 | 4.214 | 7,346,467 | +5,308,979 | 0.49% | 30,957,508 |
| 2022-06-20 | 2022-06-16 | 4.225 | 2,037,488 | +376,892 | 0.13% | 8,608,370 |
| 2022-06-17 | 2022-06-15 | 4.358 | 1,660,596 | +24,412 | 0.11% | 7,236,402 |
| 2022-06-16 | 2022-06-14 | 4.291 | 1,636,184 | +18,083 | 0.11% | 7,021,443 |
| 2022-06-15 | 2022-06-13 | 4.369 | 1,618,101 | +2,712 | 0.11% | 7,069,118 |
| 2022-06-14 | 2022-06-10 | 4.446 | 1,615,389 | +18,083 | 0.11% | 7,182,335 |
| 2022-06-13 | 2022-06-09 | 4.336 | 1,597,306 | -36,165 | 0.11% | 6,925,269 |
| 2022-06-10 | 2022-06-08 | 4.369 | 1,633,471 | +3,616 | 0.11% | 7,136,266 |
| 2022-06-09 | 2022-06-07 | 4.236 | 1,629,855 | -48,824 | 0.11% | 6,904,150 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,678,679 | +21,700 | 0.11% | 7,333,769 |
| 2022-06-07 | 2022-06-02 | 4.280 | 1,656,979 | -46,112 | 0.11% | 7,092,355 |
| 2022-06-06 | 2022-06-01 | 4.181 | 1,703,091 | -34,357 | 0.11% | 7,120,199 |
| 2022-06-02 | 2022-05-31 | 4.092 | 1,737,448 | -91,545 | 0.11% | 7,110,105 |
| 2022-06-01 | 2022-05-30 | 4.125 | 1,828,993 | -19,891 | 0.12% | 7,545,419 |
| 2022-05-31 | 2022-05-27 | 4.092 | 1,848,884 | -17,178 | 0.12% | 7,566,131 |
| 2022-05-30 | 2022-05-26 | 4.092 | 1,866,062 | -9,042 | 0.12% | 7,636,428 |
| 2022-05-27 | 2022-05-25 | 4.037 | 1,875,104 | -23,508 | 0.12% | 7,569,736 |
| 2022-05-26 | 2022-05-24 | 4.137 | 1,898,612 | -41,590 | 0.13% | 7,853,628 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,940,202 | -13,562 | 0.13% | 8,090,042 |
| 2022-05-24 | 2022-05-20 | 4.081 | 1,953,764 | +47,015 | 0.13% | 7,973,719 |
| 2022-05-23 | 2022-05-19 | 3.948 | 1,906,749 | +8,137 | 0.13% | 7,528,773 |
| 2022-05-20 | 2022-05-18 | 4.026 | 1,898,612 | +78,661 | 0.13% | 7,643,638 |
| 2022-05-19 | 2022-05-17 | 3.948 | 1,819,951 | +5,786 | 0.12% | 7,186,053 |
| 2022-05-18 | 2022-05-16 | 3.871 | 1,814,165 | +37,974 | 0.12% | 7,022,752 |
| 2022-05-17 | 2022-05-13 | 3.904 | 1,776,191 | +41,591 | 0.12% | 6,934,687 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,734,600 | +36,166 | 0.11% | 6,714,750 |
| 2022-05-12 | 2022-05-10 | 3.882 | 1,698,434 | +5,425 | 0.11% | 6,593,534 |
| 2022-05-11 | 2022-05-06 | 3.926 | 1,693,009 | +56,057 | 0.11% | 6,647,374 |
| 2022-05-10 | 2022-05-05 | 3.971 | 1,636,952 | +13,562 | 0.11% | 6,499,693 |
| 2022-05-06 | 2022-05-04 | 4.037 | 1,623,390 | +17,178 | 0.11% | 6,553,574 |
| 2022-05-05 | 2022-05-03 | 4.037 | 1,606,212 | -11,753 | 0.11% | 6,484,227 |
| 2022-05-04 | 2022-04-29 | 4.092 | 1,617,965 | +5,424 | 0.11% | 6,621,148 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,612,541 | +39,783 | 0.11% | 6,420,602 |
| 2022-04-28 | 2022-04-26 | 3.904 | 1,572,758 | +18,987 | 0.10% | 6,140,434 |
| 2022-04-25 | 2022-04-21 | 4.269 | 1,553,771 | -2,713 | 0.10% | 6,633,409 |
| 2022-04-22 | 2022-04-20 | 4.325 | 1,556,484 | +2,713 | 0.10% | 6,731,067 |
| 2022-04-14 | 2022-04-12 | 4.424 | 1,553,771 | -904 | 0.10% | 6,873,999 |
| 2022-04-13 | 2022-04-11 | 4.269 | 1,554,675 | +904 | 0.10% | 6,637,269 |
| 2022-04-12 | 2022-04-08 | 4.402 | 1,553,771 | -7,233 | 0.10% | 6,839,629 |
| 2022-04-11 | 2022-04-07 | 4.347 | 1,561,004 | +5,425 | 0.10% | 6,785,144 |
| 2022-04-08 | 2022-04-06 | 4.391 | 1,555,579 | -10,850 | 0.10% | 6,830,383 |
| 2022-04-07 | 2022-04-04 | 4.336 | 1,566,429 | -57,865 | 0.10% | 6,791,399 |
| 2022-04-06 | 2022-04-01 | 4.114 | 1,624,294 | -82,277 | 0.11% | 6,682,978 |
| 2022-04-04 | 2022-03-31 | 4.214 | 1,706,571 | -36,166 | 0.11% | 7,191,373 |
| 2022-04-01 | 2022-03-30 | 3.982 | 1,742,737 | +103,072 | 0.12% | 6,938,999 |
| 2022-03-31 | 2022-03-29 | 3.849 | 1,639,665 | -904 | 0.11% | 6,310,981 |
| 2022-03-30 | 2022-03-28 | 3.904 | 1,640,569 | -300,176 | 0.11% | 6,405,185 |
| 2022-03-29 | 2022-03-25 | 3.904 | 1,940,745 | +153,705 | 0.13% | 7,577,146 |
| 2022-03-28 | 2022-03-24 | 4.081 | 1,787,040 | -35,262 | 0.12% | 7,293,284 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,822,302 | +8,137 | 0.12% | 7,336,421 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,814,165 | +12,658 | 0.12% | 7,163,207 |
| 2022-03-23 | 2022-03-21 | 3.871 | 1,801,507 | +12,658 | 0.12% | 6,973,752 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,788,849 | -373,389 | 0.12% | 6,865,397 |
| 2022-03-21 | 2022-03-17 | 3.893 | 2,162,238 | +18,987 | 0.14% | 8,417,995 |
| 2022-03-18 | 2022-03-16 | 3.705 | 2,143,251 | +132,909 | 0.14% | 7,941,094 |
| 2022-03-17 | 2022-03-15 | 3.384 | 2,010,342 | -70,523 | 0.13% | 6,803,836 |
| 2022-03-16 | 2022-03-14 | 3.550 | 2,080,865 | +131,101 | 0.14% | 7,387,737 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,949,764 | +30,740 | 0.13% | 7,504,535 |
| 2022-03-14 | 2022-03-10 | 3.838 | 1,919,024 | -434,914 | 0.13% | 7,364,993 |
| 2022-03-11 | 2022-03-09 | 3.827 | 2,353,938 | +345,382 | 0.16% | 9,008,108 |
| 2022-03-10 | 2022-03-08 | 3.783 | 2,008,556 | +54,249 | 0.13% | 7,597,532 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,954,307 | +179,021 | 0.13% | 7,781,401 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,775,286 | -135,622 | 0.12% | 7,775,458 |
| 2022-03-07 | 2022-03-03 | 4.524 | 1,910,908 | +91,319 | 0.13% | 8,644,215 |
| 2022-03-04 | 2022-03-02 | 4.490 | 1,819,589 | +135,621 | 0.12% | 8,170,748 |
| 2022-03-03 | 2022-03-01 | 4.690 | 1,683,968 | +50,632 | 0.11% | 7,897,001 |
| 2022-03-02 | 2022-02-28 | 4.734 | 1,633,336 | +28,933 | 0.11% | 7,731,821 |
| 2022-03-01 | 2022-02-25 | 4.811 | 1,604,403 | -17,179 | 0.11% | 7,719,074 |
| 2022-02-28 | 2022-02-24 | 4.756 | 1,621,582 | +144,663 | 0.11% | 7,712,050 |
| 2022-02-25 | 2022-02-23 | 4.933 | 1,476,919 | +21,700 | 0.10% | 7,285,410 |
| 2022-02-24 | 2022-02-22 | 4.833 | 1,455,219 | -105,785 | 0.10% | 7,033,513 |
| 2022-02-23 | 2022-02-21 | 4.977 | 1,561,004 | +135,621 | 0.10% | 7,769,248 |
| 2022-02-22 | 2022-02-18 | 4.955 | 1,425,383 | +1,809 | 0.09% | 7,062,721 |
| 2022-02-21 | 2022-02-17 | 5.010 | 1,423,574 | +22,603 | 0.09% | 7,132,483 |
| 2022-02-18 | 2022-02-16 | 5.032 | 1,400,971 | +79,565 | 0.09% | 7,050,226 |
| 2022-02-17 | 2022-02-15 | 5.021 | 1,321,406 | +58,769 | 0.09% | 6,635,209 |
| 2022-02-16 | 2022-02-14 | 5.021 | 1,262,637 | +47,016 | 0.08% | 6,340,111 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,215,621 | -262,202 | 0.08% | 6,130,918 |
| 2022-02-11 | 2022-02-09 | 5.088 | 1,477,823 | +258,585 | 0.10% | 7,518,700 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,219,238 | +278,476 | 0.08% | 6,176,130 |
| 2022-02-09 | 2022-02-07 | 4.977 | 940,762 | +9,946 | 0.06% | 4,682,252 |
| 2022-02-08 | 2022-02-04 | 4.966 | 930,816 | -9,946 | 0.06% | 4,622,455 |
| 2022-02-07 | 2022-01-31 | 4.889 | 940,762 | +86,798 | 0.06% | 4,599,012 |
| 2022-02-04 | 2022-01-27 | 4.889 | 853,964 | -70,523 | 0.06% | 4,174,691 |
| 2022-01-28 | 2022-01-26 | 5.010 | 924,487 | -59,674 | 0.06% | 4,631,925 |
| 2022-01-27 | 2022-01-25 | 5.066 | 984,161 | +71,428 | 0.07% | 4,985,332 |
| 2022-01-26 | 2022-01-24 | 5.110 | 912,733 | +104,880 | 0.06% | 4,663,889 |
| 2022-01-25 | 2022-01-21 | 5.209 | 807,853 | +111,210 | 0.05% | 4,208,388 |
| 2022-01-24 | 2022-01-20 | 5.254 | 696,643 | +15,371 | 0.05% | 3,659,876 |
| 2022-01-21 | 2022-01-19 | 5.298 | 681,272 | -113,018 | 0.05% | 3,609,263 |
| 2022-01-20 | 2022-01-18 | 5.309 | 794,290 | +68,715 | 0.05% | 4,216,798 |
| 2022-01-19 | 2022-01-17 | 5.342 | 725,575 | -107,594 | 0.05% | 3,876,073 |
| 2022-01-18 | 2022-01-14 | 4.999 | 833,169 | +3,617 | 0.06% | 4,165,182 |
| 2022-01-17 | 2022-01-13 | 5.032 | 829,552 | -5,425 | 0.05% | 4,174,625 |
| 2022-01-14 | 2022-01-12 | 5.132 | 834,977 | +5,425 | 0.06% | 4,285,041 |
| 2022-01-13 | 2022-01-11 | 5.143 | 829,552 | +22,604 | 0.05% | 4,266,375 |
| 2022-01-12 | 2022-01-10 | 5.187 | 806,948 | +7,233 | 0.05% | 4,185,823 |
| 2022-01-11 | 2022-01-07 | 5.176 | 799,715 | +59,673 | 0.05% | 4,139,459 |
| 2022-01-10 | 2022-01-06 | 5.132 | 740,042 | +44,303 | 0.05% | 3,797,841 |
| 2022-01-07 | 2022-01-05 | 5.187 | 695,739 | -81,373 | 0.05% | 3,608,957 |
| 2022-01-06 | 2022-01-04 | 4.922 | 777,112 | -311,929 | 0.05% | 3,824,777 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,089,041 | -10,850 | 0.07% | 5,299,799 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,099,891 | +445,743 | 0.07% | 6,021,675 |
| 2021-12-22 | 2021-12-20 | 4.513 | 654,148 | -190,774 | 0.04% | 2,951,880 |
| 2021-12-21 | 2021-12-17 | 4.623 | 844,922 | +224,227 | 0.06% | 3,906,208 |
| 2021-12-20 | 2021-12-16 | 4.778 | 620,695 | +73,236 | 0.04% | 2,965,681 |
| 2021-12-17 | 2021-12-15 | 4.944 | 547,459 | -10,850 | 0.04% | 2,706,585 |
| 2021-12-16 | 2021-12-14 | 4.900 | 558,309 | -15,370 | 0.04% | 2,735,526 |
| 2021-12-15 | 2021-12-13 | 4.878 | 573,679 | -47,920 | 0.04% | 2,798,144 |
| 2021-12-13 | 2021-12-09 | 4.922 | 621,599 | +24,412 | 0.04% | 3,059,376 |
| 2021-12-10 | 2021-12-08 | 5.010 | 597,187 | -196,199 | 0.04% | 2,992,065 |
| 2021-12-09 | 2021-12-07 | 4.645 | 793,386 | -73,236 | 0.05% | 3,685,499 |
| 2021-12-08 | 2021-12-06 | 4.413 | 866,622 | +4,521 | 0.06% | 3,824,416 |
| 2021-12-07 | 2021-12-03 | 4.402 | 862,101 | +134,717 | 0.06% | 3,794,929 |
| 2021-12-06 | 2021-12-02 | 4.413 | 727,384 | -93,127 | 0.05% | 3,209,956 |
| 2021-12-03 | 2021-12-01 | 4.501 | 820,511 | -62,385 | 0.05% | 3,693,527 |
| 2021-12-02 | 2021-11-30 | 4.645 | 882,896 | -905 | 0.06% | 4,101,298 |
| 2021-12-01 | 2021-11-29 | 4.568 | 883,801 | -12,658 | 0.06% | 4,037,077 |
| 2021-11-30 | 2021-11-26 | 4.546 | 896,459 | +3,617 | 0.06% | 4,075,067 |
| 2021-11-29 | 2021-11-25 | 4.546 | 892,842 | -201,624 | 0.06% | 4,058,625 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,094,466 | +131,101 | 0.07% | 4,950,945 |
| 2021-11-25 | 2021-11-23 | 4.579 | 963,365 | -27,125 | 0.06% | 4,411,169 |
| 2021-11-24 | 2021-11-22 | 4.612 | 990,490 | +67,811 | 0.07% | 4,568,237 |
| 2021-11-23 | 2021-11-19 | 4.645 | 922,679 | +93,127 | 0.06% | 4,286,101 |
| 2021-11-22 | 2021-11-18 | 4.645 | 829,552 | +18,083 | 0.05% | 3,853,500 |
| 2021-11-19 | 2021-11-17 | 4.723 | 811,469 | +32,549 | 0.05% | 3,832,325 |
| 2021-11-18 | 2021-11-16 | 4.667 | 778,920 | +26,220 | 0.05% | 3,635,530 |
| 2021-11-17 | 2021-11-15 | 4.612 | 752,700 | -19,891 | 0.05% | 3,471,526 |
| 2021-11-16 | 2021-11-12 | 4.701 | 772,591 | -24,412 | 0.05% | 3,631,625 |
| 2021-11-15 | 2021-11-11 | 4.723 | 797,003 | +6,329 | 0.05% | 3,764,006 |
| 2021-11-12 | 2021-11-10 | 4.634 | 790,674 | -16,274 | 0.05% | 3,664,156 |
| 2021-11-11 | 2021-11-09 | 4.623 | 806,948 | -20,796 | 0.05% | 3,730,648 |
| 2021-11-10 | 2021-11-08 | 4.645 | 827,744 | +24,412 | 0.05% | 3,845,102 |
| 2021-11-09 | 2021-11-05 | 4.623 | 803,332 | +17,179 | 0.05% | 3,713,931 |
| 2021-11-08 | 2021-11-04 | 4.623 | 786,153 | +18,987 | 0.05% | 3,634,510 |
| 2021-11-05 | 2021-11-03 | 4.667 | 767,166 | +40,686 | 0.05% | 3,580,670 |
| 2021-10-29 | 2021-10-27 | 4.667 | 726,480 | +33,454 | 0.05% | 3,390,772 |
| 2021-10-25 | 2021-10-21 | 4.767 | 693,026 | -88,606 | 0.05% | 3,303,614 |
| 2021-10-22 | 2021-10-20 | 4.667 | 781,632 | +21,699 | 0.05% | 3,648,188 |
| 2021-10-21 | 2021-10-19 | 4.745 | 759,933 | +904 | 0.05% | 3,605,746 |
| 2021-10-20 | 2021-10-18 | 4.734 | 759,029 | +66,003 | 0.05% | 3,593,061 |
| 2021-10-18 | 2021-10-12 | 4.667 | 693,026 | +63,290 | 0.05% | 3,234,629 |
| 2021-10-15 | 2021-10-11 | 4.712 | 629,736 | -95,839 | 0.04% | 2,967,089 |
| 2021-10-12 | 2021-10-08 | 4.734 | 725,575 | +12,658 | 0.05% | 3,434,698 |
| 2021-10-11 | 2021-10-07 | 4.756 | 712,917 | -18,987 | 0.05% | 3,390,548 |
| 2021-10-08 | 2021-10-06 | 4.612 | 731,904 | -13,563 | 0.05% | 3,375,613 |
| 2021-10-07 | 2021-10-05 | 4.701 | 745,467 | +36,166 | 0.05% | 3,504,127 |
| 2021-10-06 | 2021-10-04 | 4.701 | 709,301 | -218,803 | 0.05% | 3,334,126 |
| 2021-10-05 | 2021-09-30 | 4.734 | 928,104 | +6,329 | 0.06% | 4,393,422 |
| 2021-10-04 | 2021-09-29 | 4.723 | 921,775 | -35,261 | 0.06% | 4,353,267 |
| 2021-09-29 | 2021-09-27 | 4.712 | 957,036 | -14,467 | 0.06% | 4,509,209 |
| 2021-09-28 | 2021-09-24 | 4.767 | 971,503 | +25,316 | 0.06% | 4,631,097 |
| 2021-09-27 | 2021-09-23 | 4.911 | 946,187 | +41,591 | 0.06% | 4,646,462 |
| 2021-09-24 | 2021-09-21 | 4.701 | 904,596 | +39,782 | 0.06% | 4,252,125 |
| 2021-09-23 | 2021-09-20 | 4.756 | 864,814 | +103,073 | 0.06% | 4,112,952 |
| 2021-09-21 | 2021-09-17 | 4.966 | 761,741 | +73,235 | 0.05% | 3,782,824 |
| 2021-09-20 | 2021-09-16 | 5.021 | 688,506 | +78,661 | 0.05% | 3,457,212 |
| 2021-09-15 | 2021-09-13 | 5.276 | 609,845 | -2,712 | 0.04% | 3,217,422 |
| 2021-09-14 | 2021-09-10 | 5.365 | 612,557 | -77,551 | 0.04% | 3,286,159 |
| 2021-09-13 | 2021-09-09 | 5.165 | 690,108 | +39,615 | 0.05% | 3,564,224 |
| 2021-09-10 | 2021-09-08 | 5.220 | 650,493 | +14,405 | 0.04% | 3,395,748 |
| 2021-09-09 | 2021-09-07 | 5.320 | 636,088 | -1,781,767 | 0.04% | 3,384,135 |
| 2021-09-08 | 2021-09-06 | 5.331 | 2,417,855 | -317,819 | 0.16% | 12,890,401 |
| 2021-09-07 | 2021-09-03 | 5.342 | 2,735,674 | -5,497,457 | 0.18% | 14,615,187 |
| 2021-09-06 | 2021-09-02 | 5.354 | 8,233,131 | +1,920,419 | 0.55% | 44,076,491 |
| 2021-09-03 | 2021-09-01 | 5.298 | 6,312,712 | +5,233,586 | 0.42% | 33,444,854 |
| 2021-09-02 | 2021-08-31 | 5.387 | 1,079,126 | +15,306 | 0.07% | 5,813,114 |
| 2021-09-01 | 2021-08-30 | 5.254 | 1,063,820 | +88,233 | 0.07% | 5,588,873 |
| 2021-08-31 | 2021-08-27 | 5.120 | 975,587 | -23,409 | 0.06% | 4,995,303 |
| 2021-08-30 | 2021-08-26 | 5.009 | 998,996 | +42,316 | 0.07% | 5,004,207 |
| 2021-08-27 | 2021-08-25 | 4.987 | 956,680 | +54,921 | 0.06% | 4,770,984 |
| 2021-08-26 | 2021-08-24 | 4.954 | 901,759 | +39,614 | 0.06% | 4,467,045 |
| 2021-08-25 | 2021-08-23 | 4.887 | 862,145 | -3,601 | 0.06% | 4,213,354 |
| 2021-08-24 | 2021-08-20 | 4.854 | 865,746 | +22,508 | 0.06% | 4,202,105 |
| 2021-08-23 | 2021-08-19 | 4.854 | 843,238 | +112,543 | 0.06% | 4,092,857 |
| 2021-08-20 | 2021-08-18 | 4.931 | 730,695 | -8,103 | 0.05% | 3,603,413 |
| 2021-08-19 | 2021-08-17 | 4.954 | 738,798 | -25,210 | 0.05% | 3,659,785 |
| 2021-08-18 | 2021-08-16 | 5.220 | 764,008 | -21,608 | 0.05% | 3,988,327 |
| 2021-08-17 | 2021-08-13 | 5.220 | 785,616 | -2,701 | 0.05% | 4,101,126 |
| 2021-08-16 | 2021-08-12 | 5.265 | 788,317 | +2,701 | 0.05% | 4,150,249 |
| 2021-08-13 | 2021-08-11 | 5.242 | 785,616 | +34,213 | 0.05% | 4,118,578 |
| 2021-08-12 | 2021-08-10 | 5.309 | 751,403 | +32,412 | 0.05% | 3,989,291 |
| 2021-08-11 | 2021-08-09 | 5.231 | 718,991 | -72,027 | 0.05% | 3,761,312 |
| 2021-08-10 | 2021-08-06 | 5.143 | 791,018 | -21,608 | 0.05% | 4,067,825 |
| 2021-08-06 | 2021-08-04 | 5.231 | 812,626 | -72,927 | 0.05% | 4,251,151 |
| 2021-08-05 | 2021-08-03 | 5.220 | 885,553 | -185,470 | 0.06% | 4,622,824 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,071,023 | +14,406 | 0.07% | 5,638,610 |
| 2021-08-03 | 2021-07-30 | 4.943 | 1,056,617 | -85,460 | 0.07% | 5,222,429 |
| 2021-08-02 | 2021-07-29 | 4.909 | 1,142,077 | -134,223 | 0.08% | 5,606,768 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,276,300 | -72,027 | 0.08% | 6,350,760 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,348,327 | +131,522 | 0.09% | 6,140,080 |
| 2021-07-28 | 2021-07-26 | 4.720 | 1,216,805 | +156,658 | 0.08% | 5,743,873 |
| 2021-07-27 | 2021-07-23 | 4.931 | 1,060,147 | -85,532 | 0.07% | 5,228,101 |
| 2021-07-26 | 2021-07-22 | 5.020 | 1,145,679 | +85,532 | 0.08% | 5,751,701 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,060,147 | -137,552 | 0.07% | 5,192,776 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,197,699 | +168,363 | 0.08% | 5,959,649 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,029,336 | +118,844 | 0.07% | 5,236,216 |
| 2021-07-20 | 2021-07-16 | 5.354 | 910,492 | -45,757 | 0.06% | 4,874,366 |
| 2021-07-19 | 2021-07-15 | 5.342 | 956,249 | +70,066 | 0.06% | 5,108,707 |
| 2021-07-16 | 2021-07-14 | 5.331 | 886,183 | -20,078 | 0.06% | 4,724,541 |
| 2021-07-15 | 2021-07-13 | 5.342 | 906,261 | +20,708 | 0.06% | 4,841,649 |
| 2021-07-14 | 2021-07-12 | 5.309 | 885,553 | -36,914 | 0.06% | 4,701,510 |
| 2021-07-13 | 2021-07-09 | 5.309 | 922,467 | +33,312 | 0.06% | 4,897,491 |
| 2021-07-12 | 2021-07-08 | 5.442 | 889,155 | -147,583 | 0.06% | 4,839,144 |
| 2021-07-09 | 2021-07-07 | 5.553 | 1,036,738 | -82,831 | 0.07% | 5,757,500 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,119,569 | +12,605 | 0.07% | 6,331,958 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,106,964 | -94,279 | 0.07% | 6,310,854 |
| 2021-07-06 | 2021-07-02 | 5.746 | 1,201,243 | +185,281 | 0.08% | 6,902,803 |
| 2021-07-05 | 2021-06-30 | 5.814 | 1,015,962 | -7,940 | 0.07% | 5,907,197 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,023,902 | +7,940 | 0.07% | 6,022,993 |
| 2021-06-30 | 2021-06-28 | 5.894 | 1,015,962 | -2,006,336 | 0.07% | 5,987,802 |
| 2021-06-29 | 2021-06-25 | 5.894 | 3,022,298 | -754,621 | 0.20% | 17,812,598 |
| 2021-06-28 | 2021-06-24 | 5.905 | 3,776,919 | -1,134,807 | 0.26% | 22,302,936 |
| 2021-06-25 | 2021-06-23 | 5.905 | 4,911,726 | +986,841 | 0.33% | 29,004,040 |
| 2021-06-24 | 2021-06-22 | 5.950 | 3,924,885 | +362,623 | 0.27% | 23,354,624 |
| 2021-06-21 | 2021-06-17 | 5.871 | 3,562,262 | +2,546,300 | 0.24% | 20,914,248 |
| 2021-06-17 | 2021-06-15 | 5.962 | 1,015,962 | -164,106 | 0.07% | 6,056,892 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,180,068 | +164,106 | 0.08% | 6,968,373 |
| 2021-06-11 | 2021-06-09 | 5.928 | 1,015,962 | -28,233 | 0.07% | 6,022,347 |
| 2021-06-10 | 2021-06-08 | 5.984 | 1,044,195 | -79,407 | 0.07% | 6,248,880 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,123,602 | +71,466 | 0.08% | 6,685,878 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,052,136 | -588,560 | 0.07% | 6,451,427 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,640,696 | +568,268 | 0.11% | 10,023,134 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,072,428 | -882 | 0.07% | 6,393,527 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,073,310 | +29,115 | 0.07% | 6,410,951 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,044,195 | -110,287 | 0.07% | 6,402,735 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,154,482 | -17,646 | 0.08% | 6,987,391 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,172,128 | +33,527 | 0.08% | 7,067,622 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,138,601 | +22,940 | 0.08% | 6,710,603 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,115,661 | -9,705 | 0.08% | 6,651,271 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,125,366 | +44,115 | 0.08% | 6,862,189 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,081,251 | -207,340 | 0.07% | 6,409,363 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,288,591 | +272,629 | 0.09% | 7,579,998 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,015,962 | -15,881 | 0.07% | 5,987,802 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,031,843 | +15,881 | 0.07% | 6,245,130 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,015,962 | -8,011 | 0.07% | 6,218,102 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,023,973 | -9,705 | 0.07% | 6,278,739 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,033,678 | +79,406 | 0.07% | 6,431,974 |
| 2021-05-10 | 2021-05-06 | 6.324 | 954,272 | +32,645 | 0.06% | 6,035,219 |
| 2021-05-07 | 2021-05-05 | 6.347 | 921,627 | -37,868 | 0.06% | 5,849,650 |
| 2021-05-06 | 2021-05-04 | 6.551 | 959,495 | +19,411 | 0.07% | 6,285,751 |
| 2021-05-04 | 2021-04-30 | 6.596 | 940,084 | -12,352 | 0.06% | 6,201,208 |
| 2021-05-03 | 2021-04-29 | 6.710 | 952,436 | +12,352 | 0.06% | 6,390,637 |
| 2021-04-30 | 2021-04-28 | 6.744 | 940,084 | -100,582 | 0.06% | 6,339,723 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,040,666 | +54,702 | 0.07% | 6,970,846 |
| 2021-04-28 | 2021-04-26 | 6.698 | 985,964 | +507,319 | 0.07% | 6,604,427 |
| 2021-04-27 | 2021-04-23 | 6.744 | 478,645 | -443,864 | 0.03% | 3,227,878 |
| 2021-04-26 | 2021-04-22 | 6.732 | 922,509 | +83,906 | 0.06% | 6,210,745 |
| 2021-04-23 | 2021-04-21 | 6.834 | 838,603 | -3,882 | 0.06% | 5,731,395 |
| 2021-04-22 | 2021-04-20 | 6.676 | 842,485 | -774,301 | 0.06% | 5,624,243 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,616,786 | +153,519 | 0.11% | 10,591,733 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,463,267 | -37,939 | 0.10% | 9,270,903 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,501,206 | +52,506 | 0.10% | 9,630,379 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,448,700 | -543,061 | 0.10% | 9,260,708 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,991,761 | +244,395 | 0.13% | 12,980,508 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,747,366 | -352,917 | 0.12% | 11,605,614 |
| 2021-04-12 | 2021-04-08 | 6.596 | 2,100,283 | -101,905 | 0.14% | 13,854,391 |
| 2021-04-09 | 2021-04-07 | 6.517 | 2,202,188 | +369,681 | 0.15% | 14,351,883 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,832,507 | -358,212 | 0.12% | 11,589,547 |
| 2021-04-07 | 2021-03-31 | 6.166 | 2,190,719 | +144,256 | 0.15% | 13,507,414 |
| 2021-04-01 | 2021-03-30 | 6.086 | 2,046,463 | -29,998 | 0.14% | 12,455,605 |
| 2021-03-31 | 2021-03-29 | 5.984 | 2,076,461 | +97,052 | 0.14% | 12,426,372 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,979,409 | +19,410 | 0.13% | 11,778,269 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,959,999 | +66,172 | 0.13% | 11,640,557 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,893,827 | +67,761 | 0.13% | 11,333,417 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,826,066 | -28,234 | 0.12% | 11,383,237 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,854,300 | +215,280 | 0.13% | 11,937,544 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,639,020 | -29,998 | 0.11% | 10,050,048 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,669,018 | -2,647 | 0.11% | 10,366,406 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,671,665 | -17,646 | 0.11% | 10,344,953 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,689,311 | +50,291 | 0.11% | 10,339,273 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,639,020 | -13,208 | 0.11% | 10,031,472 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,652,228 | -168,518 | 0.11% | 9,925,045 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,820,746 | -231,364 | 0.12% | 11,246,891 |
| 2021-03-09 | 2021-03-05 | 6.336 | 2,052,110 | +151,754 | 0.14% | 13,001,668 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,900,356 | -223,826 | 0.13% | 12,147,886 |
| 2021-03-05 | 2021-03-03 | 6.540 | 2,124,182 | +268,217 | 0.14% | 13,891,661 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,855,965 | +217,045 | 0.13% | 12,200,691 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,638,920 | -806 | 0.11% | 10,773,886 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,639,726 | -583,461 | 0.11% | 10,630,506 |
| 2021-03-01 | 2021-02-25 | 6.472 | 2,223,187 | +386,445 | 0.15% | 14,387,944 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,836,742 | -3,529 | 0.12% | 12,032,687 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,840,271 | +122,550 | 0.12% | 12,097,522 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,717,721 | +77,995 | 0.12% | 11,583,938 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,639,726 | -7,676 | 0.11% | 11,373,898 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,647,402 | +8,470 | 0.11% | 11,483,158 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,638,932 | -119,992 | 0.11% | 11,628,452 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,758,924 | +119,992 | 0.12% | 12,260,518 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,638,932 | -52,937 | 0.11% | 11,034,026 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,691,869 | +38,820 | 0.11% | 11,294,543 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,653,049 | +14,117 | 0.11% | 11,316,426 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,638,932 | -64,319 | 0.11% | 11,349,815 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,703,251 | +62,625 | 0.12% | 11,698,708 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,640,626 | -90,876 | 0.11% | 11,138,406 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,731,502 | +269,982 | 0.12% | 11,303,999 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,461,520 | -227,614 | 0.10% | 9,955,564 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,689,134 | +219,673 | 0.11% | 10,950,823 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,469,461 | -882 | 0.10% | 9,759,831 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,470,343 | +93,453 | 0.10% | 9,932,339 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,376,890 | -59,114 | 0.09% | 9,503,929 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,436,004 | -16,764 | 0.10% | 10,058,443 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,452,768 | +430,560 | 0.10% | 10,291,127 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,022,208 | +235,643 | 0.07% | 7,160,022 |
| 2021-01-20 | 2021-01-18 | 7.072 | 786,565 | -505,775 | 0.05% | 5,562,959 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,292,340 | -63,305 | 0.09% | 8,993,563 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,355,645 | -56,687 | 0.09% | 9,526,301 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,412,332 | -14,999 | 0.10% | 10,132,746 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,427,331 | -74,925 | 0.10% | 9,949,161 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,502,256 | +125,436 | 0.10% | 10,641,690 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,376,820 | +42,468 | 0.09% | 9,862,361 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,334,352 | -44,131 | 0.09% | 9,648,898 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,378,483 | -31,781 | 0.09% | 9,983,640 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,410,264 | -33 | 0.10% | 10,245,781 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,410,297 | -50 | 0.10% | 10,166,099 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,410,347 | +89,995 | 0.10% | 10,070,549 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,320,352 | -2,648 | 0.09% | 9,457,872 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,323,000 | +105,875 | 0.09% | 9,656,780 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,217,125 | -220,573 | 0.08% | 9,615,118 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,437,698 | +82,935 | 0.10% | 10,770,994 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,354,763 | -882 | 0.09% | 10,241,788 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,355,645 | -126,238 | 0.09% | 10,202,361 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,481,883 | +106,316 | 0.10% | 11,085,224 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,375,567 | +168,519 | 0.09% | 10,383,472 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,207,048 | -706 | 0.08% | 8,482,090 |
| 2020-12-08 | 2020-12-04 | 6.982 | 1,207,754 | -69,701 | 0.08% | 8,432,296 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,277,455 | +1,853 | 0.09% | 8,991,328 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,275,602 | +529 | 0.09% | 8,891,539 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,275,073 | +3,176 | 0.09% | 8,989,014 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,271,897 | -10,587 | 0.09% | 8,779,219 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,282,484 | +50,291 | 0.09% | 8,721,473 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,232,193 | +24,704 | 0.08% | 8,323,608 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,207,489 | -88,230 | 0.08% | 8,047,244 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,295,719 | -19,763 | 0.09% | 8,664,619 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,315,482 | +265 | 0.09% | 8,796,776 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,315,217 | -117,875 | 0.09% | 8,899,352 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,433,092 | +133,403 | 0.10% | 9,648,219 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,299,689 | -52,938 | 0.09% | 8,779,552 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,352,627 | -73,230 | 0.09% | 9,167,816 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,425,857 | -276,158 | 0.10% | 10,052,012 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,702,015 | +135,061 | 0.12% | 11,535,893 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,566,954 | +71,395 | 0.11% | 10,709,278 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,495,559 | +412,102 | 0.10% | 10,170,480 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,083,457 | +36,174 | 0.07% | 7,576,759 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,047,283 | +34,409 | 0.07% | 7,110,130 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,012,874 | -28,847 | 0.07% | 6,543,603 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,041,721 | +43,232 | 0.07% | 6,741,774 |
| 2020-10-30 | 2020-10-28 | 6.460 | 998,489 | -328,213 | 0.07% | 6,450,669 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,326,702 | +215,280 | 0.09% | 8,631,215 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,111,422 | -294,687 | 0.08% | 7,218,056 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,406,109 | +407,620 | 0.10% | 9,339,062 |
| 2020-10-21 | 2020-10-19 | 6.596 | 998,489 | +284,099 | 0.07% | 6,586,473 |
| 2020-10-19 | 2020-10-15 | 6.812 | 714,390 | -524,219 | 0.05% | 4,866,273 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,238,609 | +524,083 | 0.08% | 8,745,989 |
| 2020-10-15 | 2020-10-12 | 7.050 | 714,526 | -887,589 | 0.05% | 5,037,268 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,602,115 | +887,474 | 0.11% | 11,803,035 |
| 2020-10-12 | 2020-10-08 | 7.469 | 714,641 | -113,833 | 0.05% | 5,337,772 |
| 2020-10-09 | 2020-10-07 | 7.367 | 828,474 | -35,292 | 0.06% | 6,103,499 |
| 2020-10-08 | 2020-10-06 | 7.549 | 863,766 | +80,289 | 0.06% | 6,520,141 |
| 2020-10-07 | 2020-10-05 | 7.140 | 783,477 | -50,291 | 0.05% | 5,594,399 |
| 2020-10-06 | 2020-09-30 | 7.254 | 833,768 | -9,705 | 0.06% | 6,048,001 |
| 2020-10-05 | 2020-09-29 | 7.299 | 843,473 | +22,057 | 0.06% | 6,156,639 |
| 2020-09-30 | 2020-09-28 | 7.310 | 821,416 | +52,056 | 0.06% | 6,004,952 |
| 2020-09-29 | 2020-09-25 | 7.231 | 769,360 | +60,878 | 0.05% | 5,563,357 |
| 2020-09-28 | 2020-09-24 | 7.333 | 708,482 | -75,877 | 0.05% | 5,195,409 |
| 2020-09-25 | 2020-09-23 | 7.412 | 784,359 | -131,908 | 0.05% | 5,814,057 |
| 2020-09-24 | 2020-09-22 | 7.424 | 916,267 | -363,059 | 0.06% | 6,802,209 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,279,326 | -44,997 | 0.09% | 9,468,497 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,324,323 | -397,915 | 0.09% | 10,101,727 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,722,238 | +73,230 | 0.12% | 12,941,760 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,649,008 | -73,230 | 0.11% | 12,129,813 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,722,238 | +121,757 | 0.12% | 11,672,960 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,600,481 | -29,846 | 0.11% | 10,530,063 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,630,327 | +35,080 | 0.11% | 10,596,299 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,595,247 | +545,488 | 0.11% | 10,040,877 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,049,759 | +9,647 | 0.07% | 6,775,021 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,040,112 | +356,936 | 0.07% | 6,985,541 |
| 2020-09-08 | 2020-09-04 | 6.933 | 683,176 | +190,307 | 0.05% | 4,736,318 |
| 2020-09-07 | 2020-09-03 | 7.070 | 492,869 | -58,759 | 0.03% | 3,484,399 |
| 2020-09-04 | 2020-09-02 | 7.206 | 551,628 | -118,393 | 0.04% | 3,975,283 |
| 2020-09-03 | 2020-09-01 | 7.104 | 670,021 | +55,250 | 0.05% | 4,759,717 |
| 2020-09-02 | 2020-08-31 | 7.195 | 614,771 | +121,902 | 0.04% | 4,423,310 |
| 2020-08-31 | 2020-08-27 | 7.606 | 492,869 | -1,990 | 0.03% | 3,748,538 |
| 2020-08-28 | 2020-08-26 | 7.206 | 494,859 | -17,541 | 0.03% | 3,566,179 |
| 2020-08-27 | 2020-08-25 | 7.218 | 512,400 | +9,647 | 0.03% | 3,698,430 |
| 2020-08-26 | 2020-08-24 | 7.149 | 502,753 | +9,884 | 0.03% | 3,594,404 |
| 2020-08-25 | 2020-08-21 | 7.081 | 492,869 | -113,371 | 0.03% | 3,490,019 |
| 2020-08-24 | 2020-08-20 | 7.035 | 606,240 | +111,378 | 0.04% | 4,265,151 |
| 2020-08-21 | 2020-08-19 | 7.138 | 494,862 | +239 | 0.03% | 3,532,345 |
| 2020-08-20 | 2020-08-18 | 7.206 | 494,623 | +59,635 | 0.03% | 3,564,479 |
| 2020-08-19 | 2020-08-17 | 7.104 | 434,988 | -265,090 | 0.03% | 3,090,082 |
| 2020-08-18 | 2020-08-14 | 7.081 | 700,078 | +109,864 | 0.05% | 4,957,271 |
| 2020-08-17 | 2020-08-13 | 7.013 | 590,214 | -661,733 | 0.04% | 4,138,941 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,251,947 | +571,331 | 0.09% | 8,636,662 |
| 2020-08-13 | 2020-08-11 | 7.058 | 680,616 | +77,176 | 0.05% | 4,803,938 |
| 2020-08-12 | 2020-08-10 | 7.161 | 603,440 | +90,330 | 0.04% | 4,321,140 |
| 2020-08-11 | 2020-08-07 | 7.127 | 513,110 | -230,578 | 0.03% | 3,656,749 |
| 2020-08-10 | 2020-08-06 | 7.320 | 743,688 | +8,770 | 0.05% | 5,444,154 |
| 2020-08-07 | 2020-08-05 | 7.503 | 734,918 | -2,631 | 0.05% | 5,514,034 |
| 2020-08-06 | 2020-08-04 | 7.320 | 737,549 | +3,508 | 0.05% | 5,399,214 |
| 2020-08-05 | 2020-08-03 | 7.469 | 734,041 | +114,886 | 0.05% | 5,482,344 |
| 2020-08-04 | 2020-07-31 | 7.412 | 619,155 | -49,112 | 0.04% | 4,588,993 |
| 2020-08-03 | 2020-07-30 | 7.104 | 668,267 | -16,662 | 0.05% | 4,747,256 |
| 2020-07-31 | 2020-07-29 | 7.332 | 684,929 | +91,207 | 0.05% | 5,021,820 |
| 2020-07-30 | 2020-07-28 | 7.047 | 593,722 | -14,909 | 0.04% | 4,183,851 |
| 2020-07-29 | 2020-07-27 | 7.013 | 608,631 | +18,417 | 0.04% | 4,268,092 |
| 2020-07-27 | 2020-07-23 | 7.571 | 590,214 | -148,212 | 0.04% | 4,468,710 |
| 2020-07-24 | 2020-07-22 | 7.457 | 738,426 | +148,212 | 0.05% | 5,506,674 |
| 2020-07-22 | 2020-07-20 | 7.560 | 590,214 | +178,036 | 0.04% | 4,461,980 |
| 2020-07-21 | 2020-07-17 | 7.343 | 412,178 | -8 | 0.03% | 3,026,741 |
| 2020-07-20 | 2020-07-16 | 7.127 | 412,186 | -9,935 | 0.03% | 2,937,500 |
| 2020-07-17 | 2020-07-15 | 7.617 | 422,121 | -26,309 | 0.03% | 3,215,274 |
| 2020-07-16 | 2020-07-14 | 7.275 | 448,430 | +36,244 | 0.03% | 3,262,270 |
| 2020-07-15 | 2020-07-13 | 7.526 | 412,186 | -218,353 | 0.03% | 3,102,000 |
| 2020-07-14 | 2020-07-10 | 7.457 | 630,539 | +29,817 | 0.04% | 4,702,127 |
| 2020-07-10 | 2020-07-08 | 6.648 | 600,722 | -877 | 0.04% | 3,993,436 |
| 2020-07-09 | 2020-07-07 | 5.747 | 601,599 | +877 | 0.04% | 3,457,341 |
| 2020-07-08 | 2020-07-06 | 5.781 | 600,722 | +188,536 | 0.04% | 3,472,851 |
| 2020-07-07 | 2020-07-03 | 5.889 | 412,186 | -188,544 | 0.03% | 2,427,462 |
| 2020-07-06 | 2020-07-02 | 5.924 | 600,730 | +193,717 | 0.04% | 3,558,654 |
| 2020-07-03 | 2020-06-30 | 5.785 | 407,013 | -380,168 | 0.03% | 2,354,697 |
| 2020-07-02 | 2020-06-29 | 5.774 | 787,181 | +42,433 | 0.05% | 4,544,998 |
| 2020-06-30 | 2020-06-26 | 5.878 | 744,748 | +12,124 | 0.05% | 4,377,400 |
| 2020-06-29 | 2020-06-24 | 5.993 | 732,624 | +2,598 | 0.05% | 4,390,739 |
| 2020-06-26 | 2020-06-23 | 5.912 | 730,026 | +46,763 | 0.05% | 4,316,158 |
| 2020-06-24 | 2020-06-22 | 5.543 | 683,263 | +1,732 | 0.05% | 3,787,200 |
| 2020-06-22 | 2020-06-18 | 5.612 | 681,531 | -45,897 | 0.05% | 3,824,820 |
| 2020-06-19 | 2020-06-17 | 5.670 | 727,428 | +45,897 | 0.05% | 4,124,398 |
| 2020-06-18 | 2020-06-16 | 5.635 | 681,531 | +94,166 | 0.05% | 3,840,560 |
| 2020-06-17 | 2020-06-15 | 5.577 | 587,365 | +77,073 | 0.04% | 3,276,003 |
| 2020-06-16 | 2020-06-12 | 5.150 | 510,292 | +6,062 | 0.04% | 2,628,105 |
| 2020-06-15 | 2020-06-11 | 5.173 | 504,230 | +6,928 | 0.03% | 2,608,530 |
| 2020-06-12 | 2020-06-10 | 4.931 | 497,302 | +8,660 | 0.03% | 2,452,094 |
| 2020-06-11 | 2020-06-09 | 4.815 | 488,642 | -42,433 | 0.03% | 2,352,968 |
| 2020-06-10 | 2020-06-08 | 4.873 | 531,075 | +23,381 | 0.04% | 2,587,959 |
| 2020-06-09 | 2020-06-05 | 5.046 | 507,694 | +12,990 | 0.04% | 2,561,961 |
| 2020-06-08 | 2020-06-04 | 5.012 | 494,704 | +6,062 | 0.03% | 2,479,272 |
| 2020-06-05 | 2020-06-03 | 5.069 | 488,642 | +16,454 | 0.03% | 2,477,105 |
| 2020-06-04 | 2020-06-02 | 5.139 | 472,188 | +5,195 | 0.03% | 2,426,409 |
| 2020-06-03 | 2020-06-01 | 5.150 | 466,993 | +15,588 | 0.03% | 2,405,107 |
| 2020-06-02 | 2020-05-29 | 4.804 | 451,405 | +39,196 | 0.03% | 2,168,447 |
| 2020-06-01 | 2020-05-28 | 4.781 | 412,209 | -197,445 | 0.03% | 1,970,638 |
| 2020-05-29 | 2020-05-27 | 5.035 | 609,654 | +13,856 | 0.04% | 3,069,439 |
| 2020-05-28 | 2020-05-26 | 5.092 | 595,798 | -6,062 | 0.04% | 3,034,078 |
| 2020-05-27 | 2020-05-25 | 5.092 | 601,860 | +4,330 | 0.04% | 3,064,948 |
| 2020-05-26 | 2020-05-22 | 5.116 | 597,530 | +65,815 | 0.04% | 3,056,698 |
| 2020-05-25 | 2020-05-21 | 5.231 | 531,715 | +44,165 | 0.04% | 2,781,418 |
| 2020-05-22 | 2020-05-20 | 5.127 | 487,550 | +39,835 | 0.03% | 2,499,719 |
| 2020-05-21 | 2020-05-19 | 5.173 | 447,715 | +5,196 | 0.03% | 2,316,161 |
| 2020-05-20 | 2020-05-18 | 5.092 | 442,519 | +32,042 | 0.03% | 2,253,511 |
| 2020-05-19 | 2020-05-15 | 5.139 | 410,477 | -6,062 | 0.03% | 2,109,298 |
| 2020-05-18 | 2020-05-14 | 5.208 | 416,539 | -6,062 | 0.03% | 2,169,308 |
| 2020-05-15 | 2020-05-13 | 5.162 | 422,601 | +78,805 | 0.03% | 2,181,359 |
| 2020-05-14 | 2020-05-12 | 5.081 | 343,796 | -3,464 | 0.02% | 1,746,798 |
| 2020-05-13 | 2020-05-11 | 5.012 | 347,260 | +10,391 | 0.02% | 1,740,338 |
| 2020-05-12 | 2020-05-08 | 5.058 | 336,869 | +14,722 | 0.02% | 1,703,822 |
| 2020-05-11 | 2020-05-07 | 4.965 | 322,147 | -139,424 | 0.02% | 1,599,601 |
| 2020-05-08 | 2020-05-06 | 4.965 | 461,571 | +94,393 | 0.03% | 2,291,902 |
| 2020-05-07 | 2020-05-05 | 4.885 | 367,178 | +4,330 | 0.03% | 1,793,519 |
| 2020-05-06 | 2020-05-04 | 4.781 | 362,848 | +179,259 | 0.03% | 1,734,659 |
| 2020-05-05 | 2020-04-29 | 4.804 | 183,589 | +6,928 | 0.01% | 881,920 |
| 2020-05-04 | 2020-04-28 | 4.838 | 176,661 | +31,175 | 0.01% | 854,759 |
| 2020-04-29 | 2020-04-27 | 4.815 | 145,486 | -240,744 | 0.01% | 700,562 |
| 2020-04-28 | 2020-04-24 | 4.804 | 386,230 | +6,928 | 0.03% | 1,855,361 |
| 2020-04-27 | 2020-04-23 | 4.781 | 379,302 | +8,660 | 0.03% | 1,813,320 |
| 2020-04-24 | 2020-04-22 | 4.596 | 370,642 | +6,062 | 0.03% | 1,703,440 |
| 2020-04-23 | 2020-04-21 | 4.365 | 364,580 | -15,588 | 0.03% | 1,591,379 |
| 2020-04-22 | 2020-04-20 | 4.388 | 380,168 | +18,186 | 0.03% | 1,668,200 |
| 2020-04-21 | 2020-04-17 | 4.192 | 361,982 | +41,567 | 0.03% | 1,517,339 |
| 2020-04-20 | 2020-04-16 | 4.146 | 320,415 | +11,258 | 0.02% | 1,328,301 |
| 2020-04-17 | 2020-04-15 | 4.134 | 309,157 | +124,702 | 0.02% | 1,278,060 |
| 2020-04-16 | 2020-04-14 | 4.111 | 184,455 | +12,124 | 0.01% | 758,280 |
| 2020-04-15 | 2020-04-09 | 4.065 | 172,331 | +21,649 | 0.01% | 700,479 |
| 2020-04-14 | 2020-04-08 | 3.995 | 150,682 | +5,196 | 0.01% | 602,042 |
| 2020-04-02 | 2020-03-31 | 4.053 | 145,486 | -2,598 | 0.01% | 589,681 |
| 2020-04-01 | 2020-03-30 | 3.903 | 148,084 | +2,598 | 0.01% | 577,981 |
| 2020-03-30 | 2020-03-26 | 3.949 | 145,486 | -20,783 | 0.01% | 574,561 |
| 2020-03-27 | 2020-03-25 | 4.007 | 166,269 | -12,990 | 0.01% | 666,239 |
| 2020-03-26 | 2020-03-24 | 3.961 | 179,259 | +6,928 | 0.01% | 710,010 |
| 2020-03-24 | 2020-03-20 | 3.972 | 172,331 | +7,794 | 0.01% | 684,559 |
| 2020-03-23 | 2020-03-19 | 3.972 | 164,537 | -1,732 | 0.01% | 653,599 |
| 2020-03-20 | 2020-03-18 | 3.949 | 166,269 | -11,258 | 0.01% | 656,639 |
| 2020-03-19 | 2020-03-17 | 4.042 | 177,527 | -6,062 | 0.01% | 717,499 |
| 2020-03-18 | 2020-03-16 | 4.157 | 183,589 | -16,454 | 0.01% | 763,200 |
| 2020-03-17 | 2020-03-13 | 4.353 | 200,043 | +1,732 | 0.01% | 870,871 |
| 2020-03-16 | 2020-03-12 | 4.388 | 198,311 | +3,464 | 0.01% | 870,201 |
| 2020-03-13 | 2020-03-11 | 4.538 | 194,847 | +5,196 | 0.01% | 884,251 |
| 2020-03-12 | 2020-03-10 | 4.607 | 189,651 | +4,330 | 0.01% | 873,810 |
| 2020-03-11 | 2020-03-09 | 4.411 | 185,321 | +5,196 | 0.01% | 817,480 |
| 2020-03-10 | 2020-03-06 | 4.654 | 180,125 | +32,907 | 0.01% | 838,240 |
| 2020-03-09 | 2020-03-05 | 4.654 | 147,218 | +1,732 | 0.01% | 685,102 |
| 2020-03-06 | 2020-03-04 | 4.538 | 145,486 | -34,639 | 0.01% | 660,242 |
| 2020-03-05 | 2020-03-03 | 4.573 | 180,125 | +10,392 | 0.01% | 823,680 |
| 2020-03-04 | 2020-03-02 | 4.584 | 169,733 | +10,392 | 0.01% | 778,119 |
| 2020-03-03 | 2020-02-28 | 4.515 | 159,341 | +4,329 | 0.01% | 719,438 |
| 2020-03-02 | 2020-02-27 | 4.700 | 155,012 | +9,526 | 0.01% | 728,532 |
| 2020-02-28 | 2020-02-26 | 4.758 | 145,486 | -262,393 | 0.01% | 692,162 |
| 2020-02-27 | 2020-02-25 | 4.838 | 407,879 | +10,391 | 0.03% | 1,973,488 |
| 2020-02-26 | 2020-02-24 | 4.700 | 397,488 | +10,392 | 0.03% | 1,868,132 |
| 2020-02-25 | 2020-02-21 | 4.723 | 387,096 | +6,928 | 0.03% | 1,828,231 |
| 2020-02-24 | 2020-02-20 | 4.734 | 380,168 | +4,330 | 0.03% | 1,799,900 |
| 2020-02-21 | 2020-02-19 | 4.677 | 375,838 | -866 | 0.03% | 1,757,700 |
| 2020-02-20 | 2020-02-18 | 4.665 | 376,704 | +52,825 | 0.03% | 1,757,400 |
| 2020-02-19 | 2020-02-17 | 4.665 | 323,879 | +178,393 | 0.02% | 1,510,961 |
| 2020-02-17 | 2020-02-13 | 4.665 | 145,486 | -161,700 | 0.01% | 678,722 |
| 2020-02-14 | 2020-02-12 | 4.480 | 307,186 | +114,310 | 0.02% | 1,376,329 |
| 2020-02-13 | 2020-02-11 | 4.457 | 192,876 | +11,258 | 0.01% | 859,715 |
| 2020-02-12 | 2020-02-10 | 4.446 | 181,618 | +14,722 | 0.01% | 807,437 |
| 2020-02-11 | 2020-02-07 | 4.619 | 166,896 | +12,989 | 0.01% | 770,895 |
| 2020-02-10 | 2020-02-06 | 4.723 | 153,907 | +21,650 | 0.01% | 726,893 |
| 2020-02-07 | 2020-02-05 | 4.584 | 132,257 | -8,660 | 0.01% | 606,315 |
| 2020-02-06 | 2020-02-04 | 4.607 | 140,917 | +15,588 | 0.01% | 649,270 |
| 2020-02-05 | 2020-02-03 | 4.538 | 125,329 | -82,269 | 0.01% | 568,765 |
| 2020-02-04 | 2020-01-31 | 4.573 | 207,598 | -12,989 | 0.01% | 949,309 |
| 2020-02-03 | 2020-01-30 | 4.573 | 220,587 | +208,785 | 0.02% | 1,008,705 |
| 2020-01-31 | 2020-01-29 | 4.908 | 11,802 | -38,969 | 0.00% | 57,921 |
| 2020-01-30 | 2020-01-24 | 5.081 | 50,771 | -71,877 | 0.00% | 257,963 |
| 2020-01-29 | 2020-01-22 | 5.023 | 122,648 | -7,794 | 0.01% | 616,082 |
| 2020-01-23 | 2020-01-21 | 4.908 | 130,442 | +3,464 | 0.01% | 640,170 |
| 2020-01-22 | 2020-01-20 | 4.989 | 126,978 | +2,598 | 0.01% | 633,434 |
| 2020-01-21 | 2020-01-17 | 5.092 | 124,380 | -13,856 | 0.01% | 633,400 |
| 2020-01-20 | 2020-01-16 | 5.116 | 138,236 | +866 | 0.01% | 707,154 |
| 2020-01-17 | 2020-01-15 | 4.965 | 137,370 | -19,917 | 0.01% | 682,102 |
| 2020-01-16 | 2020-01-14 | 4.965 | 157,287 | -3,464 | 0.01% | 780,999 |
| 2020-01-15 | 2020-01-13 | 4.942 | 160,751 | +16,453 | 0.01% | 794,487 |
| 2020-01-14 | 2020-01-10 | 4.873 | 144,298 | -6,061 | 0.01% | 703,172 |
| 2020-01-13 | 2020-01-09 | 4.827 | 150,359 | -8,660 | 0.01% | 725,763 |
| 2020-01-10 | 2020-01-08 | 4.769 | 159,019 | +21,649 | 0.01% | 758,382 |
| 2020-01-09 | 2020-01-07 | 4.769 | 137,370 | +4,330 | 0.01% | 655,135 |
| 2020-01-08 | 2020-01-06 | 4.781 | 133,040 | +2,598 | 0.01% | 636,021 |
| 2020-01-07 | 2020-01-03 | 4.758 | 130,442 | -1,732 | 0.01% | 620,589 |
| 2020-01-06 | 2020-01-02 | 4.677 | 132,174 | -13,312 | 0.01% | 618,145 |
| 2020-01-03 | 2019-12-31 | 4.677 | 145,486 | -45,031 | 0.01% | 680,402 |
| 2020-01-02 | 2019-12-27 | 4.631 | 190,517 | +5,196 | 0.01% | 882,200 |
| 2019-12-30 | 2019-12-24 | 4.619 | 185,321 | +2,598 | 0.01% | 856,000 |
| 2019-12-27 | 2019-12-20 | 4.550 | 182,723 | +37,237 | 0.01% | 831,340 |
| 2019-12-19 | 2019-12-17 | 4.619 | 145,486 | -2,598 | 0.01% | 672,002 |
| 2019-12-18 | 2019-12-16 | 4.631 | 148,084 | +2,598 | 0.01% | 685,712 |
| 2019-12-17 | 2019-12-13 | 4.596 | 145,486 | -69,048 | 0.01% | 668,642 |
| 2019-12-16 | 2019-12-12 | 4.480 | 214,534 | -26,846 | 0.01% | 961,207 |
| 2019-12-13 | 2019-12-11 | 4.423 | 241,380 | +866 | 0.02% | 1,067,552 |
| 2019-12-11 | 2019-12-09 | 4.561 | 240,514 | +866 | 0.02% | 1,097,050 |
| 2019-12-10 | 2019-12-06 | 4.607 | 239,648 | -19,917 | 0.02% | 1,104,170 |
| 2019-12-09 | 2019-12-05 | 4.480 | 259,565 | -1,732 | 0.02% | 1,162,966 |
| 2019-12-06 | 2019-12-04 | 4.423 | 261,297 | -866 | 0.02% | 1,155,639 |
| 2019-12-05 | 2019-12-03 | 4.492 | 262,163 | -1,732 | 0.02% | 1,177,633 |
| 2019-12-04 | 2019-12-02 | 4.504 | 263,895 | -6,062 | 0.02% | 1,188,461 |
| 2019-12-03 | 2019-11-29 | 4.492 | 269,957 | -3,464 | 0.02% | 1,212,644 |
| 2019-12-02 | 2019-11-28 | 4.596 | 273,421 | -1,732 | 0.02% | 1,256,620 |
| 2019-11-29 | 2019-11-27 | 4.654 | 275,153 | -21,650 | 0.02% | 1,280,467 |
| 2019-11-28 | 2019-11-26 | 4.504 | 296,803 | +51,093 | 0.02% | 1,336,663 |
| 2019-11-27 | 2019-11-25 | 4.527 | 245,710 | -2,598 | 0.02% | 1,112,239 |
| 2019-11-26 | 2019-11-22 | 4.573 | 248,308 | +2,598 | 0.02% | 1,135,468 |
| 2019-11-25 | 2019-11-21 | 4.607 | 245,710 | +6,062 | 0.02% | 1,132,100 |
| 2019-11-22 | 2019-11-20 | 4.654 | 239,648 | +6,062 | 0.02% | 1,115,239 |
| 2019-11-21 | 2019-11-19 | 4.642 | 233,586 | +6,062 | 0.02% | 1,084,331 |
| 2019-11-20 | 2019-11-18 | 4.619 | 227,524 | -6,928 | 0.02% | 1,050,936 |
| 2019-11-19 | 2019-11-15 | 4.619 | 234,452 | -3,464 | 0.02% | 1,082,937 |
| 2019-11-18 | 2019-11-14 | 4.596 | 237,916 | -19,918 | 0.02% | 1,093,442 |
| 2019-11-15 | 2019-11-13 | 4.619 | 257,834 | -865 | 0.02% | 1,190,938 |
| 2019-11-13 | 2019-11-11 | 4.642 | 258,699 | -1,732 | 0.02% | 1,200,908 |
| 2019-11-11 | 2019-11-07 | 4.746 | 260,431 | +19,917 | 0.02% | 1,236,015 |
| 2019-11-08 | 2019-11-06 | 4.734 | 240,514 | +18,186 | 0.02% | 1,138,710 |
| 2019-11-05 | 2019-11-01 | 4.827 | 222,328 | -1,732 | 0.02% | 1,073,148 |
| 2019-11-04 | 2019-10-31 | 4.723 | 224,060 | +9,526 | 0.02% | 1,058,222 |
| 2019-11-01 | 2019-10-30 | 4.954 | 214,534 | +12,990 | 0.01% | 1,062,778 |
| 2019-10-31 | 2019-10-29 | 4.873 | 201,544 | -866 | 0.01% | 982,135 |
| 2019-10-30 | 2019-10-28 | 4.965 | 202,410 | -866 | 0.01% | 1,005,054 |
| 2019-10-29 | 2019-10-25 | 4.804 | 203,276 | -10,392 | 0.01% | 976,492 |
| 2019-10-25 | 2019-10-23 | 4.758 | 213,668 | +6,062 | 0.01% | 1,016,543 |
| 2019-10-24 | 2019-10-22 | 4.734 | 207,606 | +8,660 | 0.01% | 982,908 |
| 2019-10-23 | 2019-10-21 | 4.746 | 198,946 | +9,525 | 0.01% | 944,205 |
| 2019-10-22 | 2019-10-18 | 4.792 | 189,421 | -49,591 | 0.01% | 907,748 |
| 2019-10-21 | 2019-10-17 | 4.850 | 239,012 | +93,526 | 0.02% | 1,159,199 |
| 2019-10-18 | 2019-10-16 | 4.792 | 145,486 | -3,464 | 0.01% | 697,202 |
| 2019-10-17 | 2019-10-15 | 4.850 | 148,950 | -27,711 | 0.01% | 722,402 |
| 2019-10-16 | 2019-10-14 | 5.000 | 176,661 | +3,464 | 0.01% | 883,319 |
| 2019-10-15 | 2019-10-11 | 5.116 | 173,197 | +866 | 0.01% | 885,999 |
| 2019-10-14 | 2019-10-10 | 5.196 | 172,331 | -1,732 | 0.01% | 895,499 |
| 2019-10-11 | 2019-10-09 | 4.896 | 174,063 | +10,392 | 0.01% | 852,239 |
| 2019-10-10 | 2019-10-08 | 4.896 | 163,671 | -4,330 | 0.01% | 801,358 |
| 2019-10-09 | 2019-10-04 | 4.850 | 168,001 | -46,764 | 0.01% | 814,799 |
| 2019-10-08 | 2019-10-03 | 4.965 | 214,765 | +6,928 | 0.01% | 1,066,402 |
| 2019-10-04 | 2019-10-02 | 4.919 | 207,837 | +3,464 | 0.01% | 1,022,402 |
| 2019-10-03 | 2019-09-30 | 4.873 | 204,373 | +866 | 0.01% | 995,921 |
| 2019-10-02 | 2019-09-27 | 4.838 | 203,507 | -17,319 | 0.01% | 984,651 |
| 2019-09-30 | 2019-09-26 | 5.023 | 220,826 | -5,196 | 0.02% | 1,109,248 |
| 2019-09-27 | 2019-09-25 | 5.069 | 226,022 | +866 | 0.02% | 1,145,788 |
| 2019-09-26 | 2019-09-24 | 5.092 | 225,156 | +6,928 | 0.02% | 1,146,598 |
| 2019-09-25 | 2019-09-23 | 4.989 | 218,228 | -38,970 | 0.02% | 1,088,638 |
| 2019-09-24 | 2019-09-20 | 5.046 | 257,198 | +866 | 0.02% | 1,297,891 |
| 2019-09-23 | 2019-09-19 | 4.954 | 256,332 | -22,516 | 0.02% | 1,269,841 |
| 2019-09-20 | 2019-09-18 | 5.092 | 278,848 | +1,112 | 0.02% | 1,420,022 |
| 2019-09-19 | 2019-09-17 | 5.000 | 277,736 | +28,578 | 0.02% | 1,388,702 |
| 2019-09-18 | 2019-09-16 | 4.977 | 249,158 | -866 | 0.02% | 1,240,056 |
| 2019-09-17 | 2019-09-13 | 5.081 | 250,024 | +9,526 | 0.02% | 1,270,350 |
| 2019-09-16 | 2019-09-12 | 5.025 | 240,498 | +3,464 | 0.02% | 1,208,404 |
| 2019-09-13 | 2019-09-11 | 5.059 | 237,034 | +46,165 | 0.02% | 1,199,269 |
| 2019-09-12 | 2019-09-10 | 5.048 | 190,869 | +45,568 | 0.01% | 963,478 |
| 2019-09-11 | 2019-09-09 | 4.990 | 145,301 | -199,559 | 0.01% | 725,008 |
| 2019-09-10 | 2019-09-06 | 4.990 | 344,860 | +17,196 | 0.02% | 1,720,747 |
| 2019-09-09 | 2019-09-05 | 4.897 | 327,664 | -11,177 | 0.02% | 1,604,455 |
| 2019-09-06 | 2019-09-04 | 4.711 | 338,841 | +4,299 | 0.02% | 1,596,128 |
| 2019-09-05 | 2019-09-03 | 4.711 | 334,542 | -10,318 | 0.02% | 1,575,878 |
| 2019-09-04 | 2019-09-02 | 4.699 | 344,860 | +4,299 | 0.02% | 1,620,470 |
| 2019-09-03 | 2019-08-30 | 4.594 | 340,561 | +113,490 | 0.02% | 1,564,620 |
| 2019-09-02 | 2019-08-29 | 4.536 | 227,071 | -93,715 | 0.02% | 1,030,014 |
| 2019-08-30 | 2019-08-28 | 4.594 | 320,786 | +119,508 | 0.02% | 1,473,769 |
| 2019-08-29 | 2019-08-27 | 4.536 | 201,278 | -55,885 | 0.01% | 913,015 |
| 2019-08-28 | 2019-08-26 | 4.594 | 257,163 | +112,721 | 0.02% | 1,181,469 |
| 2019-08-27 | 2019-08-23 | 4.606 | 144,442 | -151,320 | 0.01% | 665,282 |
| 2019-08-26 | 2019-08-22 | 4.594 | 295,762 | +28,373 | 0.02% | 1,358,802 |
| 2019-08-23 | 2019-08-21 | 4.618 | 267,389 | -8,598 | 0.02% | 1,234,670 |
| 2019-08-22 | 2019-08-20 | 4.594 | 275,987 | -11,177 | 0.02% | 1,267,951 |
| 2019-08-21 | 2019-08-19 | 4.594 | 287,164 | -25,793 | 0.02% | 1,319,301 |
| 2019-08-20 | 2019-08-16 | 4.513 | 312,957 | +18,915 | 0.02% | 1,412,320 |
| 2019-08-19 | 2019-08-15 | 4.362 | 294,042 | +18,055 | 0.02% | 1,282,500 |
| 2019-08-16 | 2019-08-14 | 4.583 | 275,987 | +48,147 | 0.02% | 1,264,741 |
| 2019-08-15 | 2019-08-13 | 4.478 | 227,840 | +58,465 | 0.02% | 1,020,252 |
| 2019-08-14 | 2019-08-12 | 4.618 | 169,375 | +20,634 | 0.01% | 782,090 |
| 2019-08-13 | 2019-08-09 | 4.618 | 148,741 | -7,737 | 0.01% | 686,812 |
| 2019-08-12 | 2019-08-08 | 4.711 | 156,478 | -6,019 | 0.01% | 737,098 |
| 2019-08-09 | 2019-08-07 | 4.618 | 162,497 | +17,196 | 0.01% | 750,331 |
| 2019-08-08 | 2019-08-06 | 4.664 | 145,301 | -91,996 | 0.01% | 677,688 |
| 2019-08-07 | 2019-08-05 | 4.804 | 237,297 | -24,074 | 0.02% | 1,139,880 |
| 2019-08-06 | 2019-08-02 | 4.932 | 261,371 | +18,056 | 0.02% | 1,288,962 |
| 2019-08-02 | 2019-07-31 | 5.083 | 243,315 | +10,317 | 0.02% | 1,236,708 |
| 2019-08-01 | 2019-07-30 | 5.211 | 232,998 | +61,044 | 0.02% | 1,214,079 |
| 2019-07-31 | 2019-07-29 | 5.199 | 171,954 | +3,439 | 0.01% | 893,998 |
| 2019-07-29 | 2019-07-25 | 5.292 | 168,515 | -38,690 | 0.01% | 891,799 |
| 2019-07-26 | 2019-07-24 | 5.176 | 207,205 | -5,159 | 0.01% | 1,072,450 |
| 2019-07-25 | 2019-07-23 | 5.164 | 212,364 | -22,354 | 0.01% | 1,096,682 |
| 2019-07-24 | 2019-07-22 | 5.153 | 234,718 | -16,335 | 0.02% | 1,209,391 |
| 2019-07-23 | 2019-07-19 | 5.141 | 251,053 | -20,635 | 0.02% | 1,290,638 |
| 2019-07-22 | 2019-07-18 | 5.025 | 271,688 | +860 | 0.02% | 1,365,120 |
| 2019-07-19 | 2019-07-17 | 5.083 | 270,828 | -18,915 | 0.02% | 1,376,549 |
| 2019-07-18 | 2019-07-16 | 5.059 | 289,743 | +29,232 | 0.02% | 1,465,949 |
| 2019-07-17 | 2019-07-15 | 5.176 | 260,511 | +18,915 | 0.02% | 1,348,351 |
| 2019-07-16 | 2019-07-12 | 5.467 | 241,596 | +3,439 | 0.02% | 1,320,701 |
| 2019-07-15 | 2019-07-11 | 5.408 | 238,157 | -4,299 | 0.02% | 1,288,051 |
| 2019-07-12 | 2019-07-10 | 5.595 | 242,456 | -30,092 | 0.02% | 1,356,422 |
| 2019-07-11 | 2019-07-09 | 5.385 | 272,548 | -5,158 | 0.02% | 1,467,712 |
| 2019-07-10 | 2019-07-08 | 5.327 | 277,706 | -41,269 | 0.02% | 1,479,338 |
| 2019-07-09 | 2019-07-05 | 5.292 | 318,975 | -4,299 | 0.02% | 1,688,048 |
| 2019-07-08 | 2019-07-04 | 5.164 | 323,274 | -10,317 | 0.02% | 1,669,439 |
| 2019-07-05 | 2019-07-03 | 5.059 | 333,591 | -3,440 | 0.02% | 1,687,798 |
| 2019-07-04 | 2019-07-02 | 5.129 | 337,031 | -6,878 | 0.02% | 1,728,722 |
| 2019-07-03 | 2019-06-28 | 5.106 | 343,909 | +29,233 | 0.02% | 1,756,001 |
| 2019-07-02 | 2019-06-27 | 5.106 | 314,676 | +110,050 | 0.02% | 1,606,737 |
| 2019-06-28 | 2019-06-26 | 5.118 | 204,626 | +6,878 | 0.01% | 1,047,202 |
| 2019-06-27 | 2019-06-25 | 5.106 | 197,748 | +3,440 | 0.01% | 1,009,702 |
| 2019-06-26 | 2019-06-24 | 5.118 | 194,308 | +859 | 0.01% | 994,398 |
| 2019-06-25 | 2019-06-21 | 5.118 | 193,449 | -7,688,939 | 0.01% | 990,002 |
| 2019-06-24 | 2019-06-20 | 5.118 | 7,882,388 | +7,880,760 | 0.55% | 40,339,199 |
| 2019-06-21 | 2019-06-19 | 5.118 | 1,628 | -4,299 | 0.00% | 8,332 |
| 2019-06-20 | 2019-06-18 | 5.071 | 5,927 | -5,159 | 0.00% | 30,056 |
| 2019-06-19 | 2019-06-17 | 4.990 | 11,086 | +7,738 | 0.00% | 55,316 |
| 2019-06-18 | 2019-06-14 | 5.106 | 3,348 | -17,195 | 0.00% | 17,095 |
| 2019-06-17 | 2019-06-13 | 4.990 | 20,543 | -104,893 | 0.00% | 102,503 |
| 2019-06-14 | 2019-06-12 | 5.036 | 125,436 | +21,495 | 0.01% | 631,723 |
| 2019-06-13 | 2019-06-11 | 5.118 | 103,941 | -63,623 | 0.01% | 531,932 |
| 2019-06-12 | 2019-06-10 | 4.862 | 167,564 | +164,216 | 0.01% | 814,655 |
| 2019-06-11 | 2019-06-06 | 4.769 | 3,348 | -56,745 | 0.00% | 15,966 |
| 2019-06-10 | 2019-06-05 | 4.699 | 60,093 | +18,915 | 0.00% | 282,372 |
| 2019-06-06 | 2019-06-04 | 4.513 | 41,178 | -9,457 | 0.00% | 185,829 |
| 2019-06-05 | 2019-06-03 | 4.478 | 50,635 | -4,299 | 0.00% | 226,740 |
| 2019-06-04 | 2019-05-31 | 4.466 | 54,934 | -10,318 | 0.00% | 245,352 |
| 2019-06-03 | 2019-05-30 | 4.292 | 65,252 | -25,793 | 0.00% | 280,051 |
| 2019-05-31 | 2019-05-29 | 4.164 | 91,045 | -6,878 | 0.01% | 379,102 |
| 2019-05-30 | 2019-05-28 | 3.989 | 97,923 | +860 | 0.01% | 390,657 |
| 2019-05-29 | 2019-05-27 | 4.036 | 97,063 | -73,081 | 0.01% | 391,742 |
| 2019-05-28 | 2019-05-24 | 4.129 | 170,144 | +146,162 | 0.01% | 702,525 |
| 2019-05-27 | 2019-05-23 | 3.989 | 23,982 | -37,830 | 0.00% | 95,675 |
| 2019-05-24 | 2019-05-22 | 4.315 | 61,812 | -1,720 | 0.00% | 266,725 |
| 2019-05-23 | 2019-05-21 | 4.129 | 63,532 | -8,598 | 0.00% | 262,324 |
| 2019-05-22 | 2019-05-20 | 4.141 | 72,130 | +21,495 | 0.01% | 298,664 |
| 2019-05-21 | 2019-05-17 | 4.210 | 50,635 | -15,476 | 0.00% | 213,195 |
| 2019-05-20 | 2019-05-16 | 4.327 | 66,111 | -860 | 0.00% | 286,044 |
| 2019-05-17 | 2019-05-15 | 4.280 | 66,971 | -1,720 | 0.00% | 286,650 |
| 2019-05-16 | 2019-05-14 | 4.187 | 68,691 | -13,756 | 0.00% | 287,620 |
| 2019-05-15 | 2019-05-10 | 4.327 | 82,447 | +12,037 | 0.01% | 356,726 |
| 2019-05-10 | 2019-05-08 | 4.408 | 70,410 | -4,299 | 0.00% | 310,378 |
| 2019-05-09 | 2019-05-07 | 4.431 | 74,709 | +6,018 | 0.01% | 331,066 |
| 2019-05-08 | 2019-05-06 | 4.408 | 68,691 | +8,598 | 0.00% | 302,800 |
| 2019-05-07 | 2019-05-03 | 4.455 | 60,093 | -25,793 | 0.00% | 267,694 |
| 2019-05-06 | 2019-05-02 | 4.303 | 85,886 | -6,018 | 0.01% | 369,608 |
| 2019-05-03 | 2019-04-30 | 4.350 | 91,904 | +9,457 | 0.01% | 399,782 |
| 2019-05-02 | 2019-04-29 | 4.455 | 82,447 | -5,159 | 0.01% | 367,274 |
| 2019-04-30 | 2019-04-26 | 4.513 | 87,606 | +12,037 | 0.01% | 395,351 |
| 2019-04-29 | 2019-04-25 | 4.676 | 75,569 | -23,214 | 0.01% | 353,335 |
| 2019-04-25 | 2019-04-23 | 4.734 | 98,783 | +6,019 | 0.01% | 467,620 |
| 2019-04-24 | 2019-04-18 | 4.850 | 92,764 | +62,763 | 0.01% | 449,917 |
| 2019-04-23 | 2019-04-17 | 4.780 | 30,001 | -860 | 0.00% | 143,415 |
| 2019-04-18 | 2019-04-16 | 4.769 | 30,861 | -9,457 | 0.00% | 147,167 |
| 2019-04-17 | 2019-04-15 | 4.711 | 40,318 | -860 | 0.00% | 189,920 |
| 2019-04-16 | 2019-04-12 | 4.804 | 41,178 | -245,035 | 0.00% | 197,803 |
| 2019-04-12 | 2019-04-10 | 4.757 | 286,213 | -860 | 0.02% | 1,361,537 |
| 2019-04-11 | 2019-04-09 | 4.885 | 287,073 | +253,633 | 0.02% | 1,402,356 |
| 2019-04-10 | 2019-04-08 | 4.804 | 33,440 | +15,476 | 0.00% | 160,632 |
| 2019-04-09 | 2019-04-04 | 4.943 | 17,964 | +17,195 | 0.00% | 88,799 |
| 2019-04-08 | 2019-04-03 | 5.048 | 769 | -5,158 | 0.00% | 3,882 |
| 2019-04-04 | 2019-04-02 | 5.025 | 5,927 | -1,720 | 0.00% | 29,781 |
| 2019-04-03 | 2019-04-01 | 4.990 | 7,647 | -860 | 0.00% | 38,156 |
| 2019-04-02 | 2019-03-29 | 4.873 | 8,507 | -7,738 | 0.00% | 41,458 |
| 2019-04-01 | 2019-03-28 | 5.025 | 16,245 | -859 | 0.00% | 81,624 |
| 2019-03-29 | 2019-03-27 | 4.955 | 17,104 | +1,719 | 0.00% | 84,747 |
| 2019-03-28 | 2019-03-26 | 4.943 | 15,385 | -6,018 | 0.00% | 76,051 |
| 2019-03-27 | 2019-03-25 | 4.932 | 21,403 | -8,598 | 0.00% | 105,550 |
| 2019-03-26 | 2019-03-22 | 5.025 | 30,001 | -54,166 | 0.00% | 150,743 |
| 2019-03-22 | 2019-03-20 | 5.013 | 84,167 | -3,439 | 0.01% | 421,926 |
| 2019-03-21 | 2019-03-19 | 5.001 | 87,606 | -12,036 | 0.01% | 438,146 |
| 2019-03-20 | 2019-03-18 | 4.955 | 99,642 | -2,580 | 0.01% | 493,706 |
| 2019-03-19 | 2019-03-15 | 5.013 | 102,222 | -55,799 | 0.01% | 512,435 |
| 2019-03-18 | 2019-03-14 | 5.118 | 158,021 | +123,721 | 0.01% | 808,694 |
| 2019-03-15 | 2019-03-13 | 4.943 | 34,300 | +24,074 | 0.00% | 169,551 |
| 2019-03-14 | 2019-03-12 | 5.059 | 10,226 | -16,336 | 0.00% | 51,738 |
| 2019-03-13 | 2019-03-11 | 4.990 | 26,562 | -860 | 0.00% | 132,536 |
| 2019-03-12 | 2019-03-08 | 4.897 | 27,422 | -1,719 | 0.00% | 134,276 |
| 2019-03-11 | 2019-03-07 | 5.048 | 29,141 | -10,317 | 0.00% | 147,099 |
| 2019-03-08 | 2019-03-06 | 4.873 | 39,458 | -12,037 | 0.00% | 192,294 |
| 2019-03-07 | 2019-03-05 | 4.862 | 51,495 | +6,018 | 0.00% | 250,356 |
| 2019-03-01 | 2019-02-27 | 4.850 | 45,477 | -860 | 0.00% | 220,569 |
| 2019-02-28 | 2019-02-26 | 4.757 | 46,337 | -42,128 | 0.00% | 220,429 |
| 2019-02-27 | 2019-02-25 | 4.722 | 88,465 | -20,635 | 0.01% | 417,748 |
| 2019-02-26 | 2019-02-22 | 4.687 | 109,100 | -13,756 | 0.01% | 511,383 |
| 2019-02-25 | 2019-02-21 | 4.583 | 122,856 | +860 | 0.01% | 563,001 |
| 2019-02-22 | 2019-02-20 | 4.548 | 121,996 | +4,298 | 0.01% | 554,803 |
| 2019-02-21 | 2019-02-19 | 4.524 | 117,698 | -27,512 | 0.01% | 532,519 |
| 2019-02-20 | 2019-02-18 | 4.513 | 145,210 | -17,196 | 0.01% | 655,307 |
| 2019-02-18 | 2019-02-14 | 4.559 | 162,406 | -860 | 0.01% | 740,466 |
| 2019-02-15 | 2019-02-13 | 4.548 | 163,266 | -1,719 | 0.01% | 742,488 |
| 2019-02-14 | 2019-02-12 | 4.618 | 164,985 | +3,439 | 0.01% | 761,819 |
| 2019-02-13 | 2019-02-11 | 4.652 | 161,546 | -3,439 | 0.01% | 751,576 |
| 2019-02-12 | 2019-02-08 | 4.734 | 164,985 | -7,738 | 0.01% | 781,008 |
| 2019-02-08 | 2019-01-31 | 4.385 | 172,723 | +21,494 | 0.01% | 757,370 |
| 2019-02-01 | 2019-01-30 | 4.176 | 151,229 | -19,774 | 0.01% | 631,461 |
| 2019-01-31 | 2019-01-29 | 4.024 | 171,003 | +2,579 | 0.01% | 688,171 |
| 2019-01-30 | 2019-01-28 | 4.001 | 168,424 | -42,129 | 0.01% | 673,875 |
| 2019-01-29 | 2019-01-25 | 3.989 | 210,553 | +18,915 | 0.01% | 839,987 |
| 2019-01-25 | 2019-01-23 | 3.966 | 191,638 | -860 | 0.01% | 760,069 |
| 2019-01-24 | 2019-01-22 | 3.978 | 192,498 | +6,019 | 0.01% | 765,718 |
| 2019-01-22 | 2019-01-18 | 3.943 | 186,479 | -860 | 0.01% | 735,269 |
| 2019-01-21 | 2019-01-17 | 3.966 | 187,339 | -2,579 | 0.01% | 743,018 |
| 2019-01-18 | 2019-01-16 | 3.989 | 189,918 | -12,897 | 0.01% | 757,665 |
| 2019-01-17 | 2019-01-15 | 4.001 | 202,815 | +23,214 | 0.01% | 811,475 |
| 2019-01-16 | 2019-01-14 | 4.013 | 179,601 | +860 | 0.01% | 720,684 |
| 2019-01-15 | 2019-01-11 | 4.013 | 178,741 | -10,318 | 0.01% | 717,233 |
| 2019-01-14 | 2019-01-10 | 3.989 | 189,059 | -29,232 | 0.01% | 754,238 |
| 2019-01-11 | 2019-01-09 | 3.955 | 218,291 | +12,037 | 0.02% | 863,240 |
| 2019-01-10 | 2019-01-08 | 4.001 | 206,254 | -2,579 | 0.01% | 825,235 |
| 2019-01-09 | 2019-01-07 | 4.059 | 208,833 | -3,440 | 0.01% | 847,698 |
| 2019-01-08 | 2019-01-04 | 4.059 | 212,273 | -285,444 | 0.01% | 861,662 |
| 2019-01-07 | 2019-01-03 | 4.164 | 497,717 | +18,055 | 0.03% | 2,072,442 |
| 2019-01-04 | 2019-01-02 | 4.187 | 479,662 | -6,018 | 0.03% | 2,008,420 |
| 2019-01-03 | 2018-12-31 | 4.210 | 485,680 | -131,545 | 0.03% | 2,044,916 |
| 2019-01-02 | 2018-12-27 | 4.176 | 617,225 | +3,439 | 0.04% | 2,577,239 |
| 2018-12-28 | 2018-12-24 | 4.234 | 613,786 | +55,025 | 0.04% | 2,598,574 |
| 2018-12-27 | 2018-12-20 | 4.385 | 558,761 | +1,720 | 0.04% | 2,450,102 |
| 2018-12-21 | 2018-12-19 | 4.420 | 557,041 | -224,400 | 0.04% | 2,461,997 |
| 2018-12-20 | 2018-12-18 | 4.385 | 781,441 | +859 | 0.05% | 3,426,528 |
| 2018-12-19 | 2018-12-17 | 4.466 | 780,582 | -5,158 | 0.05% | 3,486,314 |
| 2018-12-18 | 2018-12-14 | 4.490 | 785,740 | -35,251 | 0.05% | 3,527,629 |
| 2018-12-17 | 2018-12-13 | 4.490 | 820,991 | +79,959 | 0.06% | 3,685,891 |
| 2018-12-14 | 2018-12-12 | 4.455 | 741,032 | +198,607 | 0.05% | 3,301,053 |
| 2018-12-13 | 2018-12-11 | 4.443 | 542,425 | +4,299 | 0.04% | 2,410,016 |
| 2018-12-12 | 2018-12-10 | 4.420 | 538,126 | +860 | 0.04% | 2,378,397 |
| 2018-12-11 | 2018-12-07 | 4.478 | 537,266 | +73,940 | 0.04% | 2,405,841 |
| 2018-12-10 | 2018-12-06 | 4.490 | 463,326 | +108,331 | 0.03% | 2,080,131 |
| 2018-12-07 | 2018-12-05 | 4.490 | 354,995 | +16,336 | 0.02% | 1,593,772 |
| 2018-12-06 | 2018-12-04 | 4.490 | 338,659 | +860 | 0.02% | 1,520,431 |
| 2018-12-05 | 2018-12-03 | 4.466 | 337,799 | -6,019 | 0.02% | 1,508,712 |
| 2018-12-04 | 2018-11-30 | 4.420 | 343,818 | +1,720 | 0.02% | 1,519,599 |
| 2018-12-03 | 2018-11-29 | 4.501 | 342,098 | +12,037 | 0.02% | 1,539,850 |
| 2018-11-30 | 2018-11-28 | 4.536 | 330,061 | -36,111 | 0.02% | 1,497,185 |
| 2018-11-29 | 2018-11-27 | 4.501 | 366,172 | +6,879 | 0.03% | 1,648,211 |
| 2018-11-28 | 2018-11-26 | 4.513 | 359,293 | +16,335 | 0.02% | 1,621,426 |
| 2018-11-27 | 2018-11-23 | 4.513 | 342,958 | +14,616 | 0.02% | 1,547,709 |
| 2018-11-26 | 2018-11-22 | 4.513 | 328,342 | -7,738 | 0.02% | 1,481,750 |
| 2018-11-23 | 2018-11-21 | 4.501 | 336,080 | +14,616 | 0.02% | 1,512,761 |
| 2018-11-22 | 2018-11-20 | 4.513 | 321,464 | +860 | 0.02% | 1,450,711 |
| 2018-11-21 | 2018-11-19 | 4.513 | 320,604 | +36,111 | 0.02% | 1,446,830 |
| 2018-11-20 | 2018-11-16 | 4.536 | 284,493 | +45,568 | 0.02% | 1,290,485 |
| 2018-11-19 | 2018-11-15 | 4.478 | 238,925 | -3,440 | 0.02% | 1,069,890 |
| 2018-11-16 | 2018-11-14 | 4.466 | 242,365 | +11,178 | 0.02% | 1,082,475 |
| 2018-11-15 | 2018-11-13 | 4.455 | 231,187 | +112,630 | 0.02% | 1,029,862 |
| 2018-11-14 | 2018-11-12 | 4.466 | 118,557 | -13,757 | 0.01% | 529,511 |
| 2018-11-13 | 2018-11-09 | 4.443 | 132,314 | +36,111 | 0.01% | 587,876 |
| 2018-11-12 | 2018-11-08 | 4.524 | 96,203 | -76,611 | 0.01% | 435,266 |
| 2018-11-09 | 2018-11-07 | 4.490 | 172,814 | -860 | 0.01% | 775,859 |
| 2018-11-08 | 2018-11-06 | 4.536 | 173,674 | -9,457 | 0.01% | 787,800 |
| 2018-11-07 | 2018-11-05 | 4.397 | 183,131 | +26,653 | 0.01% | 805,138 |
| 2018-11-06 | 2018-11-02 | 4.478 | 156,478 | -12,312 | 0.01% | 700,698 |
| 2018-11-05 | 2018-11-01 | 4.397 | 168,790 | +1,720 | 0.01% | 742,088 |
| 2018-11-02 | 2018-10-31 | 4.373 | 167,070 | +103,173 | 0.01% | 730,639 |
| 2018-11-01 | 2018-10-30 | 4.245 | 63,897 | -9,458 | 0.00% | 271,263 |
| 2018-10-31 | 2018-10-29 | 4.315 | 73,355 | -6,878 | 0.01% | 316,534 |
| 2018-10-30 | 2018-10-26 | 4.362 | 80,233 | -35,251 | 0.01% | 349,946 |
| 2018-10-29 | 2018-10-25 | 4.431 | 115,484 | -12,896 | 0.01% | 511,757 |
| 2018-10-26 | 2018-10-24 | 4.524 | 128,380 | -18,055 | 0.01% | 580,850 |
| 2018-10-25 | 2018-10-23 | 4.455 | 146,435 | +6,878 | 0.01% | 652,320 |
| 2018-10-24 | 2018-10-22 | 4.594 | 139,557 | +57,604 | 0.01% | 641,159 |
| 2018-10-23 | 2018-10-19 | 4.571 | 81,953 | +30,952 | 0.01% | 374,606 |
| 2018-10-22 | 2018-10-18 | 4.478 | 51,001 | +8,598 | 0.00% | 228,379 |
| 2018-10-19 | 2018-10-16 | 4.524 | 42,403 | -1,720 | 0.00% | 191,851 |
| 2018-10-18 | 2018-10-15 | 4.524 | 44,123 | -30,092 | 0.00% | 199,633 |
| 2018-10-16 | 2018-10-12 | 4.443 | 74,215 | -56,745 | 0.01% | 329,740 |
| 2018-10-15 | 2018-10-11 | 4.315 | 130,960 | -110,910 | 0.01% | 565,105 |
| 2018-10-12 | 2018-10-10 | 4.629 | 241,870 | -9,458 | 0.02% | 1,119,649 |
| 2018-10-11 | 2018-10-09 | 4.664 | 251,328 | -14,616 | 0.02% | 1,172,201 |
| 2018-10-10 | 2018-10-08 | 4.687 | 265,944 | -8,597 | 0.02% | 1,246,557 |
| 2018-10-09 | 2018-10-05 | 4.873 | 274,541 | -26,653 | 0.02% | 1,337,944 |
| 2018-10-08 | 2018-10-04 | 4.862 | 301,194 | -12,897 | 0.02% | 1,464,331 |
| 2018-10-05 | 2018-10-03 | 4.885 | 314,091 | +860 | 0.02% | 1,534,340 |
| 2018-10-04 | 2018-10-02 | 4.838 | 313,231 | +7,738 | 0.02% | 1,515,566 |
| 2018-10-03 | 2018-09-28 | 4.873 | 305,493 | +9,457 | 0.02% | 1,488,785 |
| 2018-10-02 | 2018-09-27 | 4.862 | 296,036 | +67,062 | 0.02% | 1,439,254 |
| 2018-09-28 | 2018-09-26 | 4.792 | 228,974 | +33,532 | 0.02% | 1,097,236 |
| 2018-09-27 | 2018-09-24 | 4.757 | 195,442 | +16,335 | 0.01% | 929,732 |
| 2018-09-26 | 2018-09-21 | 4.804 | 179,107 | +8,598 | 0.01% | 860,358 |
| 2018-09-24 | 2018-09-20 | 4.815 | 170,509 | -11,177 | 0.01% | 821,040 |
| 2018-09-21 | 2018-09-19 | 4.757 | 181,686 | -860 | 0.01% | 864,294 |
| 2018-09-20 | 2018-09-18 | 4.757 | 182,546 | -55,885 | 0.01% | 868,385 |
| 2018-09-19 | 2018-09-17 | 4.699 | 238,431 | -9,458 | 0.02% | 1,120,368 |
| 2018-09-18 | 2018-09-14 | 4.664 | 247,889 | +3,440 | 0.02% | 1,156,161 |
| 2018-09-17 | 2018-09-13 | 4.699 | 244,449 | -15,476 | 0.02% | 1,148,647 |
| 2018-09-14 | 2018-09-12 | 4.559 | 259,925 | +14,616 | 0.02% | 1,185,089 |
| 2018-09-13 | 2018-09-11 | 4.804 | 245,309 | -860 | 0.02% | 1,178,366 |
| 2018-09-12 | 2018-09-10 | 4.815 | 246,169 | +6,018 | 0.02% | 1,185,361 |
| 2018-09-11 | 2018-09-07 | 4.873 | 240,151 | +228,700 | 0.02% | 1,170,349 |
| 2018-09-10 | 2018-09-06 | 4.873 | 11,451 | -9,458 | 0.00% | 55,805 |
| 2018-09-07 | 2018-09-05 | 4.827 | 20,909 | +860 | 0.00% | 100,925 |
| 2018-09-06 | 2018-09-04 | 4.838 | 20,049 | +860 | 0.00% | 97,007 |
| 2018-09-05 | 2018-09-03 | 4.734 | 19,189 | -285,170 | 0.00% | 90,837 |
| 2018-09-04 | 2018-08-31 | 4.769 | 304,359 | +7,738 | 0.02% | 1,451,399 |
| 2018-09-03 | 2018-08-30 | 4.792 | 296,621 | -16,336 | 0.02% | 1,421,399 |
| 2018-08-31 | 2018-08-29 | 4.676 | 312,957 | +85,977 | 0.02% | 1,463,280 |
| 2018-08-30 | 2018-08-28 | 4.711 | 226,980 | +2,580 | 0.02% | 1,069,201 |
| 2018-08-27 | 2018-08-23 | 4.711 | 224,400 | +5,158 | 0.02% | 1,057,048 |
| 2018-08-24 | 2018-08-22 | 4.676 | 219,242 | +2,579 | 0.02% | 1,025,101 |
| 2018-08-23 | 2018-08-21 | 4.618 | 216,663 | -18,055 | 0.02% | 1,000,442 |
| 2018-08-22 | 2018-08-20 | 4.303 | 234,718 | +3,439 | 0.02% | 1,010,101 |
| 2018-08-21 | 2018-08-17 | 4.292 | 231,279 | +5,159 | 0.02% | 992,612 |
| 2018-08-20 | 2018-08-16 | 4.234 | 226,120 | +5,159 | 0.02% | 957,320 |
| 2018-08-17 | 2018-08-15 | 4.327 | 220,961 | +76,519 | 0.02% | 956,038 |
| 2018-08-16 | 2018-08-14 | 4.490 | 144,442 | -408,300 | 0.01% | 648,481 |
| 2018-08-15 | 2018-08-13 | 4.571 | 552,742 | +257,931 | 0.04% | 2,526,573 |
| 2018-08-14 | 2018-08-10 | 4.583 | 294,811 | +1,720 | 0.02% | 1,351,004 |
| 2018-08-13 | 2018-08-09 | 4.641 | 293,091 | -860 | 0.02% | 1,360,167 |
| 2018-08-09 | 2018-08-07 | 4.501 | 293,951 | +52,355 | 0.02% | 1,323,131 |
| 2018-08-08 | 2018-08-06 | 4.536 | 241,596 | -16,336 | 0.02% | 1,095,901 |
| 2018-08-07 | 2018-08-03 | 4.699 | 257,932 | +9,458 | 0.02% | 1,212,002 |
| 2018-08-06 | 2018-08-02 | 4.594 | 248,474 | -20,635 | 0.02% | 1,141,550 |
| 2018-08-03 | 2018-08-01 | 4.722 | 269,109 | +4,299 | 0.02% | 1,270,782 |
| 2018-08-01 | 2018-07-30 | 4.850 | 264,810 | +21,495 | 0.02% | 1,284,361 |
| 2018-07-31 | 2018-07-27 | 4.943 | 243,315 | +17,195 | 0.02% | 1,202,748 |
| 2018-07-30 | 2018-07-26 | 5.036 | 226,120 | +12,037 | 0.02% | 1,138,790 |
| 2018-07-27 | 2018-07-25 | 5.071 | 214,083 | +13,756 | 0.01% | 1,085,639 |
| 2018-07-26 | 2018-07-24 | 5.071 | 200,327 | +19,775 | 0.01% | 1,015,881 |
| 2018-07-25 | 2018-07-23 | 5.059 | 180,552 | +99,733 | 0.01% | 913,500 |
| 2018-07-24 | 2018-07-20 | 5.036 | 80,819 | +25,794 | 0.01% | 407,022 |
| 2018-07-23 | 2018-07-19 | 5.048 | 55,025 | -50,727 | 0.00% | 277,758 |
| 2018-07-20 | 2018-07-18 | 5.059 | 105,752 | +9,458 | 0.01% | 535,050 |
| 2018-07-19 | 2018-07-17 | 5.071 | 96,294 | +23,213 | 0.01% | 488,318 |
| 2018-07-18 | 2018-07-16 | 5.071 | 73,081 | +44,709 | 0.01% | 370,602 |
| 2018-07-17 | 2018-07-13 | 5.071 | 28,372 | +859 | 0.00% | 143,878 |
| 2018-07-16 | 2018-07-12 | 5.071 | 27,513 | +6,707 | 0.00% | 139,522 |
| 2018-07-13 | 2018-07-11 | 4.978 | 20,806 | -45,568 | 0.00% | 103,574 |
| 2018-07-12 | 2018-07-10 | 5.094 | 66,374 | +7,738 | 0.00% | 338,134 |
| 2018-07-11 | 2018-07-09 | 5.106 | 58,636 | -171,095 | 0.00% | 299,396 |
| 2018-07-10 | 2018-07-06 | 5.118 | 229,731 | +91,136 | 0.02% | 1,175,680 |
| 2018-07-09 | 2018-07-05 | 5.013 | 138,595 | +12,896 | 0.01% | 694,771 |
| 2018-07-06 | 2018-07-04 | 5.176 | 125,699 | +105,752 | 0.01% | 650,592 |
| 2018-07-05 | 2018-07-03 | 5.129 | 19,947 | +860 | 0.00% | 102,314 |
| 2018-07-04 | 2018-06-29 | 5.001 | 19,087 | -198,607 | 0.00% | 95,460 |
| 2018-07-03 | 2018-06-28 | 4.676 | 217,694 | +122,947 | 0.02% | 1,017,863 |
| 2018-06-29 | 2018-06-27 | 4.676 | 94,747 | +4,299 | 0.01% | 443,005 |
| 2018-06-28 | 2018-06-26 | 4.734 | 90,448 | +60,184 | 0.01% | 428,164 |
| 2018-06-27 | 2018-06-25 | 4.780 | 30,264 | +24,933 | 0.00% | 144,672 |
| 2018-06-26 | 2018-06-22 | 4.885 | 5,331 | -18,055 | 0.00% | 26,042 |
| 2018-06-25 | 2018-06-21 | 4.804 | 23,386 | -28,372 | 0.00% | 112,337 |
| 2018-06-22 | 2018-06-20 | 4.978 | 51,758 | +17,195 | 0.00% | 257,655 |
| 2018-06-21 | 2018-06-19 | 4.990 | 34,563 | +4,299 | 0.00% | 172,459 |
| 2018-06-20 | 2018-06-15 | 5.269 | 30,264 | +13,756 | 0.00% | 159,456 |
| 2018-06-19 | 2018-06-14 | 5.315 | 16,508 | +16,336 | 0.00% | 87,746 |
| 2018-06-15 | 2018-06-13 | 5.501 | 172 | -205,485 | 0.00% | 946 |
| 2018-06-14 | 2018-06-12 | 5.501 | 205,657 | +100,593 | 0.01% | 1,131,414 |
| 2018-06-13 | 2018-06-11 | 5.606 | 105,064 | +1,719 | 0.01% | 589,003 |
| 2018-06-12 | 2018-06-08 | 5.583 | 103,345 | +17,196 | 0.01% | 576,962 |
| 2018-06-11 | 2018-06-07 | 5.641 | 86,149 | +6,018 | 0.01% | 485,969 |
| 2018-06-08 | 2018-06-06 | 5.664 | 80,131 | +18,915 | 0.01% | 453,885 |
| 2018-06-07 | 2018-06-05 | 5.990 | 61,216 | +12,037 | 0.00% | 366,681 |
| 2018-06-06 | 2018-06-04 | 5.978 | 49,179 | +49,007 | 0.00% | 294,008 |
| 2018-06-05 | 2018-06-01 | 5.827 | 172 | -159,058 | 0.00% | 1,002 |
| 2018-06-04 | 2018-05-31 | 5.955 | 159,230 | +1,720 | 0.01% | 948,226 |
| 2018-06-01 | 2018-05-30 | 5.781 | 157,510 | +38,690 | 0.01% | 910,503 |
| 2018-05-31 | 2018-05-29 | 5.757 | 118,820 | +51,586 | 0.01% | 684,087 |
| 2018-05-30 | 2018-05-28 | 5.792 | 67,234 | -1,720 | 0.00% | 389,435 |
| 2018-05-29 | 2018-05-25 | 5.815 | 68,954 | +64,483 | 0.00% | 401,002 |
| 2018-05-28 | 2018-05-24 | 5.757 | 4,471 | -42,988 | 0.00% | 25,741 |
| 2018-05-25 | 2018-05-23 | 5.734 | 47,459 | -416,130 | 0.00% | 272,134 |
| 2018-05-24 | 2018-05-21 | 5.571 | 463,589 | +50,727 | 0.03% | 2,582,768 |
| 2018-05-23 | 2018-05-18 | 5.664 | 412,862 | +304,359 | 0.03% | 2,338,572 |
| 2018-05-21 | 2018-05-17 | 5.664 | 108,503 | +48,147 | 0.01% | 614,593 |
| 2018-05-18 | 2018-05-16 | 5.641 | 60,356 | -27,513 | 0.00% | 340,470 |
| 2018-05-17 | 2018-05-15 | 5.513 | 87,869 | +43,849 | 0.01% | 484,430 |
| 2018-05-16 | 2018-05-14 | 5.536 | 44,020 | +43,848 | 0.00% | 243,710 |
| 2018-05-15 | 2018-05-11 | 5.618 | 172 | -186,570 | 0.00% | 966 |
| 2018-05-14 | 2018-05-10 | 5.653 | 186,742 | -6,879 | 0.01% | 1,055,589 |
| 2018-05-11 | 2018-05-09 | 5.629 | 193,621 | -3,439 | 0.01% | 1,089,970 |
| 2018-05-10 | 2018-05-08 | 5.664 | 197,060 | +95,435 | 0.01% | 1,116,206 |
| 2018-05-09 | 2018-05-07 | 5.432 | 101,625 | +10,317 | 0.01% | 551,994 |
| 2018-05-08 | 2018-05-04 | 5.315 | 91,308 | +38,690 | 0.01% | 485,335 |
| 2018-05-07 | 2018-05-03 | 5.234 | 52,618 | +1,720 | 0.00% | 275,400 |
| 2018-05-04 | 2018-05-02 | 5.234 | 50,898 | -301,780 | 0.00% | 266,397 |
| 2018-05-03 | 2018-04-30 | 5.222 | 352,678 | +352,506 | 0.02% | 1,841,796 |
| 2018-04-30 | 2018-04-26 | 5.001 | 172 | -54,338 | 0.00% | 860 |
| 2018-04-27 | 2018-04-25 | 5.280 | 54,510 | -6,019 | 0.00% | 287,838 |
| 2018-04-26 | 2018-04-24 | 5.094 | 60,529 | +23,387 | 0.00% | 308,357 |
| 2018-04-25 | 2018-04-23 | 4.722 | 37,142 | +1,719 | 0.00% | 175,391 |
| 2018-04-24 | 2018-04-20 | 4.734 | 35,423 | +27,513 | 0.00% | 167,686 |
| 2018-04-23 | 2018-04-19 | 4.769 | 7,910 | +7,738 | 0.00% | 37,720 |
| 2018-04-20 | 2018-04-18 | 4.711 | 172 | -3,439 | 0.00% | 810 |
| 2018-04-19 | 2018-04-17 | 4.676 | 3,611 | +3,439 | 0.00% | 16,884 |
| 2018-04-18 | 2018-04-16 | 4.780 | 172 | -2,830,369 | 0.00% | 822 |
| 2018-04-17 | 2018-04-13 | 4.780 | 2,830,541 | +1,851,949 | 0.20% | 13,530,943 |
| 2018-04-16 | 2018-04-12 | 4.757 | 978,592 | -67,922 | 0.07% | 4,655,237 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,046,514 | +104,032 | 0.07% | 4,990,519 |
| 2018-04-12 | 2018-04-10 | 4.652 | 942,482 | -2,077,209 | 0.07% | 4,384,801 |
| 2018-04-11 | 2018-04-09 | 4.629 | 3,019,691 | +2,077,209 | 0.21% | 13,978,558 |
| 2018-04-10 | 2018-04-06 | 4.536 | 942,482 | +1,720 | 0.07% | 4,275,180 |
| 2018-04-09 | 2018-04-04 | 4.618 | 940,762 | -2,580 | 0.07% | 4,343,972 |
| 2018-04-06 | 2018-04-03 | 4.827 | 943,342 | -117,788 | 0.07% | 4,553,382 |
| 2018-04-04 | 2018-03-29 | 5.013 | 1,061,130 | +77,379 | 0.07% | 5,319,400 |
| 2018-04-03 | 2018-03-28 | 5.141 | 983,751 | +2,579 | 0.07% | 5,057,364 |
| 2018-03-29 | 2018-03-27 | 5.280 | 981,172 | +20,635 | 0.07% | 5,181,050 |
| 2018-03-28 | 2018-03-26 | 4.990 | 960,537 | +19,775 | 0.07% | 4,792,788 |
| 2018-03-26 | 2018-03-22 | 5.129 | 940,762 | +940,590 | 0.07% | 4,825,420 |
| 2018-03-23 | 2018-03-21 | 5.222 | 172 | -1,044,623 | 0.00% | 898 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,044,795 | +92,856 | 0.07% | 5,468,401 |
| 2018-03-21 | 2018-03-19 | 5.164 | 951,939 | -186,571 | 0.07% | 4,915,966 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,138,510 | -1,685,153 | 0.08% | 5,747,029 |
| 2018-03-19 | 2018-03-15 | 5.094 | 2,823,663 | +1,809,820 | 0.20% | 14,384,798 |
| 2018-03-16 | 2018-03-14 | 5.176 | 1,013,843 | +31,812 | 0.07% | 5,247,440 |
| 2018-03-15 | 2018-03-13 | 5.257 | 982,031 | -177,113 | 0.07% | 5,162,742 |
| 2018-03-14 | 2018-03-12 | 5.269 | 1,159,144 | +164,216 | 0.08% | 6,107,344 |
| 2018-03-13 | 2018-03-09 | 5.153 | 994,928 | +54,166 | 0.07% | 5,126,396 |
| 2018-03-12 | 2018-03-08 | 5.083 | 940,762 | -194,309 | 0.07% | 4,781,652 |
| 2018-03-09 | 2018-03-07 | 5.106 | 1,135,071 | +102,313 | 0.08% | 5,795,679 |
| 2018-03-08 | 2018-03-06 | 5.048 | 1,032,758 | +70,501 | 0.07% | 5,213,208 |
| 2018-03-07 | 2018-03-05 | 5.013 | 962,257 | -172,814 | 0.07% | 4,823,754 |
| 2018-03-06 | 2018-03-02 | 5.129 | 1,135,071 | -6,878 | 0.08% | 5,822,083 |
| 2018-03-05 | 2018-03-01 | 5.234 | 1,141,949 | +170,235 | 0.08% | 5,976,900 |
| 2018-03-02 | 2018-02-28 | 5.153 | 971,714 | +30,952 | 0.07% | 5,006,785 |
| 2018-02-28 | 2018-02-26 | 5.199 | 940,762 | -207,205 | 0.07% | 4,891,072 |
| 2018-02-27 | 2018-02-23 | 5.118 | 1,147,967 | +110,050 | 0.08% | 5,874,878 |
| 2018-02-26 | 2018-02-22 | 5.059 | 1,037,917 | +43,849 | 0.07% | 5,251,322 |
| 2018-02-23 | 2018-02-21 | 5.187 | 994,068 | +23,214 | 0.07% | 5,156,651 |
| 2018-02-22 | 2018-02-20 | 5.176 | 970,854 | +24,933 | 0.07% | 5,024,938 |
| 2018-02-21 | 2018-02-15 | 4.873 | 945,921 | -922,061 | 0.07% | 4,609,838 |
| 2018-02-20 | 2018-02-13 | 4.885 | 1,867,982 | +927,220 | 0.13% | 9,125,124 |
| 2018-02-14 | 2018-02-12 | 4.827 | 940,762 | -3,439 | 0.07% | 4,540,928 |
| 2018-02-13 | 2018-02-09 | 4.676 | 944,201 | +937,151 | 0.07% | 4,414,762 |
| 2018-02-12 | 2018-02-08 | 4.885 | 7,050 | -41,269 | 0.00% | 34,439 |
| 2018-02-09 | 2018-02-07 | 4.908 | 48,319 | +40,409 | 0.00% | 237,163 |
| 2018-02-08 | 2018-02-06 | 4.885 | 7,910 | -157,338 | 0.00% | 38,640 |
| 2018-02-07 | 2018-02-05 | 5.094 | 165,248 | +10,317 | 0.01% | 841,835 |
| 2018-02-06 | 2018-02-02 | 5.234 | 154,931 | +21,494 | 0.01% | 810,901 |
| 2018-02-05 | 2018-02-01 | 5.257 | 133,437 | +122,948 | 0.01% | 701,506 |
| 2018-02-02 | 2018-01-31 | 5.432 | 10,489 | -205,486 | 0.00% | 56,973 |
| 2018-02-01 | 2018-01-30 | 5.420 | 215,975 | +51,587 | 0.01% | 1,170,594 |
| 2018-01-31 | 2018-01-29 | 5.490 | 164,388 | +35,250 | 0.01% | 902,462 |
| 2018-01-30 | 2018-01-26 | 5.536 | 129,138 | +60,184 | 0.01% | 714,953 |
| 2018-01-29 | 2018-01-25 | 5.501 | 68,954 | +43,849 | 0.00% | 379,348 |
| 2018-01-26 | 2018-01-24 | 5.525 | 25,105 | +24,933 | 0.00% | 138,698 |
| 2018-01-25 | 2018-01-23 | 5.501 | 172 | -210,644 | 0.00% | 946 |
| 2018-01-24 | 2018-01-22 | 5.548 | 210,816 | +84,258 | 0.01% | 1,169,604 |
| 2018-01-23 | 2018-01-19 | 5.536 | 126,558 | +60,184 | 0.01% | 700,670 |
| 2018-01-22 | 2018-01-18 | 5.571 | 66,374 | +5,158 | 0.00% | 369,786 |
| 2018-01-19 | 2018-01-17 | 5.513 | 61,216 | +17,196 | 0.00% | 337,489 |
| 2018-01-18 | 2018-01-16 | 5.629 | 44,020 | +42,129 | 0.00% | 247,806 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,891 | -199,468 | 0.00% | 10,601 |
| 2018-01-16 | 2018-01-12 | 5.885 | 201,359 | +128,966 | 0.01% | 1,185,055 |
| 2018-01-15 | 2018-01-11 | 5.827 | 72,393 | +69,642 | 0.01% | 421,843 |
| 2018-01-12 | 2018-01-10 | 5.804 | 2,751 | -228,700 | 0.00% | 15,966 |
| 2018-01-11 | 2018-01-09 | 5.967 | 231,451 | +227,840 | 0.02% | 1,380,999 |
| 2018-01-10 | 2018-01-08 | 6.002 | 3,611 | -6,878 | 0.00% | 21,672 |
| 2018-01-09 | 2018-01-05 | 5.955 | 10,489 | -15,476 | 0.00% | 62,463 |
| 2018-01-08 | 2018-01-04 | 5.978 | 25,965 | +25,793 | 0.00% | 155,227 |
| 2018-01-05 | 2018-01-03 | 6.036 | 172 | -280,286 | 0.00% | 1,038 |
| 2018-01-04 | 2018-01-02 | 5.839 | 280,458 | +8,598 | 0.02% | 1,637,526 |
| 2018-01-03 | 2017-12-29 | 6.176 | 271,860 | -255,352 | 0.02% | 1,679,023 |
| 2018-01-02 | 2017-12-28 | 6.164 | 527,212 | -260,511 | 0.04% | 3,249,959 |
| 2017-12-29 | 2017-12-27 | 5.815 | 787,723 | -398,074 | 0.05% | 4,581,000 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,185,797 | +38,689 | 0.08% | 6,330,526 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,147,108 | +77,380 | 0.08% | 6,003,902 |
| 2017-12-22 | 2017-12-20 | 4.990 | 1,069,728 | -226,980 | 0.07% | 5,337,617 |
| 2017-12-21 | 2017-12-19 | 5.118 | 1,296,708 | +155,619 | 0.09% | 6,636,081 |
| 2017-12-20 | 2017-12-18 | 4.920 | 1,141,089 | +86,837 | 0.08% | 5,614,055 |
| 2017-12-19 | 2017-12-15 | 5.036 | 1,054,252 | -56,745 | 0.07% | 5,309,445 |
| 2017-12-18 | 2017-12-14 | 5.013 | 1,110,997 | +7,738 | 0.08% | 5,569,381 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,103,259 | +4,299 | 0.08% | 5,440,767 |
| 2017-12-14 | 2017-12-12 | 4.897 | 1,098,960 | +53,305 | 0.08% | 5,381,220 |
| 2017-12-13 | 2017-12-11 | 4.932 | 1,045,655 | -179,692 | 0.07% | 5,156,690 |
| 2017-12-12 | 2017-12-08 | 4.722 | 1,225,347 | -22,354 | 0.08% | 5,786,313 |
| 2017-12-11 | 2017-12-07 | 4.606 | 1,247,701 | -7,738 | 0.09% | 5,746,752 |
| 2017-12-08 | 2017-12-06 | 4.618 | 1,255,439 | +46,428 | 0.09% | 5,796,995 |
| 2017-12-07 | 2017-12-05 | 4.734 | 1,209,011 | +163,356 | 0.08% | 5,723,233 |
| 2017-12-06 | 2017-12-04 | 4.827 | 1,045,655 | -243,315 | 0.07% | 5,047,232 |
| 2017-12-05 | 2017-12-01 | 4.827 | 1,288,970 | +94,575 | 0.09% | 6,221,680 |
| 2017-12-04 | 2017-11-30 | 4.827 | 1,194,395 | -174,534 | 0.08% | 5,765,180 |
| 2017-12-01 | 2017-11-29 | 4.908 | 1,368,929 | +323,274 | 0.09% | 6,719,085 |
| 2017-11-30 | 2017-11-28 | 4.897 | 1,045,655 | -859 | 0.07% | 5,120,204 |
| 2017-11-29 | 2017-11-27 | 4.920 | 1,046,514 | -3,439 | 0.07% | 5,148,755 |
| 2017-11-28 | 2017-11-24 | 4.978 | 1,049,953 | +4,298 | 0.07% | 5,226,734 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,045,655 | -41,269 | 0.07% | 5,205,338 |
| 2017-11-24 | 2017-11-22 | 4.990 | 1,086,924 | +28,373 | 0.08% | 5,423,420 |
| 2017-11-23 | 2017-11-21 | 4.978 | 1,058,551 | -55,025 | 0.07% | 5,269,536 |
| 2017-11-22 | 2017-11-20 | 4.978 | 1,113,576 | -16,336 | 0.08% | 5,543,454 |
| 2017-11-21 | 2017-11-17 | 5.048 | 1,129,912 | +43,848 | 0.08% | 5,703,627 |
| 2017-11-20 | 2017-11-16 | 5.164 | 1,086,064 | -35,250 | 0.08% | 5,608,609 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,121,314 | +2,579 | 0.08% | 5,803,688 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,118,735 | +73,080 | 0.08% | 5,829,375 |
| 2017-11-15 | 2017-11-13 | 5.280 | 1,045,655 | -76,519 | 0.07% | 5,521,551 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,122,174 | +44,708 | 0.08% | 5,886,451 |
| 2017-11-13 | 2017-11-09 | 5.292 | 1,077,466 | -27,513 | 0.07% | 5,702,060 |
| 2017-11-10 | 2017-11-08 | 5.304 | 1,104,979 | -8,597 | 0.08% | 5,860,513 |
| 2017-11-09 | 2017-11-07 | 5.420 | 1,113,576 | -9,458 | 0.08% | 6,035,629 |
| 2017-11-08 | 2017-11-06 | 5.478 | 1,123,034 | -17,195 | 0.08% | 6,152,202 |
| 2017-11-07 | 2017-11-03 | 5.536 | 1,140,229 | -52,446 | 0.08% | 6,312,710 |
| 2017-11-06 | 2017-11-02 | 5.583 | 1,192,675 | +21,494 | 0.08% | 6,658,557 |
| 2017-11-03 | 2017-11-01 | 5.571 | 1,171,181 | -41,269 | 0.08% | 6,524,937 |
| 2017-11-02 | 2017-10-31 | 5.490 | 1,212,450 | -20,635 | 0.08% | 6,656,143 |
| 2017-11-01 | 2017-10-30 | 5.490 | 1,233,085 | -8,597 | 0.09% | 6,769,425 |
| 2017-10-31 | 2017-10-27 | 5.490 | 1,241,682 | +70,501 | 0.09% | 6,816,621 |
| 2017-10-27 | 2017-10-25 | 5.536 | 1,171,181 | -533,919 | 0.08% | 6,484,071 |
| 2017-10-26 | 2017-10-24 | 5.536 | 1,705,100 | +533,919 | 0.12% | 9,440,035 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,171,181 | -480,613 | 0.08% | 6,497,693 |
| 2017-10-24 | 2017-10-20 | 5.513 | 1,651,794 | -458,258 | 0.11% | 9,106,490 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,110,052 | +579,486 | 0.15% | 11,559,282 |
| 2017-10-20 | 2017-10-18 | 5.699 | 1,530,566 | +63,623 | 0.11% | 8,722,981 |
| 2017-10-19 | 2017-10-17 | 5.734 | 1,466,943 | +77,380 | 0.10% | 8,411,568 |
| 2017-10-18 | 2017-10-16 | 5.618 | 1,389,563 | +58,464 | 0.10% | 7,806,245 |
| 2017-10-17 | 2017-10-13 | 5.618 | 1,331,099 | -11,177 | 0.09% | 7,477,807 |
| 2017-10-16 | 2017-10-12 | 5.374 | 1,342,276 | +100,594 | 0.09% | 7,212,745 |
| 2017-10-13 | 2017-10-11 | 5.455 | 1,241,682 | -184,743 | 0.09% | 6,773,295 |
| 2017-10-12 | 2017-10-10 | 5.467 | 1,426,425 | +67,062 | 0.10% | 7,797,647 |
| 2017-10-11 | 2017-10-09 | 5.211 | 1,359,363 | -2,579 | 0.09% | 7,083,212 |
| 2017-10-10 | 2017-10-06 | 5.234 | 1,361,942 | +36,970 | 0.09% | 7,128,332 |
| 2017-10-09 | 2017-10-04 | 5.083 | 1,324,972 | -7,846 | 0.09% | 6,734,493 |
| 2017-10-06 | 2017-10-03 | 5.164 | 1,332,818 | +12,896 | 0.09% | 6,882,886 |
| 2017-10-04 | 2017-09-29 | 5.118 | 1,319,922 | +72,221 | 0.09% | 6,754,881 |
| 2017-10-03 | 2017-09-28 | 5.118 | 1,247,701 | -104,032 | 0.09% | 6,385,281 |
| 2017-09-29 | 2017-09-27 | 5.176 | 1,351,733 | +13,756 | 0.09% | 6,996,289 |
| 2017-09-28 | 2017-09-26 | 5.164 | 1,337,977 | +104,892 | 0.09% | 6,909,528 |
| 2017-09-27 | 2017-09-25 | 5.211 | 1,233,085 | -4,299 | 0.09% | 6,425,217 |
| 2017-09-26 | 2017-09-22 | 5.222 | 1,237,384 | -36,970 | 0.09% | 6,462,010 |
| 2017-09-25 | 2017-09-21 | 5.257 | 1,274,354 | +51,586 | 0.09% | 6,699,545 |
| 2017-09-22 | 2017-09-20 | 5.257 | 1,222,768 | +860 | 0.08% | 6,428,347 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,221,908 | -9,213 | 0.08% | 6,395,401 |
| 2017-09-20 | 2017-09-18 | 5.222 | 1,231,121 | -39,550 | 0.09% | 6,429,303 |
| 2017-09-19 | 2017-09-15 | 5.246 | 1,270,671 | -117,788 | 0.09% | 6,665,403 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,388,459 | +100,349 | 0.10% | 7,428,612 |
| 2017-09-15 | 2017-09-13 | 5.280 | 1,288,110 | +38,690 | 0.11% | 6,801,827 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,249,420 | +26,652 | 0.11% | 6,655,654 |
| 2017-09-13 | 2017-09-11 | 5.246 | 1,222,768 | -143,581 | 0.11% | 6,414,125 |
| 2017-09-12 | 2017-09-08 | 5.222 | 1,366,349 | -59,325 | 0.12% | 7,135,506 |
| 2017-09-11 | 2017-09-07 | 5.234 | 1,425,674 | +145,302 | 0.12% | 7,461,902 |
| 2017-09-08 | 2017-09-06 | 5.327 | 1,280,372 | +57,604 | 0.11% | 6,820,535 |
| 2017-09-07 | 2017-09-05 | 5.548 | 1,222,768 | -360,244 | 0.11% | 6,783,897 |
| 2017-09-06 | 2017-09-04 | 5.490 | 1,583,012 | +24,074 | 0.14% | 8,690,464 |
| 2017-09-05 | 2017-09-01 | 5.362 | 1,558,938 | +859 | 0.14% | 8,358,850 |
| 2017-09-04 | 2017-08-31 | 5.490 | 1,558,079 | +296,622 | 0.14% | 8,553,587 |
| 2017-09-01 | 2017-08-30 | 5.385 | 1,261,457 | -638,811 | 0.11% | 6,793,135 |
| 2017-08-31 | 2017-08-29 | 5.501 | 1,900,268 | +634,512 | 0.16% | 10,454,248 |
| 2017-08-30 | 2017-08-28 | 5.629 | 1,265,756 | -935,432 | 0.11% | 7,125,447 |
| 2017-08-29 | 2017-08-25 | 5.211 | 2,201,188 | +25,793 | 0.19% | 11,469,697 |
| 2017-08-28 | 2017-08-24 | 5.269 | 2,175,395 | -11,177 | 0.19% | 11,461,808 |
| 2017-08-25 | 2017-08-22 | 5.536 | 2,186,572 | +5,159 | 0.19% | 12,105,633 |
| 2017-08-24 | 2017-08-21 | 5.571 | 2,181,413 | +958,645 | 0.19% | 12,153,187 |
| 2017-08-22 | 2017-08-18 | 5.606 | 1,222,768 | -1,120,282 | 0.11% | 6,855,007 |
| 2017-08-21 | 2017-08-17 | 5.606 | 2,343,050 | +26,653 | 0.20% | 13,135,463 |
| 2017-08-18 | 2017-08-16 | 5.571 | 2,316,397 | +55,025 | 0.20% | 12,905,216 |
| 2017-08-17 | 2017-08-15 | 5.583 | 2,261,372 | +60,193 | 0.20% | 12,624,961 |
| 2017-08-16 | 2017-08-14 | 5.606 | 2,201,179 | +37,830 | 0.19% | 12,340,114 |
| 2017-08-15 | 2017-08-11 | 5.478 | 2,163,349 | -9 | 0.19% | 11,851,253 |
| 2017-08-14 | 2017-08-10 | 5.734 | 2,163,358 | -2,829,033 | 0.19% | 12,404,867 |
| 2017-08-11 | 2017-08-09 | 6.383 | 4,992,391 | -817,643 | 0.43% | 31,867,700 |
| 2017-08-10 | 2017-08-08 | 6.395 | 5,810,034 | +11,916 | 0.50% | 37,157,835 |
| 2017-08-09 | 2017-08-07 | 6.322 | 5,798,118 | +2,440,334 | 0.53% | 36,657,028 |
| 2017-08-08 | 2017-08-04 | 6.359 | 3,357,784 | +1,115,930 | 0.31% | 21,351,624 |
| 2017-08-07 | 2017-08-03 | 6.347 | 2,241,854 | -9,013 | 0.20% | 14,228,238 |
| 2017-08-04 | 2017-08-02 | 6.371 | 2,250,867 | -227,774 | 0.20% | 14,340,384 |
| 2017-08-03 | 2017-08-01 | 6.347 | 2,478,641 | -226,136 | 0.23% | 15,731,039 |
| 2017-08-02 | 2017-07-31 | 6.261 | 2,704,777 | +41,786 | 0.25% | 16,935,159 |
| 2017-08-01 | 2017-07-28 | 6.176 | 2,662,991 | +27,038 | 0.24% | 16,446,014 |
| 2017-07-31 | 2017-07-27 | 6.090 | 2,635,953 | -582,544 | 0.24% | 16,053,830 |
| 2017-07-28 | 2017-07-26 | 6.090 | 3,218,497 | +115,525 | 0.29% | 19,601,716 |
| 2017-07-27 | 2017-07-25 | 6.054 | 3,102,972 | -83,571 | 0.28% | 18,784,514 |
| 2017-07-26 | 2017-07-24 | 5.956 | 3,186,543 | +72,101 | 0.29% | 18,979,294 |
| 2017-07-24 | 2017-07-20 | 6.994 | 3,114,442 | -896,349 | 0.28% | 21,780,874 |
| 2017-07-17 | 2017-07-13 | 6.896 | 4,010,791 | -22,941 | 0.36% | 27,657,882 |
| 2017-07-14 | 2017-07-12 | 6.884 | 4,033,732 | -3,277 | 0.37% | 27,766,848 |
| 2017-07-13 | 2017-07-11 | 6.969 | 4,037,009 | +22,941 | 0.37% | 28,134,310 |
| 2017-07-12 | 2017-07-10 | 7.067 | 4,014,068 | +3,277 | 0.37% | 28,366,368 |
| 2017-07-11 | 2017-07-07 | 7.189 | 4,010,791 | +870,130 | 0.36% | 28,832,730 |
| 2017-07-10 | 2017-07-06 | 7.189 | 3,140,661 | -970,088 | 0.29% | 22,577,549 |
| 2017-07-07 | 2017-07-05 | 7.323 | 4,110,749 | -12,290 | 0.37% | 30,103,199 |
| 2017-07-06 | 2017-07-04 | 7.201 | 4,123,039 | +45,063 | 0.38% | 29,689,979 |
| 2017-07-05 | 2017-07-03 | 7.238 | 4,077,976 | +39,328 | 0.37% | 29,514,797 |
| 2017-07-04 | 2017-06-30 | 7.335 | 4,038,648 | +840,634 | 0.37% | 29,624,492 |
| 2017-07-03 | 2017-06-29 | 7.433 | 3,198,014 | -852,105 | 0.29% | 23,770,488 |
| 2017-06-30 | 2017-06-28 | 7.372 | 4,050,119 | +36,051 | 0.37% | 29,856,931 |
| 2017-06-29 | 2017-06-27 | 7.470 | 4,014,068 | -126,996 | 0.37% | 29,983,104 |
| 2017-06-28 | 2017-06-26 | 7.567 | 4,141,064 | +40,966 | 0.38% | 31,336,037 |
| 2017-06-27 | 2017-06-23 | 7.470 | 4,100,098 | +35,231 | 0.37% | 30,625,705 |
| 2017-06-26 | 2017-06-22 | 7.408 | 4,064,867 | +950,425 | 0.37% | 30,114,487 |
| 2017-06-23 | 2017-06-21 | 7.433 | 3,114,442 | -896,349 | 0.28% | 23,149,306 |
| 2017-06-22 | 2017-06-20 | 7.408 | 4,010,791 | -43,424 | 0.36% | 29,713,866 |
| 2017-06-21 | 2017-06-19 | 7.470 | 4,054,215 | +43,424 | 0.37% | 30,282,982 |
| 2017-06-20 | 2017-06-16 | 7.360 | 4,010,791 | -114,706 | 0.36% | 29,518,058 |
| 2017-06-19 | 2017-06-15 | 7.506 | 4,125,497 | +40,966 | 0.38% | 30,966,479 |
| 2017-06-16 | 2017-06-14 | 7.421 | 4,084,531 | +68,005 | 0.37% | 30,310,019 |
| 2017-06-15 | 2017-06-13 | 7.445 | 4,016,526 | -1,806,626 | 0.37% | 29,903,420 |
| 2017-06-14 | 2017-06-12 | 7.408 | 5,823,152 | +1,759,105 | 0.53% | 43,140,707 |
| 2017-06-13 | 2017-06-09 | 7.470 | 4,064,047 | +52,437 | 0.37% | 30,356,422 |
| 2017-06-12 | 2017-06-08 | 7.470 | 4,011,610 | +945,508 | 0.36% | 29,964,744 |
| 2017-06-09 | 2017-06-07 | 7.408 | 3,066,102 | -938,134 | 0.28% | 22,715,156 |
| 2017-06-08 | 2017-06-06 | 7.433 | 4,004,236 | +121,261 | 0.36% | 29,763,047 |
| 2017-06-07 | 2017-06-05 | 7.408 | 3,882,975 | +838,995 | 0.35% | 28,766,944 |
| 2017-06-06 | 2017-06-02 | 7.445 | 3,043,980 | -971,727 | 0.28% | 22,662,722 |
| 2017-06-05 | 2017-06-01 | 7.421 | 4,015,707 | +58,173 | 0.37% | 29,799,298 |
| 2017-06-02 | 2017-05-31 | 7.470 | 3,957,534 | +928,302 | 0.36% | 29,560,823 |
| 2017-06-01 | 2017-05-29 | 7.433 | 3,029,232 | -1,120,845 | 0.28% | 22,515,950 |
| 2017-05-31 | 2017-05-26 | 7.543 | 4,150,077 | +375,254 | 0.38% | 31,302,936 |
| 2017-05-29 | 2017-05-25 | 7.433 | 3,774,823 | -31,954 | 0.34% | 28,057,846 |
| 2017-05-26 | 2017-05-24 | 7.408 | 3,806,777 | -198,110 | 0.35% | 28,202,432 |
| 2017-05-25 | 2017-05-23 | 7.384 | 4,004,887 | -10,651 | 0.36% | 29,572,366 |
| 2017-05-24 | 2017-05-22 | 7.555 | 4,015,538 | -117,164 | 0.37% | 30,337,153 |
| 2017-05-23 | 2017-05-19 | 7.604 | 4,132,702 | +1,262,420 | 0.38% | 31,424,080 |
| 2017-05-22 | 2017-05-18 | 7.470 | 2,870,282 | -1,100,193 | 0.26% | 21,439,588 |
| 2017-05-19 | 2017-05-17 | 7.579 | 3,970,475 | -99,958 | 0.36% | 30,093,625 |
| 2017-05-18 | 2017-05-16 | 7.677 | 4,070,433 | +91,765 | 0.37% | 31,248,681 |
| 2017-05-17 | 2017-05-15 | 7.555 | 3,978,668 | +1,110,025 | 0.36% | 30,058,603 |
| 2017-05-16 | 2017-05-12 | 7.518 | 2,868,643 | -275,295 | 0.26% | 21,567,393 |
| 2017-05-15 | 2017-05-11 | 7.628 | 3,143,938 | -193,968 | 0.29% | 23,982,499 |
| 2017-05-12 | 2017-05-10 | 7.531 | 3,337,906 | +236,573 | 0.30% | 25,136,205 |
| 2017-05-11 | 2017-05-09 | 7.567 | 3,101,333 | -783,699 | 0.28% | 23,468,240 |
| 2017-05-10 | 2017-05-08 | 7.372 | 3,885,032 | +854,697 | 0.35% | 28,639,932 |
| 2017-05-09 | 2017-05-05 | 7.506 | 3,030,335 | -827,104 | 0.28% | 22,746,061 |
| 2017-05-08 | 2017-05-04 | 7.689 | 3,857,439 | +167,963 | 0.35% | 29,660,608 |
| 2017-05-05 | 2017-05-02 | 7.762 | 3,689,476 | -29,652 | 0.34% | 28,639,290 |
| 2017-05-04 | 2017-04-28 | 7.811 | 3,719,128 | -755,404 | 0.34% | 29,051,030 |
| 2017-05-02 | 2017-04-27 | 7.909 | 4,474,532 | +3,277 | 0.41% | 35,388,574 |
| 2017-04-28 | 2017-04-26 | 8.080 | 4,471,255 | +108,152 | 0.41% | 36,126,665 |
| 2017-04-27 | 2017-04-25 | 8.202 | 4,363,103 | -189,151 | 0.40% | 35,785,342 |
| 2017-04-26 | 2017-04-24 | 8.153 | 4,552,254 | +40,967 | 0.41% | 37,114,481 |
| 2017-04-25 | 2017-04-21 | 7.909 | 4,511,287 | +40,966 | 0.43% | 35,679,265 |
| 2017-04-24 | 2017-04-20 | 7.982 | 4,470,321 | -63,908,663 | 0.43% | 35,682,633 |
| 2017-04-21 | 2017-04-19 | 7.701 | 68,378,984 | -28,677 | 6.57% | 526,614,049 |
| 2017-04-20 | 2017-04-18 | 7.836 | 68,407,661 | +4,916 | 6.57% | 536,019,029 |
| 2017-04-19 | 2017-04-13 | 8.129 | 68,402,745 | -18,844 | 6.57% | 556,017,163 |
| 2017-04-18 | 2017-04-12 | 8.141 | 68,421,589 | +1,639 | 6.58% | 557,005,429 |
| 2017-04-13 | 2017-04-11 | 8.214 | 68,419,950 | -9,013 | 6.58% | 562,002,510 |
| 2017-04-12 | 2017-04-10 | 8.397 | 68,428,963 | -4,097 | 6.58% | 574,604,252 |
| 2017-04-11 | 2017-04-07 | 8.360 | 68,433,060 | +54,895 | 6.58% | 572,132,963 |
| 2017-04-10 | 2017-04-06 | 8.299 | 68,378,165 | -52,437 | 6.57% | 567,501,211 |
| 2017-04-07 | 2017-04-05 | 8.263 | 68,430,602 | +40,967 | 6.58% | 565,430,808 |
| 2017-04-06 | 2017-04-03 | 8.202 | 68,389,635 | -95,043 | 6.57% | 560,918,801 |
| 2017-04-05 | 2017-03-31 | 8.324 | 68,484,678 | +103,236 | 6.58% | 570,056,932 |
| 2017-04-03 | 2017-03-30 | 8.141 | 68,381,442 | -149,118 | 6.57% | 556,678,601 |
| 2017-03-31 | 2017-03-29 | 8.458 | 68,530,560 | +24,580 | 6.59% | 579,639,474 |
| 2017-03-30 | 2017-03-28 | 8.397 | 68,505,980 | +36,870 | 6.58% | 575,250,971 |
| 2017-03-29 | 2017-03-27 | 8.446 | 68,469,110 | +90,945 | 6.58% | 578,284,052 |
| 2017-03-27 | 2017-03-23 | 8.470 | 68,378,165 | -199,097 | 6.57% | 579,185,060 |
| 2017-03-24 | 2017-03-22 | 8.544 | 68,577,262 | +199,097 | 6.59% | 585,893,419 |
| 2017-03-23 | 2017-03-21 | 8.666 | 68,378,165 | -96,681 | 6.57% | 592,538,030 |
| 2017-03-22 | 2017-03-20 | 8.397 | 68,474,846 | -35,231 | 6.58% | 574,989,535 |
| 2017-03-21 | 2017-03-17 | 8.068 | 68,510,077 | +121,529 | 6.58% | 552,708,767 |
| 2017-03-20 | 2017-03-16 | 8.336 | 68,388,548 | +10,383 | 6.57% | 570,091,447 |
| 2017-03-17 | 2017-03-15 | 8.238 | 68,378,165 | -72,920 | 6.57% | 563,328,408 |
| 2017-03-16 | 2017-03-14 | 8.287 | 68,451,085 | +58,172 | 6.58% | 567,270,957 |
| 2017-03-15 | 2017-03-13 | 8.287 | 68,392,913 | +14,748 | 6.57% | 566,788,871 |
| 2017-03-14 | 2017-03-10 | 8.299 | 68,378,165 | -33,520 | 6.57% | 567,501,211 |
| 2017-03-13 | 2017-03-09 | 8.385 | 68,411,685 | -127,069 | 6.58% | 573,624,197 |
| 2017-03-10 | 2017-03-08 | 8.336 | 68,538,754 | +160,589 | 6.59% | 571,343,574 |
| 2017-03-09 | 2017-03-07 | 8.434 | 68,378,165 | +184,666 | 6.57% | 576,681,378 |
| 2017-03-08 | 2017-03-06 | 8.446 | 68,193,499 | -132,984 | 6.55% | 575,956,266 |
| 2017-03-07 | 2017-03-03 | 8.531 | 68,326,483 | -819 | 6.57% | 582,916,946 |
| 2017-03-06 | 2017-03-02 | 8.373 | 68,327,302 | +81,933 | 6.57% | 572,082,715 |
| 2017-03-03 | 2017-03-01 | 8.422 | 68,245,369 | +38,509 | 6.56% | 574,728,476 |
| 2017-03-02 | 2017-02-28 | 8.458 | 68,206,860 | +28,553 | 6.56% | 576,901,582 |
| 2017-03-01 | 2017-02-27 | 8.483 | 68,178,307 | +18,302 | 6.55% | 578,324,320 |
| 2017-02-28 | 2017-02-24 | 8.605 | 68,160,005 | -13,552 | 6.55% | 586,488,052 |
| 2017-02-24 | 2017-02-22 | 8.788 | 68,173,557 | -194,317 | 6.55% | 599,085,611 |
| 2017-02-23 | 2017-02-21 | 8.861 | 68,367,874 | +3,278 | 6.57% | 605,799,812 |
| 2017-02-22 | 2017-02-20 | 8.861 | 68,364,596 | +19,663 | 6.57% | 605,770,766 |
| 2017-02-21 | 2017-02-17 | 8.873 | 68,344,933 | +197,545 | 6.57% | 606,430,689 |
| 2017-02-20 | 2017-02-16 | 8.861 | 68,147,388 | +1,257,129 | 6.55% | 603,846,111 |
| 2017-02-17 | 2017-02-15 | 8.727 | 66,890,259 | -122,080 | 6.43% | 583,726,430 |
| 2017-02-16 | 2017-02-14 | 8.739 | 67,012,339 | +95,862 | 6.44% | 585,609,667 |
| 2017-02-15 | 2017-02-13 | 8.409 | 66,916,477 | +29,495 | 6.43% | 562,720,489 |
| 2017-02-14 | 2017-02-10 | 8.007 | 66,886,982 | -99,958 | 6.43% | 535,532,557 |
| 2017-02-13 | 2017-02-09 | 8.800 | 66,986,940 | +1,639 | 6.44% | 589,475,613 |
| 2017-02-10 | 2017-02-08 | 8.702 | 66,985,301 | -57,290 | 6.44% | 582,920,705 |
| 2017-02-09 | 2017-02-07 | 8.727 | 67,042,591 | -2,458 | 6.44% | 585,055,775 |
| 2017-02-08 | 2017-02-06 | 8.556 | 67,045,049 | +23,246 | 6.44% | 573,621,167 |
| 2017-02-07 | 2017-02-03 | 8.495 | 67,021,803 | -2,826 | 6.44% | 569,332,250 |
| 2017-02-06 | 2017-02-02 | 8.153 | 67,024,629 | +25,514 | 6.44% | 546,451,119 |
| 2017-02-03 | 2017-02-01 | 8.397 | 66,999,115 | -34,412 | 6.44% | 562,597,687 |
| 2017-02-02 | 2017-01-27 | 8.299 | 67,033,527 | -47,521 | 6.44% | 556,341,455 |
| 2017-02-01 | 2017-01-25 | 8.190 | 67,081,048 | +22,941 | 6.45% | 549,367,290 |
| 2017-01-26 | 2017-01-24 | 8.214 | 67,058,107 | -520,144 | 6.45% | 550,816,311 |
| 2017-01-25 | 2017-01-23 | 7.982 | 67,578,251 | +15,577 | 6.50% | 539,417,627 |
| 2017-01-24 | 2017-01-20 | 8.055 | 67,562,674 | +289,224 | 6.49% | 544,240,935 |
| 2017-01-23 | 2017-01-19 | 8.031 | 67,273,450 | +288,149 | 6.47% | 540,268,979 |
| 2017-01-20 | 2017-01-18 | 8.043 | 66,985,301 | -31,135 | 6.44% | 538,772,433 |
| 2017-01-19 | 2017-01-17 | 7.884 | 67,016,436 | -18,025 | 6.44% | 528,389,628 |
| 2017-01-18 | 2017-01-16 | 8.165 | 67,034,461 | +49,160 | 6.44% | 547,349,440 |
| 2017-01-17 | 2017-01-13 | 8.714 | 66,985,301 | -176,157 | 6.62% | 583,738,266 |
| 2017-01-16 | 2017-01-12 | 8.422 | 67,161,458 | +175,337 | 6.64% | 565,600,318 |
| 2017-01-13 | 2017-01-11 | 8.263 | 66,986,121 | -172,059 | 6.62% | 553,495,299 |
| 2017-01-12 | 2017-01-10 | 8.251 | 67,158,180 | -1,407,611 | 6.64% | 554,097,324 |
| 2017-01-11 | 2017-01-09 | 8.092 | 68,565,791 | +85,210 | 6.78% | 554,831,944 |
| 2017-01-09 | 2017-01-05 | 7.799 | 68,480,581 | -108,971 | 6.77% | 534,082,973 |
| 2017-01-06 | 2017-01-04 | 7.518 | 68,589,552 | +108,971 | 6.78% | 515,678,609 |
| 2017-01-05 | 2017-01-03 | 7.225 | 68,480,581 | -27,857 | 6.77% | 494,799,875 |
| 2017-01-04 | 2016-12-30 | 7.164 | 68,508,438 | -9,721 | 6.77% | 490,820,400 |
| 2017-01-03 | 2016-12-29 | 7.213 | 68,518,159 | +144,091 | 6.77% | 494,235,122 |
| 2016-12-30 | 2016-12-28 | 7.201 | 68,374,068 | +90,946 | 6.76% | 492,361,255 |
| 2016-12-29 | 2016-12-23 | 7.067 | 68,283,122 | -710,727 | 6.75% | 482,538,946 |
| 2016-12-28 | 2016-12-22 | 7.140 | 68,993,849 | -16,387 | 6.82% | 492,613,918 |
| 2016-12-23 | 2016-12-21 | 7.067 | 69,010,236 | +143,750 | 6.82% | 487,677,271 |
| 2016-12-22 | 2016-12-20 | 7.067 | 68,866,486 | -11,471 | 6.81% | 486,661,427 |
| 2016-12-21 | 2016-12-19 | 7.189 | 68,877,957 | +593,196 | 6.81% | 495,149,096 |
| 2016-12-20 | 2016-12-16 | 7.311 | 68,284,761 | -6,526 | 7.08% | 499,218,941 |
| 2016-12-19 | 2016-12-15 | 7.018 | 68,291,287 | +64,979,149 | 7.08% | 479,262,645 |
| 2016-12-16 | 2016-12-14 | 6.957 | 3,312,138 | -61,098 | 0.34% | 23,042,188 |
| 2016-12-15 | 2016-12-13 | 6.994 | 3,373,236 | +8,898 | 0.35% | 23,590,752 |
| 2016-12-14 | 2016-12-12 | 6.981 | 3,364,338 | +343,300 | 0.35% | 23,487,462 |
| 2016-12-13 | 2016-12-09 | 7.274 | 3,021,038 | +45,997 | 0.31% | 21,975,709 |
| 2016-12-09 | 2016-12-07 | 7.433 | 2,975,041 | -136,829 | 0.31% | 22,113,154 |
| 2016-12-08 | 2016-12-06 | 7.506 | 3,111,870 | +136,009 | 0.32% | 23,358,072 |
| 2016-12-07 | 2016-12-05 | 7.433 | 2,975,861 | -140,105 | 0.31% | 22,119,249 |
| 2016-12-06 | 2016-12-02 | 7.616 | 3,115,966 | +86,849 | 0.32% | 23,731,093 |
| 2016-12-05 | 2016-12-01 | 7.482 | 3,029,117 | +22,941 | 0.31% | 22,662,977 |
| 2016-12-02 | 2016-11-30 | 7.518 | 3,006,176 | -64,727 | 0.31% | 22,601,411 |
| 2016-12-01 | 2016-11-29 | 7.567 | 3,070,903 | -819 | 0.32% | 23,237,972 |
| 2016-11-30 | 2016-11-28 | 7.653 | 3,071,722 | +25,399 | 0.32% | 23,506,604 |
| 2016-11-29 | 2016-11-25 | 7.579 | 3,046,323 | -819 | 0.32% | 23,089,152 |
| 2016-11-28 | 2016-11-24 | 7.457 | 3,047,142 | +7,374 | 0.32% | 22,723,454 |
| 2016-11-25 | 2016-11-23 | 7.628 | 3,039,768 | +44,243 | 0.32% | 23,187,872 |
| 2016-11-24 | 2016-11-22 | 7.689 | 2,995,525 | -79,475 | 0.31% | 23,033,182 |
| 2016-11-23 | 2016-11-21 | 7.616 | 3,075,000 | -27,038 | 0.32% | 23,419,097 |
| 2016-11-22 | 2016-11-18 | 7.628 | 3,102,038 | +820 | 0.32% | 23,662,878 |
| 2016-11-21 | 2016-11-17 | 7.579 | 3,101,218 | +31,134 | 0.32% | 23,505,221 |
| 2016-11-18 | 2016-11-16 | 7.811 | 3,070,084 | -5,735 | 0.32% | 23,981,187 |
| 2016-11-17 | 2016-11-15 | 7.653 | 3,075,819 | +66,366 | 0.32% | 23,537,956 |
| 2016-11-16 | 2016-11-14 | 7.689 | 3,009,453 | -1,639 | 0.31% | 23,140,277 |
| 2016-11-15 | 2016-11-11 | 7.775 | 3,011,092 | +43,425 | 0.31% | 23,410,134 |
| 2016-11-14 | 2016-11-10 | 7.848 | 2,967,667 | -165,663 | 0.31% | 23,289,844 |
| 2016-11-11 | 2016-11-09 | 7.726 | 3,133,330 | -299,782 | 0.33% | 24,207,519 |
| 2016-11-10 | 2016-11-08 | 7.946 | 3,433,112 | +16,058 | 0.36% | 27,277,804 |
| 2016-11-09 | 2016-11-07 | 7.860 | 3,417,054 | +43,414 | 0.35% | 26,858,277 |
| 2016-11-08 | 2016-11-04 | 7.567 | 3,373,640 | -372,989 | 0.35% | 25,528,827 |
| 2016-11-07 | 2016-11-03 | 7.628 | 3,746,629 | +1,647 | 0.39% | 28,579,929 |
| 2016-11-04 | 2016-11-02 | 7.714 | 3,744,982 | +54,896 | 0.39% | 28,887,320 |
| 2016-11-03 | 2016-11-01 | 7.946 | 3,690,086 | -327,964 | 0.38% | 29,319,591 |
| 2016-11-02 | 2016-10-31 | 7.933 | 4,018,050 | +145,669 | 0.42% | 31,876,390 |
| 2016-11-01 | 2016-10-28 | 8.190 | 3,872,381 | +187,627 | 0.40% | 31,713,271 |
| 2016-10-31 | 2016-10-27 | 8.299 | 3,684,754 | -182,564 | 0.38% | 30,581,434 |
| 2016-10-28 | 2016-10-26 | 8.226 | 3,867,318 | -347,547 | 0.40% | 31,813,410 |
| 2016-10-27 | 2016-10-25 | 8.556 | 4,214,865 | -94,312 | 0.44% | 36,061,362 |
| 2016-10-26 | 2016-10-24 | 8.409 | 4,309,177 | -2,214,360 | 0.45% | 36,237,147 |
| 2016-10-25 | 2016-10-20 | 9.093 | 6,523,537 | +1,351,868 | 0.68% | 59,317,091 |
| 2016-10-24 | 2016-10-19 | 9.093 | 5,171,669 | +1,084,005 | 0.54% | 47,024,851 |
| 2016-10-20 | 2016-10-18 | 9.251 | 4,087,664 | +147,479 | 0.42% | 37,816,805 |
| 2016-10-19 | 2016-10-17 | 9.154 | 3,940,185 | +610,783 | 0.41% | 36,067,689 |
| 2016-10-18 | 2016-10-14 | 9.251 | 3,329,402 | -984,152 | 0.35% | 30,801,785 |
| 2016-10-17 | 2016-10-13 | 9.215 | 4,313,554 | -809,118 | 0.45% | 39,748,673 |
| 2016-10-14 | 2016-10-12 | 9.422 | 5,122,672 | -42,987 | 0.53% | 48,267,443 |
| 2016-10-13 | 2016-10-11 | 9.190 | 5,165,659 | +139,287 | 0.54% | 47,474,582 |
| 2016-10-12 | 2016-10-07 | 9.093 | 5,026,372 | +1,638 | 0.52% | 45,703,698 |
| 2016-10-11 | 2016-10-06 | 9.142 | 5,024,734 | +32,774 | 0.52% | 45,934,113 |
| 2016-10-07 | 2016-10-05 | 9.227 | 4,991,960 | +275,295 | 0.52% | 46,060,997 |
| 2016-10-06 | 2016-10-04 | 9.251 | 4,716,665 | +283,488 | 0.49% | 43,635,974 |
| 2016-10-05 | 2016-10-03 | 9.105 | 4,433,177 | +181,073 | 0.46% | 40,364,013 |
| 2016-10-04 | 2016-09-30 | 9.093 | 4,252,104 | +363,783 | 0.44% | 38,663,449 |
| 2016-09-30 | 2016-09-28 | 8.714 | 3,888,321 | +38,508 | 0.40% | 33,884,475 |
| 2016-09-29 | 2016-09-27 | 8.348 | 3,849,813 | -3,277 | 0.40% | 32,139,282 |
| 2016-09-28 | 2016-09-26 | 8.287 | 3,853,090 | +858,106 | 0.40% | 31,931,503 |
| 2016-09-27 | 2016-09-23 | 8.263 | 2,994,984 | -372,795 | 0.31% | 24,747,060 |
| 2016-09-26 | 2016-09-22 | 8.299 | 3,367,779 | +393,279 | 0.35% | 27,950,716 |
| 2016-09-23 | 2016-09-21 | 8.312 | 2,974,500 | -26,104 | 0.31% | 24,723,020 |
| 2016-09-22 | 2016-09-20 | 8.251 | 3,000,604 | -31,135 | 0.31% | 24,756,875 |
| 2016-09-21 | 2016-09-19 | 8.226 | 3,031,739 | +50,684 | 0.31% | 24,939,753 |
| 2016-09-20 | 2016-09-15 | 8.226 | 2,981,055 | +13,224 | 0.31% | 24,522,815 |
| 2016-09-19 | 2016-09-14 | 7.897 | 2,967,831 | -281,031 | 0.31% | 23,436,021 |
| 2016-09-15 | 2016-09-13 | 7.872 | 3,248,862 | +273,542 | 0.34% | 25,575,929 |
| 2016-09-14 | 2016-09-12 | 8.141 | 2,975,320 | -27,900 | 0.31% | 24,221,440 |
| 2016-09-13 | 2016-09-09 | 8.214 | 3,003,220 | -88,992 | 0.31% | 24,668,495 |
| 2016-09-12 | 2016-09-08 | 8.129 | 3,092,212 | +11,470 | 0.32% | 25,135,292 |
| 2016-09-09 | 2016-09-07 | 8.007 | 3,080,742 | -622,691 | 0.32% | 24,666,050 |
| 2016-09-08 | 2016-09-06 | 8.104 | 3,703,433 | -234,214 | 0.38% | 30,013,249 |
| 2016-09-07 | 2016-09-05 | 8.104 | 3,937,647 | -13,110 | 0.41% | 31,911,359 |
| 2016-09-06 | 2016-09-02 | 8.092 | 3,950,757 | -315,495 | 0.41% | 31,969,385 |
| 2016-09-05 | 2016-09-01 | 8.238 | 4,266,252 | +612,041 | 0.44% | 35,147,199 |
| 2016-09-02 | 2016-08-31 | 8.531 | 3,654,211 | +664,478 | 0.38% | 31,175,343 |
| 2016-09-01 | 2016-08-30 | 8.544 | 2,989,733 | +22,941 | 0.31% | 25,542,940 |
| 2016-08-31 | 2016-08-29 | 8.251 | 2,966,792 | -3,278 | 0.31% | 24,477,904 |
| 2016-08-30 | 2016-08-26 | 8.226 | 2,970,070 | -12,289 | 0.31% | 24,432,450 |
| 2016-08-29 | 2016-08-25 | 7.970 | 2,982,359 | +6,554 | 0.31% | 23,769,144 |
| 2016-08-26 | 2016-08-24 | 8.007 | 2,975,805 | -42,605 | 0.31% | 23,825,869 |
| 2016-08-25 | 2016-08-23 | 7.909 | 3,018,410 | +43,090 | 0.31% | 23,872,268 |
| 2016-08-24 | 2016-08-22 | 7.982 | 2,975,320 | -14,748 | 0.31% | 23,749,358 |
| 2016-08-23 | 2016-08-19 | 8.068 | 2,990,068 | +13,929 | 0.31% | 24,122,536 |
| 2016-08-22 | 2016-08-18 | 8.068 | 2,976,139 | +4,097 | 0.31% | 24,010,163 |
| 2016-08-19 | 2016-08-17 | 8.080 | 2,972,042 | -21,303 | 0.31% | 24,013,384 |
| 2016-08-18 | 2016-08-16 | 8.104 | 2,993,345 | +27,038 | 0.31% | 24,258,575 |
| 2016-08-17 | 2016-08-15 | 8.019 | 2,966,307 | -127,816 | 0.31% | 23,786,027 |
| 2016-08-16 | 2016-08-12 | 8.007 | 3,094,123 | +3,277 | 0.32% | 24,773,185 |
| 2016-08-15 | 2016-08-11 | 7.946 | 3,090,846 | +96,682 | 0.32% | 24,558,328 |
| 2016-08-12 | 2016-08-10 | 8.019 | 2,994,164 | +24,580 | 0.31% | 24,009,405 |
| 2016-08-11 | 2016-08-09 | 8.055 | 2,969,584 | -113,888 | 0.31% | 23,921,036 |
| 2016-08-10 | 2016-08-08 | 8.019 | 3,083,472 | -9,012 | 0.32% | 24,725,542 |
| 2016-08-09 | 2016-08-05 | 7.738 | 3,092,484 | +19,664 | 0.32% | 23,929,695 |
| 2016-08-08 | 2016-08-04 | 7.628 | 3,072,820 | -253,174 | 0.32% | 23,439,998 |
| 2016-08-05 | 2016-08-03 | 7.531 | 3,325,994 | +7,374 | 0.35% | 25,046,501 |
| 2016-08-04 | 2016-08-01 | 7.518 | 3,318,620 | +41,786 | 0.34% | 24,950,467 |
| 2016-08-03 | 2016-07-29 | 7.360 | 3,276,834 | +204,014 | 0.34% | 24,116,384 |
| 2016-07-29 | 2016-07-27 | 7.567 | 3,072,820 | -40,147 | 0.32% | 23,252,478 |
| 2016-07-28 | 2016-07-26 | 7.628 | 3,112,967 | -2,344 | 0.32% | 23,746,247 |
| 2016-07-27 | 2016-07-25 | 7.604 | 3,115,311 | +40,147 | 0.32% | 23,688,082 |
| 2016-07-26 | 2016-07-22 | 7.604 | 3,075,164 | -244,160 | 0.32% | 23,382,814 |
| 2016-07-22 | 2016-07-20 | 7.567 | 3,319,324 | -651,097 | 0.34% | 25,117,810 |
| 2016-07-21 | 2016-07-19 | 7.445 | 3,970,421 | -288,404 | 0.41% | 29,560,164 |
| 2016-07-20 | 2016-07-18 | 7.421 | 4,258,825 | +167,963 | 0.44% | 31,603,400 |
| 2016-07-19 | 2016-07-15 | 7.372 | 4,090,862 | -11,471 | 0.42% | 30,157,283 |
| 2016-07-18 | 2016-07-14 | 7.433 | 4,102,333 | +119,622 | 0.43% | 30,492,192 |
| 2016-07-15 | 2016-07-13 | 7.494 | 3,982,711 | -2,626,776 | 0.41% | 29,846,101 |
| 2016-07-14 | 2016-07-12 | 7.445 | 6,609,487 | -51,618 | 0.69% | 49,208,262 |
| 2016-07-13 | 2016-07-11 | 7.457 | 6,661,105 | -133,193 | 0.69% | 49,673,862 |
| 2016-07-12 | 2016-07-08 | 7.470 | 6,794,298 | +807,860 | 0.70% | 50,750,047 |
| 2016-07-11 | 2016-07-07 | 7.421 | 5,986,438 | +280,212 | 0.62% | 44,423,473 |
| 2016-07-08 | 2016-07-06 | 7.189 | 5,706,226 | -27,858 | 0.59% | 41,020,854 |
| 2016-07-07 | 2016-07-05 | 7.201 | 5,734,084 | -66,448 | 0.59% | 41,291,105 |
| 2016-07-06 | 2016-07-04 | 7.177 | 5,800,532 | -273,656 | 0.60% | 41,628,004 |
| 2016-07-04 | 2016-06-29 | 7.262 | 6,074,188 | +106,513 | 0.63% | 44,110,871 |
| 2016-06-30 | 2016-06-28 | 7.213 | 5,967,675 | +172,879 | 0.62% | 43,046,028 |
| 2016-06-29 | 2016-06-27 | 7.225 | 5,794,796 | +77,017 | 0.60% | 41,869,743 |
| 2016-06-28 | 2016-06-24 | 7.189 | 5,717,779 | -47,521 | 0.59% | 41,103,906 |
| 2016-06-27 | 2016-06-23 | 7.299 | 5,765,300 | -127,816 | 0.60% | 42,078,818 |
| 2016-06-24 | 2016-06-22 | 7.213 | 5,893,116 | +184,622 | 0.61% | 42,508,219 |
| 2016-06-23 | 2016-06-21 | 7.177 | 5,708,494 | +1,357,360 | 0.59% | 40,967,486 |
| 2016-06-22 | 2016-06-20 | 7.164 | 4,351,134 | +102,355 | 0.45% | 31,173,172 |
| 2016-06-21 | 2016-06-17 | 7.201 | 4,248,779 | +405,194 | 0.44% | 30,595,432 |
| 2016-06-20 | 2016-06-16 | 7.079 | 3,843,585 | -968,014 | 0.40% | 27,208,520 |
| 2016-06-17 | 2016-06-15 | 7.286 | 4,811,599 | -1,217,526 | 0.50% | 35,059,377 |
| 2016-06-16 | 2016-06-14 | 7.018 | 6,029,125 | +982,378 | 0.67% | 42,311,904 |
| 2016-06-15 | 2016-06-13 | 7.055 | 5,046,747 | -769 | 0.56% | 35,602,444 |
| 2016-06-14 | 2016-06-10 | 6.932 | 5,047,516 | -806,000 | 0.56% | 34,991,816 |
| 2016-06-13 | 2016-06-08 | 7.116 | 5,853,516 | +692,958 | 0.65% | 41,651,035 |
| 2016-06-10 | 2016-06-07 | 7.396 | 5,160,558 | +552,038 | 0.57% | 38,168,907 |
| 2016-06-08 | 2016-06-06 | 7.445 | 4,608,520 | +24,996 | 0.51% | 34,310,872 |
| 2016-06-07 | 2016-06-03 | 7.457 | 4,583,524 | +48,341 | 0.51% | 34,180,716 |
| 2016-06-06 | 2016-06-02 | 7.103 | 4,535,183 | -463,742 | 0.50% | 32,215,008 |
| 2016-06-03 | 2016-06-01 | 7.689 | 4,998,925 | -393,279 | 0.56% | 38,437,719 |
| 2016-06-02 | 2016-05-31 | 7.811 | 5,392,204 | -73,740 | 0.60% | 42,119,841 |
| 2016-06-01 | 2016-05-30 | 7.592 | 5,465,944 | +416,221 | 0.61% | 41,495,022 |
| 2016-05-31 | 2016-05-27 | 8.031 | 5,049,723 | +264,234 | 0.56% | 40,554,018 |
| 2016-05-30 | 2016-05-26 | 6.859 | 4,785,489 | +58,173 | 0.53% | 32,824,875 |
| 2016-05-27 | 2016-05-25 | 6.493 | 4,727,316 | -28,677 | 0.53% | 30,694,934 |
| 2016-05-26 | 2016-05-24 | 6.420 | 4,755,993 | +693,974 | 0.53% | 30,532,853 |
| 2016-05-25 | 2016-05-23 | 6.383 | 4,062,019 | +43,424 | 0.45% | 25,928,899 |
| 2016-05-24 | 2016-05-20 | 6.383 | 4,018,595 | +860,553 | 0.45% | 25,651,713 |
| 2016-05-23 | 2016-05-19 | 5.956 | 3,158,042 | +75,378 | 0.35% | 18,809,539 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,082,664 | -309,707 | 0.34% | 18,210,086 |
| 2016-05-18 | 2016-05-16 | 5.871 | 3,392,371 | +1,639 | 0.38% | 19,915,392 |
| 2016-05-17 | 2016-05-13 | 5.773 | 3,390,732 | -57,353 | 0.38% | 19,574,697 |
| 2016-05-16 | 2016-05-12 | 5.773 | 3,448,085 | -139,287 | 0.38% | 19,905,796 |
| 2016-05-13 | 2016-05-11 | 5.980 | 3,587,372 | -473,573 | 0.40% | 21,454,230 |
| 2016-05-12 | 2016-05-10 | 6.176 | 4,060,945 | -78,656 | 0.45% | 25,079,453 |
| 2016-05-11 | 2016-05-09 | 6.188 | 4,139,601 | -566,866 | 0.46% | 25,615,738 |
| 2016-05-10 | 2016-05-06 | 6.151 | 4,706,467 | -8,193 | 0.52% | 28,951,162 |
| 2016-05-09 | 2016-05-05 | 6.420 | 4,714,660 | +13,109 | 0.52% | 30,267,501 |
| 2016-05-06 | 2016-05-04 | 6.371 | 4,701,551 | +624,331 | 0.52% | 29,953,812 |
| 2016-05-05 | 2016-05-03 | 6.395 | 4,077,220 | -48,341 | 0.45% | 26,075,694 |
| 2016-05-04 | 2016-04-29 | 6.554 | 4,125,561 | +152,396 | 0.46% | 27,039,443 |
| 2016-05-03 | 2016-04-28 | 6.725 | 3,973,165 | -22,942 | 0.44% | 26,719,519 |
| 2016-04-29 | 2016-04-27 | 6.627 | 3,996,107 | +32,774 | 0.44% | 26,483,622 |
| 2016-04-28 | 2016-04-26 | 6.737 | 3,963,333 | +307,249 | 0.44% | 26,701,772 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,656,084 | +246,619 | 0.41% | 26,282,816 |
| 2016-04-26 | 2016-04-22 | 7.347 | 3,409,465 | +169,601 | 0.38% | 25,050,890 |
| 2016-04-25 | 2016-04-21 | 7.335 | 3,239,864 | +100,837 | 0.36% | 23,765,212 |
| 2016-04-22 | 2016-04-20 | 7.335 | 3,139,027 | +236,787 | 0.35% | 23,025,547 |
| 2016-04-21 | 2016-04-19 | 7.323 | 2,902,240 | +261,366 | 0.32% | 21,253,233 |
| 2016-04-19 | 2016-04-15 | 7.457 | 2,640,874 | +382,628 | 0.29% | 19,693,791 |
| 2016-04-18 | 2016-04-14 | 7.628 | 2,258,246 | +328,552 | 0.25% | 17,226,288 |
| 2016-04-15 | 2016-04-13 | 7.677 | 1,929,694 | +819 | 0.21% | 14,814,245 |
| 2016-04-14 | 2016-04-12 | 7.543 | 1,928,875 | -292,501 | 0.21% | 14,548,995 |
| 2016-04-13 | 2016-04-11 | 7.750 | 2,221,376 | -9,832 | 0.25% | 17,216,158 |
| 2016-04-12 | 2016-04-08 | 7.665 | 2,231,208 | +104,055 | 0.25% | 17,101,734 |
| 2016-04-11 | 2016-04-07 | 8.068 | 2,127,153 | +412,124 | 0.24% | 17,160,922 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,715,029 | +239,244 | 0.19% | 30,555,649 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,475,785 | +503,308 | 0.16% | 25,999,849 |
| 2016-04-06 | 2016-04-01 | 17.816 | 972,477 | +101,829 | 0.16% | 17,326,043 |
| 2016-04-05 | 2016-03-31 | 18.720 | 870,648 | +194,806 | 0.14% | 16,298,419 |
| 2016-03-31 | 2016-03-29 | 18.033 | 675,842 | +365,095 | 0.11% | 12,187,618 |
| 2016-03-29 | 2016-03-23 | 18.033 | 310,747 | -8,301 | 0.05% | 5,603,774 |
| 2016-03-24 | 2016-03-22 | 18.033 | 319,048 | -242,571 | 0.05% | 5,753,468 |
| 2016-03-23 | 2016-03-21 | 18.901 | 561,619 | -108,471 | 0.09% | 10,614,917 |
| 2016-03-22 | 2016-03-18 | 17.618 | 670,090 | -194,925 | 0.11% | 11,805,405 |
| 2016-03-21 | 2016-03-17 | 17.527 | 865,015 | -168,589 | 0.14% | 15,161,372 |
| 2016-03-18 | 2016-03-16 | 16.967 | 1,033,604 | -91,870 | 0.17% | 17,537,307 |
| 2016-03-17 | 2016-03-15 | 17.039 | 1,125,474 | -47,903 | 0.19% | 19,177,425 |
| 2016-03-16 | 2016-03-14 | 16.371 | 1,173,377 | +47,041 | 0.19% | 19,209,183 |
| 2016-03-14 | 2016-03-10 | 16.262 | 1,126,336 | +21,855 | 0.19% | 18,316,969 |
| 2016-03-11 | 2016-03-09 | 16.244 | 1,104,481 | +225,290 | 0.18% | 17,941,596 |
| 2016-03-10 | 2016-03-08 | 16.714 | 879,191 | +13,282 | 0.14% | 14,694,949 |
| 2016-03-09 | 2016-03-07 | 16.624 | 865,909 | +8,855 | 0.14% | 14,394,719 |
| 2016-03-08 | 2016-03-04 | 16.877 | 857,054 | -18,469 | 0.14% | 14,464,326 |
| 2016-03-07 | 2016-03-03 | 16.805 | 875,523 | -23,797 | 0.14% | 14,712,742 |
| 2016-03-04 | 2016-03-02 | 16.353 | 899,320 | +1,107 | 0.15% | 14,706,386 |
| 2016-03-03 | 2016-03-01 | 16.082 | 898,213 | +104,597 | 0.15% | 14,444,831 |
| 2016-03-02 | 2016-02-29 | 16.226 | 793,616 | +146,481 | 0.13% | 12,877,450 |
| 2016-03-01 | 2016-02-26 | 16.028 | 647,135 | +23,797 | 0.11% | 10,371,979 |
| 2016-02-29 | 2016-02-25 | 15.666 | 623,338 | -546,367 | 0.10% | 9,765,305 |
| 2016-02-26 | 2016-02-24 | 15.720 | 1,169,705 | +4,428 | 0.19% | 18,388,179 |
| 2016-02-25 | 2016-02-23 | 15.738 | 1,165,277 | -156,964 | 0.19% | 18,339,625 |
| 2016-02-24 | 2016-02-22 | 15.756 | 1,322,241 | -87,440 | 0.22% | 20,833,883 |
| 2016-02-23 | 2016-02-19 | 15.756 | 1,409,681 | -299,955 | 0.23% | 22,211,631 |
| 2016-02-22 | 2016-02-18 | 15.287 | 1,709,636 | +248,486 | 0.28% | 26,134,677 |
| 2016-02-19 | 2016-02-17 | 15.341 | 1,461,150 | +208,199 | 0.24% | 22,415,355 |
| 2016-02-18 | 2016-02-16 | 15.612 | 1,252,951 | +60,531 | 0.21% | 19,560,996 |
| 2016-02-17 | 2016-02-15 | 15.630 | 1,192,420 | -666,321 | 0.20% | 18,637,535 |
| 2016-02-16 | 2016-02-12 | 15.196 | 1,858,741 | +145,231 | 0.31% | 28,246,068 |
| 2016-02-15 | 2016-02-11 | 14.943 | 1,713,510 | +810,210 | 0.28% | 25,605,619 |
| 2016-02-11 | 2016-02-04 | 15.070 | 903,300 | -695,098 | 0.15% | 13,612,603 |
| 2016-02-05 | 2016-02-03 | 14.564 | 1,598,398 | +469,855 | 0.26% | 23,278,934 |
| 2016-02-04 | 2016-02-02 | 14.727 | 1,128,543 | +24,351 | 0.19% | 16,619,534 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,104,192 | -714,735 | 0.18% | 15,901,791 |
| 2016-02-02 | 2016-01-29 | 14.455 | 1,818,927 | -277,377 | 0.30% | 26,293,499 |
| 2016-02-01 | 2016-01-28 | 14.419 | 2,096,304 | +54,788 | 0.35% | 30,227,364 |
| 2016-01-29 | 2016-01-27 | 14.528 | 2,041,516 | +37,024 | 0.34% | 29,658,690 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,004,492 | -42,762 | 0.33% | 29,338,133 |
| 2016-01-26 | 2016-01-22 | 14.455 | 2,047,254 | +24,904 | 0.34% | 29,594,080 |
| 2016-01-25 | 2016-01-21 | 14.383 | 2,022,350 | +34,312 | 0.33% | 29,087,910 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,988,038 | -106,334 | 0.33% | 29,025,464 |
| 2016-01-21 | 2016-01-19 | 14.907 | 2,094,372 | +50,207 | 0.35% | 31,221,294 |
| 2016-01-20 | 2016-01-18 | 14.564 | 2,044,165 | -13,835 | 0.34% | 29,771,047 |
| 2016-01-19 | 2016-01-15 | 14.564 | 2,058,000 | +11,437 | 0.34% | 29,972,539 |
| 2016-01-18 | 2016-01-14 | 14.654 | 2,046,563 | -9,409 | 0.34% | 29,990,872 |
| 2016-01-15 | 2016-01-13 | 14.455 | 2,055,972 | -1,660 | 0.34% | 29,720,103 |
| 2016-01-14 | 2016-01-12 | 14.275 | 2,057,632 | +52,724 | 0.34% | 29,372,298 |
| 2016-01-13 | 2016-01-11 | 14.365 | 2,004,908 | -54,789 | 0.33% | 28,800,810 |
| 2016-01-12 | 2016-01-08 | 14.455 | 2,059,697 | +34,865 | 0.34% | 29,773,950 |
| 2016-01-11 | 2016-01-07 | 14.275 | 2,024,832 | -108,470 | 0.33% | 28,904,084 |
| 2016-01-08 | 2016-01-06 | 14.980 | 2,133,302 | +114,005 | 0.35% | 31,955,822 |
| 2016-01-07 | 2016-01-05 | 14.925 | 2,019,297 | +21,851 | 0.33% | 30,138,621 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,997,446 | -65,304 | 0.33% | 29,848,580 |
| 2016-01-05 | 2015-12-31 | 16.064 | 2,062,750 | +66,411 | 0.34% | 33,135,344 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,996,339 | -313,237 | 0.33% | 31,888,176 |
| 2015-12-30 | 2015-12-28 | 15.955 | 2,309,576 | -6,088 | 0.38% | 36,849,881 |
| 2015-12-29 | 2015-12-24 | 15.684 | 2,315,664 | +4,981 | 0.38% | 36,319,377 |
| 2015-12-28 | 2015-12-22 | 15.449 | 2,310,683 | +148,871 | 0.38% | 35,698,470 |
| 2015-12-23 | 2015-12-21 | 15.359 | 2,161,812 | -176,274 | 0.36% | 33,203,202 |
| 2015-12-22 | 2015-12-18 | 15.142 | 2,338,086 | +29,063 | 0.39% | 35,403,616 |
| 2015-12-21 | 2015-12-17 | 15.196 | 2,309,023 | +313,237 | 0.38% | 35,088,708 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,995,786 | +61,430 | 0.33% | 29,102,522 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,934,356 | +554 | 0.32% | 27,997,035 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,933,802 | -152,399 | 0.32% | 28,023,960 |
| 2015-12-15 | 2015-12-11 | 14.329 | 2,086,201 | +66,822 | 0.34% | 29,893,204 |
| 2015-12-14 | 2015-12-10 | 14.799 | 2,019,379 | +11,971 | 0.33% | 29,884,422 |
| 2015-12-11 | 2015-12-09 | 15.504 | 2,007,408 | +13,836 | 0.33% | 31,121,897 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,993,572 | +59,770 | 0.33% | 30,655,232 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,933,802 | -49,255 | 0.32% | 30,050,630 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,983,057 | +99,063 | 0.33% | 30,995,199 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,883,994 | -167,133 | 0.31% | 29,651,099 |
| 2015-12-04 | 2015-12-02 | 15.991 | 2,051,127 | +167,133 | 0.34% | 32,800,385 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,883,994 | -16,049 | 0.31% | 29,957,482 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,900,043 | +16,027 | 0.31% | 30,350,009 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,884,016 | +553 | 0.31% | 30,638,692 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,883,463 | -35,972 | 0.31% | 31,480,524 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,919,435 | +32,652 | 0.32% | 32,497,962 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,886,783 | +127,936 | 0.31% | 32,729,269 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,758,847 | +1,207,281 | 0.29% | 30,351,109 |
| 2015-11-24 | 2015-11-20 | 17.112 | 551,566 | -425,029 | 0.09% | 9,438,231 |
| 2015-11-23 | 2015-11-19 | 15.775 | 976,595 | +8,300 | 0.16% | 15,405,360 |
| 2015-11-20 | 2015-11-18 | 15.449 | 968,295 | +74,712 | 0.16% | 14,959,495 |
| 2015-11-19 | 2015-11-17 | 15.323 | 893,583 | +90,762 | 0.15% | 13,692,220 |
| 2015-11-18 | 2015-11-16 | 15.287 | 802,821 | -74,339 | 0.13% | 12,272,477 |
| 2015-11-16 | 2015-11-12 | 15.341 | 877,160 | -48,046 | 0.14% | 13,456,423 |
| 2015-11-13 | 2015-11-11 | 14.853 | 925,206 | -243,463 | 0.15% | 13,742,109 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,168,669 | +235,455 | 0.19% | 17,632,794 |
| 2015-11-11 | 2015-11-09 | 15.720 | 933,214 | -56,395 | 0.15% | 14,670,456 |
| 2015-11-10 | 2015-11-06 | 15.359 | 989,609 | +56,395 | 0.16% | 15,199,373 |
| 2015-11-09 | 2015-11-05 | 15.485 | 933,214 | -448,477 | 0.15% | 14,451,243 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,381,691 | +682,574 | 0.23% | 20,871,820 |
| 2015-11-05 | 2015-11-03 | 14.618 | 699,117 | -424,091 | 0.12% | 10,219,779 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,123,208 | +413,023 | 0.19% | 16,195,942 |
| 2015-11-03 | 2015-10-30 | 14.347 | 710,185 | +12,729 | 0.12% | 10,189,084 |
| 2015-11-02 | 2015-10-29 | 14.582 | 697,456 | -173,560 | 0.12% | 10,170,293 |
| 2015-10-30 | 2015-10-28 | 14.329 | 871,016 | -226,294 | 0.14% | 12,480,801 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,097,310 | +254,473 | 0.18% | 16,159,580 |
| 2015-10-28 | 2015-10-26 | 14.961 | 842,837 | +396,735 | 0.14% | 12,610,057 |
| 2015-10-27 | 2015-10-23 | 14.943 | 446,102 | -181,139 | 0.07% | 6,666,269 |
| 2015-10-26 | 2015-10-22 | 14.654 | 627,241 | -103,421 | 0.10% | 9,191,755 |
| 2015-10-23 | 2015-10-20 | 14.889 | 730,662 | -147,764 | 0.12% | 10,878,947 |
| 2015-10-22 | 2015-10-19 | 14.998 | 878,426 | +318,772 | 0.14% | 13,174,265 |
| 2015-10-20 | 2015-10-16 | 15.341 | 559,654 | -84,674 | 0.09% | 8,585,596 |
| 2015-10-19 | 2015-10-15 | 14.889 | 644,328 | -11,622 | 0.11% | 9,593,506 |
| 2015-10-16 | 2015-10-14 | 14.257 | 655,950 | -126,508 | 0.11% | 9,351,706 |
| 2015-10-15 | 2015-10-13 | 14.474 | 782,458 | -9,634 | 0.13% | 11,324,960 |
| 2015-10-14 | 2015-10-12 | 13.895 | 792,092 | +94,636 | 0.13% | 11,006,395 |
| 2015-10-13 | 2015-10-09 | 13.733 | 697,456 | -2,738 | 0.12% | 9,577,971 |
| 2015-10-12 | 2015-10-08 | 13.841 | 700,194 | -4,427 | 0.12% | 9,691,484 |
| 2015-10-09 | 2015-10-07 | 14.257 | 704,621 | +3,874 | 0.12% | 10,045,596 |
| 2015-10-08 | 2015-10-06 | 13.805 | 700,747 | -12,729 | 0.12% | 9,673,814 |
| 2015-10-07 | 2015-10-05 | 14.040 | 713,476 | +3,321 | 0.12% | 10,017,135 |
| 2015-10-06 | 2015-10-02 | 13.317 | 710,155 | +15,496 | 0.12% | 9,457,226 |
| 2015-10-05 | 2015-09-30 | 12.956 | 694,659 | -26,011 | 0.11% | 8,999,823 |
| 2015-10-02 | 2015-09-29 | 12.649 | 720,670 | -9,962 | 0.12% | 9,115,439 |
| 2015-09-30 | 2015-09-25 | 13.136 | 730,632 | -13,835 | 0.12% | 9,597,900 |
| 2015-09-29 | 2015-09-24 | 13.480 | 744,467 | +4,427 | 0.12% | 10,035,232 |
| 2015-09-25 | 2015-09-23 | 13.462 | 740,040 | -27,118 | 0.12% | 9,962,185 |
| 2015-09-24 | 2015-09-22 | 14.094 | 767,158 | +19,834 | 0.13% | 10,812,411 |
| 2015-09-23 | 2015-09-21 | 14.329 | 747,324 | +11,622 | 0.12% | 10,708,416 |
| 2015-09-22 | 2015-09-18 | 14.293 | 735,702 | -199,232 | 0.12% | 10,515,297 |
| 2015-09-21 | 2015-09-17 | 13.570 | 934,934 | -51,469 | 0.15% | 12,687,148 |
| 2015-09-18 | 2015-09-16 | 13.335 | 986,403 | +28,225 | 0.16% | 13,153,880 |
| 2015-09-17 | 2015-09-15 | 12.847 | 958,178 | -8,497 | 0.16% | 12,310,025 |
| 2015-09-16 | 2015-09-14 | 13.227 | 966,675 | -41,507 | 0.16% | 12,786,000 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,008,182 | +7,575 | 0.17% | 13,553,610 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,000,607 | +13,560 | 0.17% | 13,397,534 |
| 2015-09-11 | 2015-09-09 | 13.281 | 987,047 | -183,022 | 0.16% | 13,108,962 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,170,069 | -956,635 | 0.19% | 14,630,551 |
| 2015-09-09 | 2015-09-07 | 11.817 | 2,126,704 | +11,194 | 0.35% | 25,132,050 |
| 2015-09-08 | 2015-09-04 | 11.655 | 2,115,510 | -191,475 | 0.35% | 24,655,733 |
| 2015-09-07 | 2015-09-02 | 11.872 | 2,306,985 | +1,963 | 0.38% | 27,387,555 |
| 2015-09-04 | 2015-09-01 | 12.034 | 2,305,022 | +118,914 | 0.38% | 27,739,104 |
| 2015-09-02 | 2015-08-31 | 12.251 | 2,186,108 | -256,755 | 0.36% | 26,782,088 |
| 2015-09-01 | 2015-08-28 | 12.685 | 2,442,863 | -566,793 | 0.40% | 30,986,987 |
| 2015-08-31 | 2015-08-27 | 12.721 | 3,009,656 | +245,166 | 0.50% | 38,285,352 |
| 2015-08-28 | 2015-08-26 | 12.034 | 2,764,490 | +490,725 | 0.46% | 33,268,435 |
| 2015-08-27 | 2015-08-25 | 11.998 | 2,273,765 | -895,217 | 0.38% | 27,280,780 |
| 2015-08-26 | 2015-08-24 | 11.944 | 3,168,982 | -1,717,148 | 0.52% | 37,849,867 |
| 2015-08-25 | 2015-08-21 | 13.046 | 4,886,130 | +197,344 | 0.81% | 63,744,885 |
| 2015-08-24 | 2015-08-20 | 13.173 | 4,688,786 | +118,566 | 0.77% | 61,763,381 |
| 2015-08-21 | 2015-08-19 | 14.203 | 4,570,220 | +271,508 | 0.75% | 64,908,680 |
| 2015-08-20 | 2015-08-18 | 13.841 | 4,298,712 | +109,413 | 0.71% | 59,499,079 |
| 2015-08-19 | 2015-08-17 | 14.112 | 4,189,299 | +3,542 | 0.69% | 59,120,148 |
| 2015-08-18 | 2015-08-14 | 14.365 | 4,185,757 | +146,657 | 0.69% | 60,129,039 |
| 2015-08-17 | 2015-08-13 | 14.257 | 4,039,100 | +2,034,366 | 0.67% | 57,584,385 |
| 2015-08-14 | 2015-08-12 | 13.931 | 2,004,734 | +20,958 | 0.33% | 27,928,927 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,983,776 | -412,065 | 0.33% | 29,178,312 |
| 2015-08-12 | 2015-08-10 | 15.251 | 2,395,841 | +261,147 | 0.40% | 36,537,898 |
| 2015-08-11 | 2015-08-07 | 14.437 | 2,134,694 | +1,085,261 | 0.35% | 30,819,496 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,049,433 | -16,995 | 0.17% | 15,321,779 |
| 2015-08-07 | 2015-08-05 | 14.745 | 1,066,428 | -25,429 | 0.18% | 15,724,065 |
| 2015-08-06 | 2015-08-04 | 14.401 | 1,091,857 | +38,891 | 0.18% | 15,724,151 |
| 2015-08-05 | 2015-08-03 | 13.570 | 1,052,966 | -10,295 | 0.17% | 14,288,854 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,063,261 | -436,079 | 0.18% | 14,755,170 |
| 2015-08-03 | 2015-07-30 | 14.275 | 1,499,340 | +8,276 | 0.25% | 21,402,788 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,491,064 | -4,981 | 0.25% | 21,607,960 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,496,045 | +4,981 | 0.25% | 21,355,752 |
| 2015-07-29 | 2015-07-27 | 14.419 | 1,491,064 | -38,186 | 0.25% | 21,500,190 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,529,250 | +6,641 | 0.25% | 23,874,559 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,522,609 | -11,069 | 0.25% | 23,385,704 |
| 2015-07-24 | 2015-07-22 | 15.106 | 1,533,678 | -19,923 | 0.25% | 23,167,736 |
| 2015-07-23 | 2015-07-21 | 15.467 | 1,553,601 | -886,583 | 0.26% | 24,030,144 |
| 2015-07-22 | 2015-07-20 | 15.214 | 2,440,184 | +883,262 | 0.40% | 37,125,968 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,556,922 | -402,891 | 0.26% | 23,912,716 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,959,813 | +731,935 | 0.32% | 27,940,538 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,227,878 | +7,505 | 0.20% | 16,795,550 |
| 2015-07-16 | 2015-07-14 | 14.799 | 1,220,373 | +61,362 | 0.20% | 18,060,078 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,159,011 | -363,045 | 0.19% | 17,026,337 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,522,056 | -1,915 | 0.25% | 21,754,557 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,523,971 | +284,161 | 0.25% | 21,754,390 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,239,810 | +603,231 | 0.20% | 13,956,814 |
| 2015-07-09 | 2015-07-07 | 12.793 | 636,579 | -1,922,875 | 0.11% | 8,143,830 |
| 2015-07-08 | 2015-07-06 | 14.311 | 2,559,454 | +125,531 | 0.42% | 36,628,205 |
| 2015-07-07 | 2015-07-03 | 16.172 | 2,433,923 | +62,568 | 0.40% | 39,361,623 |
| 2015-07-06 | 2015-07-02 | 17.545 | 2,371,355 | +928,992 | 0.39% | 41,606,284 |
| 2015-07-03 | 2015-06-30 | 18.901 | 1,442,363 | +14,943 | 0.24% | 27,261,477 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,427,420 | +43,864 | 0.24% | 25,766,794 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,383,556 | +15,496 | 0.23% | 27,599,991 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,368,060 | -15,496 | 0.23% | 28,774,067 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,383,556 | -81,514 | 0.23% | 28,449,991 |
| 2015-06-25 | 2015-06-23 | 19.876 | 1,465,070 | +92,580 | 0.24% | 29,120,189 |
| 2015-06-24 | 2015-06-22 | 19.298 | 1,372,490 | +833,313 | 0.23% | 26,486,439 |
| 2015-06-23 | 2015-06-19 | 19.443 | 539,177 | -690,118 | 0.09% | 10,483,028 |
| 2015-06-22 | 2015-06-18 | 20.346 | 1,229,295 | +193,697 | 0.20% | 25,011,379 |
| 2015-06-19 | 2015-06-17 | 19.732 | 1,035,598 | +497,527 | 0.17% | 20,434,168 |
| 2015-06-18 | 2015-06-16 | 20.310 | 538,071 | +24,351 | 0.09% | 10,928,210 |
| 2015-06-17 | 2015-06-15 | 21.141 | 513,720 | -552,869 | 0.08% | 10,860,641 |
| 2015-06-16 | 2015-06-12 | 22.045 | 1,066,589 | +552,869 | 0.18% | 23,512,567 |
| 2015-06-12 | 2015-06-10 | 21.105 | 513,720 | -845,877 | 0.08% | 10,842,076 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,359,597 | +314,897 | 0.22% | 28,890,872 |
| 2015-06-10 | 2015-06-08 | 21.972 | 1,044,700 | +109,272 | 0.17% | 22,954,524 |
| 2015-06-09 | 2015-06-05 | 22.587 | 935,428 | -603,762 | 0.15% | 21,128,249 |
| 2015-06-08 | 2015-06-04 | 23.815 | 1,539,190 | -307,173 | 0.25% | 36,656,481 |
| 2015-06-05 | 2015-06-03 | 24.466 | 1,846,363 | +146,658 | 0.30% | 45,172,994 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,699,705 | -8,858 | 0.28% | 40,663,491 |
| 2015-06-03 | 2015-06-01 | 25.519 | 1,708,563 | +56,781 | 0.28% | 43,601,204 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,651,782 | +1,289,170 | 0.27% | 42,212,760 |
| 2015-06-01 | 2015-05-28 | 25.666 | 362,612 | -2,519,498 | 0.06% | 9,306,759 |
| 2015-05-29 | 2015-05-27 | 26.729 | 2,882,110 | -1,660,916 | 0.48% | 77,036,461 |
| 2015-05-28 | 2015-05-26 | 26.436 | 4,543,026 | -1,282,790 | 0.76% | 120,098,817 |
| 2015-05-27 | 2015-05-22 | 24.529 | 5,825,816 | -760,938 | 0.98% | 142,902,927 |
| 2015-05-26 | 2015-05-21 | 24.749 | 6,586,754 | +429,080 | 1.10% | 163,017,212 |
| 2015-05-22 | 2015-05-20 | 24.456 | 6,157,674 | +3,819,964 | 1.03% | 150,591,608 |
| 2015-05-21 | 2015-05-19 | 25.813 | 2,337,710 | +38,728 | 0.39% | 60,342,255 |
| 2015-05-20 | 2015-05-18 | 24.456 | 2,298,982 | +1,247,172 | 0.39% | 56,223,729 |
| 2015-05-19 | 2015-05-15 | 23.906 | 1,051,810 | +132,488 | 0.18% | 25,144,508 |
| 2015-05-18 | 2015-05-14 | 24.933 | 919,322 | +546,884 | 0.15% | 22,921,066 |
| 2015-05-15 | 2015-05-13 | 21.816 | 372,438 | -1,258,704 | 0.06% | 8,125,109 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,631,142 | +900,589 | 0.27% | 34,927,127 |
| 2015-05-13 | 2015-05-11 | 21.156 | 730,553 | -3,467,534 | 0.12% | 15,455,597 |
| 2015-05-12 | 2015-05-08 | 20.056 | 4,198,087 | +3,916,452 | 0.70% | 84,197,075 |
| 2015-05-11 | 2015-05-07 | 18.846 | 281,635 | +26,623 | 0.05% | 5,307,720 |
| 2015-05-08 | 2015-05-06 | 19.873 | 255,012 | -18,251 | 0.04% | 5,067,785 |
| 2015-05-07 | 2015-05-05 | 20.496 | 273,263 | -135,211 | 0.05% | 5,600,811 |
| 2015-05-06 | 2015-05-04 | 21.303 | 408,474 | +19,134 | 0.07% | 8,701,594 |
| 2015-05-05 | 2015-04-30 | 22.036 | 389,340 | +16,580 | 0.07% | 8,579,495 |
| 2015-05-04 | 2015-04-29 | 21.853 | 372,760 | +11,599 | 0.06% | 8,145,801 |
| 2015-04-30 | 2015-04-28 | 22.696 | 361,161 | -18,532 | 0.06% | 8,196,902 |
| 2015-04-29 | 2015-04-27 | 22.183 | 379,693 | -178,587 | 0.06% | 8,422,601 |
| 2015-04-28 | 2015-04-24 | 20.093 | 558,280 | -177,855 | 0.09% | 11,217,366 |
| 2015-04-27 | 2015-04-23 | 20.093 | 736,135 | -99,928 | 0.12% | 14,790,957 |
| 2015-04-24 | 2015-04-22 | 20.533 | 836,063 | +320,996 | 0.14% | 17,166,639 |
| 2015-04-23 | 2015-04-21 | 19.176 | 515,067 | -45,059 | 0.09% | 9,876,968 |
| 2015-04-22 | 2015-04-20 | 18.516 | 560,126 | +83,164 | 0.09% | 10,371,352 |
| 2015-04-21 | 2015-04-17 | 20.313 | 476,962 | -89,004 | 0.08% | 9,688,394 |
| 2015-04-20 | 2015-04-16 | 18.296 | 565,966 | -22,676 | 0.09% | 10,354,977 |
| 2015-04-17 | 2015-04-15 | 18.296 | 588,642 | -57,135 | 0.10% | 10,769,859 |
| 2015-04-16 | 2015-04-14 | 18.296 | 645,777 | -58,008 | 0.11% | 11,815,208 |
| 2015-04-15 | 2015-04-13 | 18.296 | 703,785 | +518,376 | 0.12% | 12,876,529 |
| 2015-04-14 | 2015-04-10 | 18.296 | 185,409 | +25,444 | 0.03% | 3,392,264 |
| 2015-04-13 | 2015-04-09 | 18.296 | 159,965 | -441,870 | 0.03% | 2,926,737 |
| 2015-04-10 | 2015-04-08 | 18.296 | 601,835 | +72,839 | 0.10% | 11,011,240 |
| 2015-04-09 | 2015-04-02 | 18.296 | 528,996 | -191,370 | 0.09% | 9,678,570 |
| 2015-04-08 | 2015-04-01 | 15.913 | 720,366 | +41,658 | 0.12% | 11,463,076 |
| 2015-04-02 | 2015-03-31 | 15.510 | 678,708 | +270,477 | 0.11% | 10,526,441 |
| 2015-04-01 | 2015-03-30 | 15.510 | 408,231 | -131,927 | 0.07% | 6,331,471 |
| 2015-03-31 | 2015-03-27 | 14.483 | 540,158 | -35,456 | 0.09% | 7,823,051 |
| 2015-03-30 | 2015-03-26 | 14.813 | 575,614 | -209,461 | 0.10% | 8,526,503 |
| 2015-03-27 | 2015-03-25 | 15.180 | 785,075 | -291,540 | 0.13% | 11,917,077 |
| 2015-03-26 | 2015-03-24 | 13.823 | 1,076,615 | +305,864 | 0.18% | 14,881,956 |
| 2015-03-25 | 2015-03-23 | 13.695 | 770,751 | +346,778 | 0.13% | 10,555,114 |
| 2015-03-24 | 2015-03-20 | 13.658 | 423,973 | -302,736 | 0.07% | 5,790,589 |
| 2015-03-23 | 2015-03-19 | 13.456 | 726,709 | +134,186 | 0.12% | 9,778,784 |
| 2015-03-20 | 2015-03-18 | 13.273 | 592,523 | +138,549 | 0.10% | 7,864,516 |
| 2015-03-19 | 2015-03-17 | 13.383 | 453,974 | -102,990 | 0.08% | 6,075,501 |
| 2015-03-18 | 2015-03-16 | 13.200 | 556,964 | -545 | 0.09% | 7,351,702 |
| 2015-03-17 | 2015-03-13 | 13.071 | 557,509 | -567 | 0.09% | 7,287,351 |
| 2015-03-16 | 2015-03-12 | 13.145 | 558,076 | +127,557 | 0.09% | 7,335,686 |
| 2015-03-13 | 2015-03-11 | 13.145 | 430,519 | -32,171 | 0.07% | 5,659,000 |
| 2015-03-12 | 2015-03-10 | 13.291 | 462,690 | +8,283 | 0.08% | 6,149,735 |
| 2015-03-11 | 2015-03-09 | 13.420 | 454,407 | +4,797 | 0.08% | 6,097,957 |
| 2015-03-10 | 2015-03-06 | 13.383 | 449,610 | +6,998 | 0.08% | 6,017,098 |
| 2015-03-09 | 2015-03-05 | 13.658 | 442,612 | -20,183 | 0.07% | 6,045,159 |
| 2015-03-06 | 2015-03-04 | 13.695 | 462,795 | -142,128 | 0.08% | 6,337,785 |
| 2015-03-05 | 2015-03-03 | 14.080 | 604,923 | +93,956 | 0.10% | 8,517,057 |
| 2015-03-04 | 2015-03-02 | 14.245 | 510,967 | +133,182 | 0.09% | 7,278,504 |
| 2015-03-03 | 2015-02-27 | 13.841 | 377,785 | -149,938 | 0.06% | 5,229,015 |
| 2015-03-02 | 2015-02-26 | 14.245 | 527,723 | +25,466 | 0.09% | 7,517,186 |
| 2015-02-27 | 2015-02-25 | 13.933 | 502,257 | +12,759 | 0.08% | 6,997,902 |
| 2015-02-26 | 2015-02-24 | 13.915 | 489,498 | -104,711 | 0.08% | 6,811,158 |
| 2015-02-25 | 2015-02-23 | 13.878 | 594,209 | +67,854 | 0.10% | 8,246,380 |
| 2015-02-24 | 2015-02-18 | 13.841 | 526,355 | +1,636 | 0.09% | 7,285,409 |
| 2015-02-23 | 2015-02-16 | 13.493 | 524,719 | +156,167 | 0.09% | 7,079,993 |
| 2015-02-17 | 2015-02-13 | 13.126 | 368,552 | -118,696 | 0.06% | 4,837,712 |
| 2015-02-16 | 2015-02-12 | 13.053 | 487,248 | +124,521 | 0.08% | 6,360,017 |
| 2015-02-13 | 2015-02-11 | 12.760 | 362,727 | +113,657 | 0.06% | 4,628,256 |
| 2015-02-12 | 2015-02-10 | 12.595 | 249,070 | +44,922 | 0.04% | 3,136,941 |
| 2015-02-11 | 2015-02-09 | 12.998 | 204,148 | -305,141 | 0.03% | 2,653,503 |
| 2015-02-10 | 2015-02-06 | 13.071 | 509,289 | +1,988 | 0.09% | 6,657,054 |
| 2015-02-09 | 2015-02-05 | 13.328 | 507,301 | +10,567 | 0.09% | 6,761,272 |
| 2015-02-06 | 2015-02-04 | 13.365 | 496,734 | -71,435 | 0.08% | 6,638,648 |
| 2015-02-05 | 2015-02-03 | 13.273 | 568,169 | +157,287 | 0.10% | 7,541,268 |
| 2015-02-04 | 2015-02-02 | 13.218 | 410,882 | -3,431 | 0.07% | 5,431,010 |
| 2015-02-03 | 2015-01-30 | 13.420 | 414,313 | -49,820 | 0.07% | 5,559,912 |
| 2015-02-02 | 2015-01-29 | 13.383 | 464,133 | -97,932 | 0.08% | 6,211,458 |
| 2015-01-30 | 2015-01-28 | 13.493 | 562,065 | +20,160 | 0.09% | 7,583,900 |
| 2015-01-29 | 2015-01-27 | 13.383 | 541,905 | +7,057 | 0.09% | 7,252,275 |
| 2015-01-28 | 2015-01-26 | 13.566 | 534,848 | -52,766 | 0.09% | 7,255,884 |
| 2015-01-27 | 2015-01-23 | 13.750 | 587,614 | +74,729 | 0.10% | 8,079,447 |
| 2015-01-26 | 2015-01-22 | 13.566 | 512,885 | +3,819 | 0.09% | 6,957,929 |
| 2015-01-23 | 2015-01-21 | 13.640 | 509,066 | -1,637 | 0.09% | 6,943,449 |
| 2015-01-22 | 2015-01-20 | 13.731 | 510,703 | -68,930 | 0.09% | 7,012,590 |
| 2015-01-21 | 2015-01-19 | 13.035 | 579,633 | +66,835 | 0.10% | 7,555,287 |
| 2015-01-20 | 2015-01-16 | 13.328 | 512,798 | +545 | 0.09% | 6,834,535 |
| 2015-01-19 | 2015-01-15 | 13.438 | 512,253 | -368,883 | 0.09% | 6,883,618 |
| 2015-01-16 | 2015-01-14 | 13.621 | 881,136 | +297,426 | 0.15% | 12,002,176 |
| 2015-01-15 | 2015-01-13 | 13.530 | 583,710 | +73,285 | 0.10% | 7,897,357 |
| 2015-01-14 | 2015-01-12 | 13.016 | 510,425 | -176,504 | 0.09% | 6,643,830 |
| 2015-01-13 | 2015-01-09 | 13.365 | 686,929 | +177,114 | 0.12% | 9,180,527 |
| 2015-01-12 | 2015-01-08 | 13.438 | 509,815 | +749 | 0.09% | 6,850,856 |
| 2015-01-09 | 2015-01-07 | 13.456 | 509,066 | -1 | 0.09% | 6,850,123 |
| 2015-01-08 | 2015-01-06 | 13.713 | 509,067 | -3,382 | 0.09% | 6,980,793 |
| 2015-01-07 | 2015-01-05 | 13.328 | 512,449 | -436 | 0.09% | 6,829,884 |
| 2015-01-06 | 2015-01-02 | 13.108 | 512,885 | +56,631 | 0.09% | 6,722,863 |
| 2015-01-05 | 2014-12-31 | 13.181 | 456,254 | -154,609 | 0.08% | 6,014,006 |
| 2015-01-02 | 2014-12-29 | 12.980 | 610,863 | +4,281 | 0.10% | 7,928,761 |
| 2014-12-30 | 2014-12-24 | 12.778 | 606,582 | +2,181 | 0.10% | 7,750,872 |
| 2014-12-29 | 2014-12-22 | 12.650 | 604,401 | +70,251 | 0.10% | 7,645,441 |
| 2014-12-23 | 2014-12-19 | 12.631 | 534,150 | +8,497 | 0.09% | 6,747,000 |
| 2014-12-22 | 2014-12-18 | 12.393 | 525,653 | -353,419 | 0.09% | 6,514,395 |
| 2014-12-19 | 2014-12-17 | 11.825 | 879,072 | +370,006 | 0.15% | 10,394,711 |
| 2014-12-18 | 2014-12-16 | 11.623 | 509,066 | -1 | 0.09% | 5,916,864 |
| 2014-12-17 | 2014-12-15 | 11.623 | 509,067 | +3,817 | 0.09% | 5,916,876 |
| 2014-12-16 | 2014-12-12 | 11.825 | 505,250 | -544 | 0.08% | 5,974,400 |
| 2014-12-15 | 2014-12-11 | 11.678 | 505,794 | +546 | 0.08% | 5,906,652 |
| 2014-12-12 | 2014-12-10 | 11.806 | 505,248 | +545 | 0.08% | 5,965,114 |
| 2014-12-11 | 2014-12-09 | 11.733 | 504,703 | -65,000 | 0.08% | 5,921,669 |
| 2014-12-10 | 2014-12-08 | 11.770 | 569,703 | +29,795 | 0.10% | 6,705,201 |
| 2014-12-09 | 2014-12-05 | 12.155 | 539,908 | +13,186 | 0.09% | 6,562,382 |
| 2014-12-08 | 2014-12-04 | 12.283 | 526,722 | -17,211 | 0.09% | 6,469,705 |
| 2014-12-05 | 2014-12-03 | 12.393 | 543,933 | -275,878 | 0.09% | 6,740,938 |
| 2014-12-04 | 2014-12-02 | 12.650 | 819,811 | +261,652 | 0.14% | 10,370,294 |
| 2014-12-03 | 2014-12-01 | 12.631 | 558,159 | +16,910 | 0.09% | 7,050,264 |
| 2014-12-02 | 2014-11-28 | 13.236 | 541,249 | -546 | 0.09% | 7,164,115 |
| 2014-12-01 | 2014-11-27 | 13.145 | 541,795 | +1,091 | 0.09% | 7,121,679 |
| 2014-11-28 | 2014-11-26 | 12.851 | 540,704 | +34,910 | 0.09% | 6,948,737 |
| 2014-11-27 | 2014-11-25 | 12.833 | 505,794 | +74,599 | 0.08% | 6,490,826 |
| 2014-11-26 | 2014-11-24 | 12.796 | 431,195 | -3,274 | 0.07% | 5,517,691 |
| 2014-11-25 | 2014-11-21 | 12.393 | 434,469 | +1,637 | 0.07% | 5,384,356 |
| 2014-11-24 | 2014-11-20 | 12.778 | 432,832 | -1,736 | 0.07% | 5,530,704 |
| 2014-11-21 | 2014-11-19 | 12.705 | 434,568 | -2,727 | 0.07% | 5,521,019 |
| 2014-11-20 | 2014-11-18 | 12.705 | 437,295 | +4,750 | 0.07% | 5,555,664 |
| 2014-11-19 | 2014-11-17 | 13.016 | 432,545 | -135,100 | 0.07% | 5,630,123 |
| 2014-11-18 | 2014-11-14 | 12.613 | 567,645 | -3,272 | 0.10% | 7,159,678 |
| 2014-11-17 | 2014-11-13 | 12.595 | 570,917 | +1,636 | 0.10% | 7,190,481 |
| 2014-11-14 | 2014-11-12 | 12.558 | 569,281 | -545 | 0.10% | 7,149,003 |
| 2014-11-13 | 2014-11-11 | 12.613 | 569,826 | +9,071 | 0.10% | 7,187,187 |
| 2014-11-12 | 2014-11-10 | 12.466 | 560,755 | +63,690 | 0.09% | 6,990,533 |
| 2014-11-11 | 2014-11-07 | 12.521 | 497,065 | +23,047 | 0.08% | 6,223,893 |
| 2014-11-10 | 2014-11-06 | 12.503 | 474,018 | +18,340 | 0.08% | 5,926,625 |
| 2014-11-07 | 2014-11-05 | 12.833 | 455,678 | +11,642 | 0.08% | 5,847,690 |
| 2014-11-06 | 2014-11-04 | 13.108 | 444,036 | -2,081 | 0.07% | 5,820,395 |
| 2014-11-05 | 2014-11-03 | 13.108 | 446,117 | -1,637 | 0.07% | 5,847,673 |
| 2014-11-04 | 2014-10-31 | 13.236 | 447,754 | -35,476 | 0.08% | 5,926,590 |
| 2014-11-03 | 2014-10-30 | 13.035 | 483,230 | -73,093 | 0.08% | 6,298,712 |
| 2014-10-31 | 2014-10-29 | 13.236 | 556,323 | -1,636 | 0.09% | 7,363,639 |
| 2014-10-30 | 2014-10-28 | 13.438 | 557,959 | +8,727 | 0.09% | 7,497,811 |
| 2014-10-29 | 2014-10-27 | 12.686 | 549,232 | -11,454 | 0.09% | 6,967,712 |
| 2014-10-28 | 2014-10-24 | 12.961 | 560,686 | +8,653 | 0.09% | 7,267,204 |
| 2014-10-27 | 2014-10-23 | 13.090 | 552,033 | +1,637 | 0.09% | 7,225,893 |
| 2014-10-24 | 2014-10-22 | 12.998 | 550,396 | +1,636 | 0.09% | 7,154,013 |
| 2014-10-23 | 2014-10-21 | 12.705 | 548,760 | +3,005 | 0.09% | 6,971,784 |
| 2014-10-22 | 2014-10-20 | 12.705 | 545,755 | -546 | 0.09% | 6,933,607 |
| 2014-10-21 | 2014-10-17 | 12.741 | 546,301 | -4,909 | 0.09% | 6,960,574 |
| 2014-10-17 | 2014-10-15 | 12.796 | 551,210 | +3,309 | 0.09% | 7,053,436 |
| 2014-10-16 | 2014-10-14 | 12.998 | 547,901 | -34,911 | 0.09% | 7,121,584 |
| 2014-10-15 | 2014-10-13 | 12.888 | 582,812 | -7,140 | 0.10% | 7,511,247 |
| 2014-10-14 | 2014-10-10 | 12.980 | 589,952 | -6,181 | 0.10% | 7,657,344 |
| 2014-10-13 | 2014-10-09 | 13.108 | 596,133 | -1,588 | 0.10% | 7,814,073 |
| 2014-10-10 | 2014-10-08 | 13.181 | 597,721 | +6,862 | 0.10% | 7,878,720 |
| 2014-10-09 | 2014-10-07 | 13.163 | 590,859 | +545 | 0.10% | 7,777,438 |
| 2014-10-08 | 2014-10-06 | 12.833 | 590,314 | +32,183 | 0.10% | 7,575,466 |
| 2014-10-07 | 2014-10-03 | 12.705 | 558,131 | +16,897 | 0.09% | 7,090,839 |
| 2014-10-06 | 2014-09-30 | 12.741 | 541,234 | +104,125 | 0.09% | 6,896,014 |
| 2014-10-03 | 2014-09-29 | 13.273 | 437,109 | +51,915 | 0.07% | 5,801,717 |
| 2014-09-30 | 2014-09-26 | 13.438 | 385,194 | +14,683 | 0.06% | 5,176,208 |
| 2014-09-26 | 2014-09-24 | 13.456 | 370,511 | -94,649 | 0.06% | 4,985,692 |
| 2014-09-25 | 2014-09-23 | 13.566 | 465,160 | +99,276 | 0.08% | 6,310,479 |
| 2014-09-24 | 2014-09-22 | 13.658 | 365,884 | +13,091 | 0.06% | 4,997,214 |
| 2014-09-23 | 2014-09-19 | 13.786 | 352,793 | -21,541 | 0.06% | 4,863,692 |
| 2014-09-22 | 2014-09-18 | 13.768 | 374,334 | +9,817 | 0.06% | 5,153,799 |
| 2014-09-19 | 2014-09-17 | 13.750 | 364,517 | +19,092 | 0.06% | 5,011,957 |
| 2014-09-18 | 2014-09-16 | 13.768 | 345,425 | -33,546 | 0.06% | 4,755,782 |
| 2014-09-17 | 2014-09-15 | 14.006 | 378,971 | -272,977 | 0.06% | 5,307,959 |
| 2014-09-16 | 2014-09-12 | 14.263 | 651,948 | +313,114 | 0.11% | 9,298,669 |
| 2014-09-12 | 2014-09-10 | 14.226 | 338,834 | +3,819 | 0.06% | 4,820,332 |
| 2014-09-11 | 2014-09-08 | 14.611 | 335,015 | -13,046 | 0.06% | 4,894,979 |
| 2014-09-10 | 2014-09-05 | 14.208 | 348,061 | -57,579 | 0.06% | 4,945,217 |
| 2014-09-08 | 2014-09-04 | 13.750 | 405,640 | +76,427 | 0.07% | 5,577,381 |
| 2014-09-05 | 2014-09-03 | 13.768 | 329,213 | -4,693 | 0.06% | 4,532,577 |
| 2014-09-04 | 2014-09-02 | 13.841 | 333,906 | +82,380 | 0.06% | 4,621,675 |
| 2014-09-03 | 2014-09-01 | 13.786 | 251,526 | -47,433 | 0.04% | 3,467,600 |
| 2014-09-02 | 2014-08-29 | 13.768 | 298,959 | +13,096 | 0.05% | 4,116,042 |
| 2014-09-01 | 2014-08-28 | 14.080 | 285,863 | +30,001 | 0.05% | 4,024,829 |
| 2014-08-29 | 2014-08-27 | 14.410 | 255,862 | +19,637 | 0.04% | 3,686,859 |
| 2014-08-28 | 2014-08-26 | 14.300 | 236,225 | +9,818 | 0.04% | 3,377,915 |
| 2014-08-27 | 2014-08-25 | 13.456 | 226,407 | +25,631 | 0.04% | 3,046,591 |
| 2014-08-26 | 2014-08-22 | 13.658 | 200,776 | +34,161 | 0.03% | 2,742,182 |
| 2014-08-25 | 2014-08-21 | 13.731 | 166,615 | +11,455 | 0.03% | 2,287,832 |
| 2014-08-22 | 2014-08-20 | 13.768 | 155,160 | +36,925 | 0.03% | 2,136,230 |
| 2014-08-21 | 2014-08-19 | 13.823 | 118,235 | +52,758 | 0.02% | 1,634,352 |
| 2014-08-20 | 2014-08-18 | 13.988 | 65,477 | +50,842 | 0.01% | 915,886 |
| 2014-08-19 | 2014-08-15 | 14.281 | 14,635 | +11,125 | 0.00% | 209,006 |
| 2014-08-18 | 2014-08-14 | 14.171 | 3,510 | -36,370 | 0.00% | 49,741 |
| 2014-08-15 | 2014-08-13 | 14.446 | 39,880 | -543 | 0.01% | 576,116 |
| 2014-08-14 | 2014-08-12 | 14.281 | 40,423 | +22,972 | 0.01% | 577,290 |
| 2014-08-13 | 2014-08-11 | 14.263 | 17,451 | +3,464 | 0.00% | 248,902 |
| 2014-08-12 | 2014-08-08 | 14.098 | 13,987 | -4,318 | 0.00% | 197,187 |
| 2014-08-11 | 2014-08-07 | 14.006 | 18,305 | +708 | 0.00% | 256,384 |
| 2014-08-08 | 2014-08-06 | 14.080 | 17,597 | -4,993 | 0.00% | 247,758 |
| 2014-08-07 | 2014-08-05 | 14.080 | 22,590 | +3,273 | 0.00% | 318,058 |
| 2014-08-06 | 2014-08-04 | 13.750 | 19,317 | -140,731 | 0.00% | 265,601 |
| 2014-08-05 | 2014-08-01 | 13.786 | 160,048 | +142,368 | 0.03% | 2,206,461 |
| 2014-08-04 | 2014-07-31 | 14.043 | 17,680 | -17,995 | 0.00% | 248,279 |
| 2014-08-01 | 2014-07-30 | 13.915 | 35,675 | -135,278 | 0.01% | 496,403 |
| 2014-07-31 | 2014-07-29 | 14.043 | 170,953 | +34,826 | 0.03% | 2,400,677 |
| 2014-07-30 | 2014-07-28 | 14.061 | 136,127 | -14,329 | 0.02% | 1,914,114 |
| 2014-07-29 | 2014-07-25 | 13.860 | 150,456 | -318,831 | 0.03% | 2,085,257 |
| 2014-07-28 | 2014-07-24 | 13.750 | 469,287 | -131,496 | 0.08% | 6,452,500 |
| 2014-07-25 | 2014-07-23 | 13.255 | 600,783 | +58,354 | 0.10% | 7,963,137 |
| 2014-07-24 | 2014-07-22 | 12.741 | 542,429 | -8,728 | 0.09% | 6,911,240 |
| 2014-07-23 | 2014-07-21 | 12.595 | 551,157 | -101,077 | 0.09% | 6,941,612 |
| 2014-07-22 | 2014-07-18 | 12.521 | 652,234 | +91,804 | 0.11% | 8,166,809 |
| 2014-07-21 | 2014-07-17 | 12.705 | 560,430 | -1,091 | 0.09% | 7,120,047 |
| 2014-07-18 | 2014-07-16 | 12.760 | 561,521 | -58,705 | 0.09% | 7,164,790 |
| 2014-07-17 | 2014-07-15 | 12.851 | 620,226 | +85,434 | 0.10% | 7,970,696 |
| 2014-07-16 | 2014-07-14 | 12.576 | 534,792 | -178,914 | 0.09% | 6,725,697 |
| 2014-07-15 | 2014-07-11 | 12.503 | 713,706 | +159,092 | 0.12% | 8,923,433 |
| 2014-07-14 | 2014-07-10 | 12.375 | 554,614 | -37,638 | 0.09% | 6,863,140 |
| 2014-07-11 | 2014-07-09 | 13.200 | 592,252 | +54,002 | 0.10% | 7,817,489 |
| 2014-07-10 | 2014-07-08 | 13.475 | 538,250 | -5,848 | 0.09% | 7,252,699 |
| 2014-07-09 | 2014-07-07 | 13.511 | 544,098 | -52,365 | 0.09% | 7,351,448 |
| 2014-07-08 | 2014-07-04 | 13.511 | 596,463 | +2,430 | 0.10% | 8,058,965 |
| 2014-07-07 | 2014-07-03 | 13.456 | 594,033 | +1,758 | 0.10% | 7,993,461 |
| 2014-07-04 | 2014-07-02 | 13.383 | 592,275 | +18,036 | 0.10% | 7,926,373 |
| 2014-07-03 | 2014-06-30 | 12.833 | 574,239 | -7,643 | 0.10% | 7,369,177 |
| 2014-07-02 | 2014-06-27 | 12.888 | 581,882 | +4,909 | 0.10% | 7,499,261 |
| 2014-06-30 | 2014-06-26 | 12.833 | 576,973 | -95,263 | 0.10% | 7,404,262 |
| 2014-06-27 | 2014-06-25 | 12.540 | 672,236 | -22,152 | 0.11% | 8,429,583 |
| 2014-06-26 | 2014-06-24 | 12.448 | 694,388 | +23,890 | 0.12% | 8,643,711 |
| 2014-06-25 | 2014-06-23 | 12.540 | 670,498 | -111,276 | 0.11% | 8,407,790 |
| 2014-06-24 | 2014-06-20 | 12.870 | 781,774 | +27,273 | 0.13% | 10,061,126 |
| 2014-06-23 | 2014-06-19 | 12.980 | 754,501 | -84,002 | 0.13% | 9,793,126 |
| 2014-06-20 | 2014-06-18 | 13.181 | 838,503 | +81,129 | 0.14% | 11,052,531 |
| 2014-06-19 | 2014-06-17 | 13.291 | 757,374 | -42,547 | 0.13% | 10,066,457 |
| 2014-06-18 | 2014-06-16 | 13.383 | 799,921 | -545 | 0.13% | 10,705,284 |
| 2014-06-17 | 2014-06-13 | 13.585 | 800,466 | -15,901 | 0.13% | 10,874,000 |
| 2014-06-16 | 2014-06-12 | 13.475 | 816,367 | +26,182 | 0.14% | 11,000,211 |
| 2014-06-13 | 2014-06-11 | 13.530 | 790,185 | -10,914 | 0.13% | 10,690,878 |
| 2014-06-12 | 2014-06-10 | 13.310 | 801,099 | -48,452 | 0.13% | 10,662,304 |
| 2014-06-11 | 2014-06-09 | 13.273 | 849,551 | -8,182 | 0.14% | 11,276,031 |
| 2014-06-10 | 2014-06-06 | 13.346 | 857,733 | +70,421 | 0.14% | 11,447,529 |
| 2014-06-09 | 2014-06-05 | 13.145 | 787,312 | -11,365 | 0.13% | 10,348,902 |
| 2014-06-06 | 2014-06-04 | 13.016 | 798,677 | +150,194 | 0.13% | 10,395,797 |
| 2014-06-05 | 2014-06-03 | 13.365 | 648,483 | -31 | 0.11% | 8,666,712 |
| 2014-05-29 | 2014-05-27 | 13.296 | 648,514 | +31 | 0.11% | 8,622,658 |
| 2014-05-28 | 2014-05-26 | 13.296 | 648,483 | +16,327 | 0.11% | 8,622,246 |
| 2014-05-26 | 2014-05-22 | 13.296 | 632,156 | -1,702,093 | 0.11% | 8,405,162 |
| 2014-05-19 | 2014-05-15 | 13.296 | 2,334,249 | -30 | 0.40% | 31,036,232 |
| 2014-05-13 | 2014-05-09 | 13.296 | 2,334,279 | +1,702,093 | 0.40% | 31,036,631 |
| 2014-05-07 | 2014-05-02 | 13.296 | 632,186 | +20,657 | 0.11% | 8,405,561 |
| 2014-05-05 | 2014-04-30 | 13.484 | 611,529 | -52,954 | 0.11% | 8,245,910 |
| 2014-05-02 | 2014-04-29 | 13.804 | 664,483 | -23,211 | 0.11% | 9,172,386 |
| 2014-04-30 | 2014-04-28 | 14.067 | 687,694 | +42,114 | 0.12% | 9,673,847 |
| 2014-04-29 | 2014-04-25 | 14.744 | 645,580 | -159,283 | 0.11% | 9,518,500 |
| 2014-04-28 | 2014-04-24 | 14.989 | 804,863 | +9,318 | 0.14% | 12,063,760 |
| 2014-04-25 | 2014-04-23 | 15.214 | 795,545 | -2,659 | 0.14% | 12,103,631 |
| 2014-04-24 | 2014-04-22 | 15.233 | 798,204 | +112,451 | 0.14% | 12,159,097 |
| 2014-04-23 | 2014-04-17 | 15.478 | 685,753 | +1,975 | 0.12% | 10,613,777 |
| 2014-04-22 | 2014-04-16 | 15.384 | 683,778 | -206,682 | 0.12% | 10,518,912 |
| 2014-04-17 | 2014-04-15 | 15.139 | 890,460 | +54,922 | 0.15% | 13,480,708 |
| 2014-04-16 | 2014-04-14 | 15.177 | 835,538 | +201,528 | 0.14% | 12,680,668 |
| 2014-04-15 | 2014-04-11 | 15.666 | 634,010 | -112,649 | 0.11% | 9,932,155 |
| 2014-04-14 | 2014-04-10 | 15.045 | 746,659 | -12,814 | 0.13% | 11,233,490 |
| 2014-04-11 | 2014-04-09 | 14.029 | 759,473 | +10,962 | 0.13% | 10,655,003 |
| 2014-04-10 | 2014-04-08 | 14.312 | 748,511 | -48,402 | 0.13% | 10,712,362 |
| 2014-04-09 | 2014-04-07 | 14.274 | 796,913 | +48,533 | 0.14% | 11,375,096 |
| 2014-04-08 | 2014-04-04 | 14.612 | 748,380 | +78,628 | 0.13% | 10,935,675 |
| 2014-04-07 | 2014-04-03 | 14.537 | 669,752 | +43,605 | 0.12% | 9,736,344 |
| 2014-04-04 | 2014-04-02 | 14.105 | 626,147 | -37,108 | 0.11% | 8,831,612 |
| 2014-04-03 | 2014-04-01 | 14.631 | 663,255 | +52,382 | 0.11% | 9,704,262 |
| 2014-04-02 | 2014-03-31 | 14.706 | 610,873 | -58,795 | 0.11% | 8,983,800 |
| 2014-04-01 | 2014-03-28 | 15.064 | 669,668 | +5,141 | 0.12% | 10,087,753 |
| 2014-03-31 | 2014-03-27 | 15.327 | 664,527 | -28,714 | 0.11% | 10,185,272 |
| 2014-03-28 | 2014-03-26 | 14.669 | 693,241 | +42,538 | 0.12% | 10,169,070 |
| 2014-03-27 | 2014-03-25 | 13.823 | 650,703 | -15,419 | 0.11% | 8,994,407 |
| 2014-03-26 | 2014-03-24 | 13.710 | 666,122 | +96,651 | 0.11% | 9,132,374 |
| 2014-03-25 | 2014-03-21 | 14.161 | 569,471 | +15,955 | 0.10% | 8,064,343 |
| 2014-03-24 | 2014-03-20 | 14.669 | 553,516 | -38,817 | 0.10% | 8,119,461 |
| 2014-03-21 | 2014-03-19 | 14.669 | 592,333 | -21,270 | 0.10% | 8,688,862 |
| 2014-03-20 | 2014-03-18 | 14.575 | 613,603 | +2,799 | 0.11% | 8,943,172 |
| 2014-03-19 | 2014-03-17 | 14.218 | 610,804 | +22,401 | 0.11% | 8,684,125 |
| 2014-03-18 | 2014-03-14 | 14.274 | 588,403 | +7,444 | 0.10% | 8,398,835 |
| 2014-03-17 | 2014-03-13 | 14.236 | 580,959 | +26,648 | 0.10% | 8,270,728 |
| 2014-03-14 | 2014-03-12 | 14.989 | 554,311 | +3,190 | 0.10% | 8,308,339 |
| 2014-03-13 | 2014-03-11 | 15.327 | 551,121 | +84,181 | 0.09% | 8,447,087 |
| 2014-03-12 | 2014-03-10 | 15.496 | 466,940 | -122,832 | 0.08% | 7,235,869 |
| 2014-03-11 | 2014-03-07 | 16.117 | 589,772 | -9,879 | 0.10% | 9,505,334 |
| 2014-03-10 | 2014-03-06 | 15.967 | 599,651 | +9,979 | 0.10% | 9,574,336 |
| 2014-03-07 | 2014-03-05 | 15.007 | 589,672 | -30,841 | 0.10% | 8,849,440 |
| 2014-03-06 | 2014-03-04 | 15.026 | 620,513 | -46,552 | 0.11% | 9,323,953 |
| 2014-03-05 | 2014-03-03 | 14.349 | 667,065 | +56,039 | 0.11% | 9,571,832 |
| 2014-03-04 | 2014-02-28 | 14.500 | 611,026 | -19,384 | 0.11% | 8,859,648 |
| 2014-03-03 | 2014-02-27 | 14.199 | 630,410 | +49,651 | 0.11% | 8,951,018 |
| 2014-02-28 | 2014-02-26 | 14.218 | 580,759 | -257,361 | 0.10% | 8,256,959 |
| 2014-02-27 | 2014-02-25 | 13.917 | 838,120 | -1,063 | 0.14% | 11,663,807 |
| 2014-02-26 | 2014-02-24 | 13.729 | 839,183 | +28,527 | 0.14% | 11,520,781 |
| 2014-02-25 | 2014-02-21 | 13.522 | 810,656 | +245,757 | 0.14% | 10,961,447 |
| 2014-02-24 | 2014-02-20 | 13.823 | 564,899 | -64,895 | 0.10% | 7,808,373 |
| 2014-02-21 | 2014-02-19 | 14.180 | 629,794 | -39,912 | 0.11% | 8,930,428 |
| 2014-02-20 | 2014-02-18 | 14.029 | 669,706 | +135,996 | 0.12% | 9,395,619 |
| 2014-02-19 | 2014-02-17 | 14.142 | 533,710 | +8,105 | 0.09% | 7,547,890 |
| 2014-02-18 | 2014-02-14 | 14.368 | 525,605 | -1,596 | 0.09% | 7,551,883 |
| 2014-02-17 | 2014-02-13 | 14.293 | 527,201 | +5,850 | 0.09% | 7,535,155 |
| 2014-02-14 | 2014-02-12 | 14.518 | 521,351 | +25,519 | 0.09% | 7,569,199 |
| 2014-02-13 | 2014-02-11 | 13.860 | 495,832 | -6,966 | 0.09% | 6,872,337 |
| 2014-02-12 | 2014-02-10 | 13.879 | 502,798 | +3,288 | 0.09% | 6,978,343 |
| 2014-02-11 | 2014-02-07 | 13.879 | 499,510 | +10,635 | 0.09% | 6,932,709 |
| 2014-02-10 | 2014-02-06 | 13.597 | 488,875 | -305,750 | 0.08% | 6,647,197 |
| 2014-02-07 | 2014-02-05 | 13.541 | 794,625 | -1,055,046 | 0.14% | 10,759,624 |
| 2014-02-06 | 2014-02-04 | 13.823 | 1,849,671 | +1,342,716 | 0.32% | 25,567,262 |
| 2014-02-05 | 2014-01-30 | 14.312 | 506,955 | -17,328 | 0.09% | 7,255,318 |
| 2014-02-04 | 2014-01-28 | 14.293 | 524,283 | -140,780 | 0.09% | 7,493,449 |
| 2014-01-29 | 2014-01-27 | 15.026 | 665,063 | -479,342 | 0.11% | 9,993,370 |
| 2014-01-28 | 2014-01-24 | 15.684 | 1,144,405 | +654,648 | 0.20% | 17,949,328 |
| 2014-01-27 | 2014-01-23 | 16.079 | 489,757 | +42,361 | 0.08% | 7,874,975 |
| 2014-01-24 | 2014-01-22 | 16.136 | 447,396 | +20,270 | 0.08% | 7,219,079 |
| 2014-01-23 | 2014-01-21 | 15.778 | 427,126 | -63,448 | 0.07% | 6,739,386 |
| 2014-01-22 | 2014-01-20 | 16.155 | 490,574 | +70,384 | 0.08% | 7,925,015 |
| 2014-01-21 | 2014-01-17 | 16.963 | 420,190 | +11,677 | 0.07% | 7,127,786 |
| 2014-01-20 | 2014-01-16 | 17.189 | 408,513 | -327,855 | 0.07% | 7,021,897 |
| 2014-01-17 | 2014-01-15 | 17.057 | 736,368 | -189,259 | 0.13% | 12,560,432 |
| 2014-01-16 | 2014-01-14 | 17.208 | 925,627 | +511,319 | 0.16% | 15,927,936 |
| 2014-01-15 | 2014-01-13 | 17.339 | 414,308 | +478 | 0.07% | 7,183,840 |
| 2014-01-14 | 2014-01-10 | 17.321 | 413,830 | +10,634 | 0.07% | 7,167,769 |
| 2014-01-13 | 2014-01-09 | 17.057 | 403,196 | -458,835 | 0.07% | 6,877,426 |
| 2014-01-10 | 2014-01-08 | 17.302 | 862,031 | -58,313 | 0.15% | 14,914,651 |
| 2014-01-09 | 2014-01-07 | 16.982 | 920,344 | +49,587 | 0.16% | 15,629,329 |
| 2014-01-08 | 2014-01-06 | 17.020 | 870,757 | +22,126 | 0.15% | 14,819,991 |
| 2014-01-07 | 2014-01-03 | 17.057 | 848,631 | -3,722 | 0.15% | 14,475,333 |
| 2014-01-06 | 2014-01-02 | 17.302 | 852,353 | +532 | 0.15% | 14,747,205 |
| 2014-01-03 | 2013-12-31 | 17.189 | 851,821 | +39,187 | 0.15% | 14,641,883 |
| 2014-01-02 | 2013-12-27 | 16.719 | 812,634 | +428,581 | 0.14% | 13,586,236 |
| 2013-12-30 | 2013-12-24 | 16.738 | 384,053 | +9,040 | 0.07% | 6,428,114 |
| 2013-12-27 | 2013-12-20 | 16.155 | 375,013 | -187,704 | 0.06% | 6,058,176 |
| 2013-12-23 | 2013-12-19 | 16.079 | 562,717 | -276,504 | 0.10% | 9,048,124 |
| 2013-12-20 | 2013-12-18 | 15.760 | 839,221 | +24,460 | 0.14% | 13,225,824 |
| 2013-12-19 | 2013-12-17 | 15.910 | 814,761 | -6,381 | 0.14% | 12,962,924 |
| 2013-12-18 | 2013-12-16 | 16.023 | 821,142 | +13,826 | 0.14% | 13,157,102 |
| 2013-12-17 | 2013-12-13 | 16.700 | 807,316 | -1,064 | 0.14% | 13,482,143 |
| 2013-12-16 | 2013-12-12 | 16.700 | 808,380 | -10,103 | 0.14% | 13,499,911 |
| 2013-12-13 | 2013-12-11 | 16.944 | 818,483 | +27,119 | 0.14% | 13,868,735 |
| 2013-12-12 | 2013-12-10 | 17.471 | 791,364 | -57,081 | 0.14% | 13,825,931 |
| 2013-12-11 | 2013-12-09 | 17.584 | 848,445 | -9,040 | 0.15% | 14,918,931 |
| 2013-12-10 | 2013-12-06 | 17.734 | 857,485 | +76,756 | 0.15% | 15,206,897 |
| 2013-12-09 | 2013-12-05 | 17.302 | 780,729 | -17,016 | 0.13% | 13,507,984 |
| 2013-12-06 | 2013-12-04 | 17.452 | 797,745 | +16,484 | 0.14% | 13,922,411 |
| 2013-12-05 | 2013-12-03 | 17.471 | 781,261 | -29,778 | 0.13% | 13,649,422 |
| 2013-12-04 | 2013-12-02 | 16.982 | 811,039 | +37,754 | 0.14% | 13,773,106 |
| 2013-12-03 | 2013-11-29 | 17.020 | 773,285 | -18,079 | 0.13% | 13,161,051 |
| 2013-12-02 | 2013-11-28 | 17.133 | 791,364 | +21,269 | 0.14% | 13,558,045 |
| 2013-11-28 | 2013-11-26 | 17.377 | 770,095 | -1,063 | 0.13% | 13,381,927 |
| 2013-11-27 | 2013-11-25 | 17.433 | 771,158 | -9,040 | 0.13% | 13,443,907 |
| 2013-11-26 | 2013-11-22 | 17.302 | 780,198 | +10,103 | 0.13% | 13,498,797 |
| 2013-11-25 | 2013-11-21 | 17.133 | 770,095 | -39,401 | 0.13% | 13,193,653 |
| 2013-11-22 | 2013-11-20 | 17.697 | 809,496 | -92,523 | 0.14% | 14,325,399 |
| 2013-11-21 | 2013-11-19 | 19.333 | 902,019 | +19,674 | 0.16% | 17,438,583 |
| 2013-11-20 | 2013-11-18 | 18.957 | 882,345 | -20,737 | 0.15% | 16,726,357 |
| 2013-11-19 | 2013-11-15 | 18.994 | 903,082 | +29,777 | 0.16% | 17,153,429 |
| 2013-11-18 | 2013-11-14 | 18.675 | 873,305 | -3,722 | 0.15% | 16,308,634 |
| 2013-11-15 | 2013-11-13 | 18.618 | 877,027 | -19,143 | 0.15% | 16,328,660 |
| 2013-11-14 | 2013-11-12 | 18.881 | 896,170 | +22,333 | 0.15% | 16,921,019 |
| 2013-11-12 | 2013-11-08 | 18.994 | 873,837 | -1,568 | 0.15% | 16,597,940 |
| 2013-11-11 | 2013-11-07 | 19.182 | 875,405 | +8,002 | 0.15% | 16,792,354 |
| 2013-11-08 | 2013-11-06 | 19.182 | 867,403 | +1,064 | 0.15% | 16,638,857 |
| 2013-11-07 | 2013-11-05 | 19.559 | 866,339 | -868,539 | 0.15% | 16,944,299 |
| 2013-11-06 | 2013-11-04 | 19.521 | 1,734,878 | +868,007 | 0.30% | 33,866,373 |
| 2013-11-05 | 2013-11-01 | 19.182 | 866,871 | +2,659 | 0.15% | 16,628,652 |
| 2013-11-04 | 2013-10-31 | 19.145 | 864,212 | -1,596 | 0.15% | 16,545,141 |
| 2013-11-01 | 2013-10-30 | 18.994 | 865,808 | +2,127 | 0.15% | 16,445,435 |
| 2013-10-31 | 2013-10-29 | 19.032 | 863,681 | -104,752 | 0.15% | 16,437,519 |
| 2013-10-30 | 2013-10-28 | 19.070 | 968,433 | +42,918 | 0.17% | 18,467,577 |
| 2013-10-29 | 2013-10-25 | 19.258 | 925,515 | +70,190 | 0.16% | 17,823,205 |
| 2013-10-28 | 2013-10-24 | 19.859 | 855,325 | -36,385 | 0.15% | 16,986,249 |
| 2013-10-25 | 2013-10-23 | 20.123 | 891,710 | +34,942 | 0.15% | 17,943,609 |
| 2013-10-24 | 2013-10-22 | 20.386 | 856,768 | -508,721 | 0.15% | 17,466,059 |
| 2013-10-23 | 2013-10-21 | 19.935 | 1,365,489 | +503,724 | 0.23% | 27,220,523 |
| 2013-10-22 | 2013-10-18 | 18.712 | 861,765 | +3,722 | 0.15% | 16,125,542 |
| 2013-10-21 | 2013-10-17 | 18.524 | 858,043 | +3,723 | 0.15% | 15,894,529 |
| 2013-10-18 | 2013-10-16 | 18.298 | 854,320 | +3,722 | 0.15% | 15,632,765 |
| 2013-10-17 | 2013-10-15 | 18.505 | 850,598 | +5,849 | 0.15% | 15,740,621 |
| 2013-10-16 | 2013-10-11 | 18.430 | 844,749 | +10,846 | 0.15% | 15,568,836 |
| 2013-10-15 | 2013-10-10 | 18.411 | 833,903 | -3,191 | 0.14% | 15,353,261 |
| 2013-10-11 | 2013-10-09 | 18.355 | 837,094 | +1,064 | 0.14% | 15,364,783 |
| 2013-10-10 | 2013-10-08 | 18.468 | 836,030 | -60,829 | 0.14% | 15,439,589 |
| 2013-10-09 | 2013-10-07 | 18.280 | 896,859 | +28,925 | 0.15% | 16,394,298 |
| 2013-10-08 | 2013-10-04 | 17.697 | 867,934 | +64,340 | 0.15% | 15,359,558 |
| 2013-10-07 | 2013-10-03 | 17.603 | 803,594 | -16,695 | 0.14% | 14,145,390 |
| 2013-10-04 | 2013-10-02 | 17.697 | 820,289 | +17,758 | 0.14% | 14,516,399 |
| 2013-10-03 | 2013-09-30 | 17.866 | 802,531 | +532 | 0.14% | 14,337,975 |
| 2013-10-02 | 2013-09-27 | 17.396 | 801,999 | -162,785 | 0.14% | 13,951,405 |
| 2013-09-30 | 2013-09-26 | 17.396 | 964,784 | +141,443 | 0.17% | 16,783,179 |
| 2013-09-27 | 2013-09-25 | 17.772 | 823,341 | -20,738 | 0.14% | 14,632,345 |
| 2013-09-26 | 2013-09-24 | 17.810 | 844,079 | -323,042 | 0.15% | 15,032,647 |
| 2013-09-25 | 2013-09-23 | 17.979 | 1,167,121 | +82,621 | 0.20% | 20,983,415 |
| 2013-09-24 | 2013-09-19 | 17.998 | 1,084,500 | -227,584 | 0.19% | 19,518,385 |
| 2013-09-23 | 2013-09-18 | 18.092 | 1,312,084 | -25,283 | 0.23% | 23,737,726 |
| 2013-09-19 | 2013-09-17 | 17.038 | 1,337,367 | +510,165 | 0.23% | 22,786,687 |
| 2013-09-18 | 2013-09-16 | 17.302 | 827,202 | +220,883 | 0.14% | 14,312,048 |
| 2013-09-17 | 2013-09-13 | 17.433 | 606,319 | +7,444 | 0.10% | 10,570,202 |
| 2013-09-16 | 2013-09-12 | 18.054 | 598,875 | +39,348 | 0.10% | 10,812,094 |
| 2013-09-13 | 2013-09-11 | 18.092 | 559,527 | -3,722 | 0.10% | 10,122,750 |
| 2013-09-12 | 2013-09-10 | 17.810 | 563,249 | -6,912 | 0.10% | 10,031,198 |
| 2013-09-11 | 2013-09-09 | 17.433 | 570,161 | +10,103 | 0.10% | 9,939,846 |
| 2013-09-10 | 2013-09-06 | 17.659 | 560,058 | +83,060 | 0.10% | 9,890,107 |
| 2013-09-09 | 2013-09-05 | 17.659 | 476,998 | +149,098 | 0.08% | 8,423,344 |
| 2013-09-05 | 2013-09-03 | 17.546 | 327,900 | -93,054 | 0.06% | 5,753,412 |
| 2013-09-03 | 2013-08-30 | 16.061 | 420,954 | -532 | 0.07% | 6,760,750 |
| 2013-09-02 | 2013-08-29 | 15.741 | 421,486 | +63,942 | 0.07% | 6,634,543 |
| 2013-08-30 | 2013-08-28 | 14.932 | 357,544 | +100,498 | 0.06% | 5,338,907 |
| 2013-08-29 | 2013-08-27 | 15.252 | 257,046 | -97,308 | 0.04% | 3,920,434 |
| 2013-08-28 | 2013-08-26 | 15.233 | 354,354 | -86,673 | 0.06% | 5,397,899 |
| 2013-08-27 | 2013-08-23 | 15.195 | 441,027 | -51,501 | 0.08% | 6,701,607 |
| 2013-08-26 | 2013-08-22 | 15.158 | 492,528 | +195,680 | 0.08% | 7,465,663 |
| 2013-08-23 | 2013-08-21 | 15.177 | 296,848 | -222,266 | 0.05% | 4,505,158 |
| 2013-08-22 | 2013-08-20 | 17.444 | 519,114 | -100,499 | 0.09% | 9,055,535 |
| 2013-08-21 | 2013-08-19 | 17.484 | 619,613 | +28,121 | 0.11% | 10,833,032 |
| 2013-08-20 | 2013-08-16 | 17.464 | 591,492 | -1,616,961 | 0.11% | 10,329,745 |
| 2013-08-19 | 2013-08-15 | 17.602 | 2,208,453 | -9,661 | 0.40% | 38,872,184 |
| 2013-08-16 | 2013-08-13 | 17.307 | 2,218,114 | -117,407 | 0.40% | 38,387,893 |
| 2013-08-15 | 2013-08-12 | 17.090 | 2,335,521 | +124,526 | 0.42% | 39,914,556 |
| 2013-08-13 | 2013-08-09 | 17.090 | 2,210,995 | +8,315 | 0.40% | 37,786,379 |
| 2013-08-12 | 2013-08-08 | 16.736 | 2,202,680 | +1,017 | 0.40% | 36,864,531 |
| 2013-08-09 | 2013-08-07 | 16.992 | 2,201,663 | -65,085 | 0.40% | 37,410,398 |
| 2013-08-08 | 2013-08-06 | 17.149 | 2,266,748 | +355,935 | 0.41% | 38,872,947 |
| 2013-08-07 | 2013-08-05 | 17.208 | 1,910,813 | +75,763 | 0.34% | 32,881,679 |
| 2013-08-06 | 2013-08-02 | 17.405 | 1,835,050 | +1,560,011 | 0.33% | 31,938,824 |
| 2013-08-05 | 2013-08-01 | 16.992 | 275,039 | -6,611 | 0.05% | 4,673,430 |
| 2013-08-02 | 2013-07-31 | 16.756 | 281,650 | +52,374 | 0.05% | 4,719,295 |
| 2013-08-01 | 2013-07-30 | 16.756 | 229,276 | -1,017 | 0.04% | 3,841,722 |
| 2013-07-31 | 2013-07-29 | 17.012 | 230,293 | -15,763 | 0.04% | 3,917,641 |
| 2013-07-30 | 2013-07-26 | 16.795 | 246,056 | -34,704 | 0.04% | 4,132,564 |
| 2013-07-29 | 2013-07-25 | 17.189 | 280,760 | +42,712 | 0.05% | 4,825,857 |
| 2013-07-26 | 2013-07-24 | 17.602 | 238,048 | +73,677 | 0.04% | 4,190,012 |
| 2013-07-25 | 2013-07-23 | 17.621 | 164,371 | -57,458 | 0.03% | 2,896,416 |
| 2013-07-24 | 2013-07-22 | 17.425 | 221,829 | +6,102 | 0.04% | 3,865,270 |
| 2013-07-23 | 2013-07-19 | 17.346 | 215,727 | +10,170 | 0.04% | 3,741,975 |
| 2013-07-22 | 2013-07-18 | 17.720 | 205,557 | -89,949 | 0.04% | 3,642,376 |
| 2013-07-19 | 2013-07-17 | 17.130 | 295,506 | -21,234 | 0.05% | 5,061,884 |
| 2013-07-18 | 2013-07-16 | 17.346 | 316,740 | -630 | 0.06% | 5,494,134 |
| 2013-07-17 | 2013-07-15 | 17.189 | 317,370 | +2,542 | 0.06% | 5,455,129 |
| 2013-07-16 | 2013-07-12 | 17.326 | 314,828 | +17,797 | 0.06% | 5,454,777 |
| 2013-07-15 | 2013-07-11 | 16.717 | 297,031 | -7,680 | 0.05% | 4,965,334 |
| 2013-07-12 | 2013-07-10 | 16.441 | 304,711 | -11,642 | 0.05% | 5,009,820 |
| 2013-07-11 | 2013-07-09 | 17.149 | 316,353 | -100,679 | 0.06% | 5,425,205 |
| 2013-07-10 | 2013-07-08 | 17.090 | 417,032 | +220,680 | 0.08% | 7,127,166 |
| 2013-07-09 | 2013-07-05 | 17.484 | 196,352 | +10,625 | 0.04% | 3,432,929 |
| 2013-07-08 | 2013-07-04 | 17.169 | 185,727 | -16,779 | 0.03% | 3,188,725 |
| 2013-07-05 | 2013-07-03 | 17.779 | 202,506 | -74,694 | 0.04% | 3,600,262 |
| 2013-07-04 | 2013-07-02 | 18.093 | 277,200 | +86,441 | 0.05% | 5,015,437 |
| 2013-07-03 | 2013-06-28 | 18.231 | 190,759 | -96,102 | 0.03% | 3,477,703 |
| 2013-07-02 | 2013-06-27 | 18.074 | 286,861 | +111,812 | 0.05% | 5,184,594 |
| 2013-06-28 | 2013-06-26 | 17.562 | 175,049 | -136,728 | 0.03% | 3,074,248 |
| 2013-06-27 | 2013-06-25 | 17.149 | 311,777 | +127,247 | 0.06% | 5,346,731 |
| 2013-06-26 | 2013-06-24 | 17.326 | 184,530 | +25,424 | 0.03% | 3,197,206 |
| 2013-06-25 | 2013-06-21 | 17.208 | 159,106 | +10,169 | 0.03% | 2,737,930 |
| 2013-06-21 | 2013-06-19 | 20.178 | 148,937 | -151,197 | 0.03% | 3,005,230 |
| 2013-06-20 | 2013-06-18 | 19.785 | 300,134 | +18,305 | 0.05% | 5,938,010 |
| 2013-06-19 | 2013-06-17 | 20.296 | 281,829 | +144,079 | 0.05% | 5,719,962 |
| 2013-06-18 | 2013-06-14 | 20.689 | 137,750 | +7,627 | 0.02% | 2,849,936 |
| 2013-06-17 | 2013-06-13 | 20.060 | 130,123 | -113,062 | 0.02% | 2,610,249 |
| 2013-06-14 | 2013-06-11 | 21.004 | 243,185 | +15,763 | 0.04% | 5,107,822 |
| 2013-06-13 | 2013-06-10 | 21.437 | 227,422 | +82,882 | 0.04% | 4,875,136 |
| 2013-06-11 | 2013-06-07 | 21.083 | 144,540 | -98,974 | 0.03% | 3,047,268 |
| 2013-06-10 | 2013-06-06 | 20.611 | 243,514 | +10,170 | 0.04% | 5,018,951 |
| 2013-06-07 | 2013-06-05 | 20.689 | 233,344 | +84,736 | 0.04% | 4,827,698 |
| 2013-06-06 | 2013-06-04 | 20.571 | 148,608 | +15,763 | 0.03% | 3,057,044 |
| 2013-06-05 | 2013-06-03 | 21.004 | 132,845 | -83,719 | 0.02% | 2,790,257 |
| 2013-06-04 | 2013-05-31 | 21.358 | 216,564 | +10,678 | 0.04% | 4,625,342 |
| 2013-06-03 | 2013-05-30 | 21.397 | 205,886 | +84,228 | 0.04% | 4,405,381 |
| 2013-05-31 | 2013-05-29 | 21.476 | 121,658 | -509 | 0.02% | 2,612,709 |
| 2013-05-30 | 2013-05-28 | 21.791 | 122,167 | -101,008 | 0.02% | 2,662,082 |
| 2013-05-29 | 2013-05-27 | 21.437 | 223,175 | -40,857 | 0.04% | 4,784,095 |
| 2013-05-28 | 2013-05-24 | 22.066 | 264,032 | +40,678 | 0.05% | 5,826,090 |
| 2013-05-27 | 2013-05-23 | 21.987 | 223,354 | +3,559 | 0.04% | 4,910,925 |
| 2013-05-24 | 2013-05-22 | 22.695 | 219,795 | +23,510 | 0.04% | 4,988,286 |
| 2013-05-23 | 2013-05-21 | 22.459 | 196,285 | +33,051 | 0.04% | 4,408,400 |
| 2013-05-22 | 2013-05-20 | 22.184 | 163,234 | +47,288 | 0.03% | 3,621,158 |
| 2013-05-21 | 2013-05-16 | 21.043 | 115,946 | -1,974 | 0.02% | 2,439,873 |
| 2013-05-20 | 2013-05-15 | 20.414 | 117,920 | +20,788 | 0.02% | 2,407,202 |
| 2013-05-16 | 2013-05-14 | 20.257 | 97,132 | -1,974 | 0.02% | 1,967,557 |
| 2013-05-15 | 2013-05-13 | 20.650 | 99,106 | -121,706 | 0.02% | 2,046,525 |
| 2013-05-14 | 2013-05-10 | 21.161 | 220,812 | -58,729 | 0.04% | 4,672,644 |
| 2013-05-13 | 2013-05-09 | 20.729 | 279,541 | +120,255 | 0.05% | 5,794,472 |
| 2013-05-10 | 2013-05-08 | 20.453 | 159,286 | -66,102 | 0.03% | 3,257,907 |
| 2013-05-09 | 2013-05-07 | 20.414 | 225,388 | -120,838 | 0.04% | 4,601,039 |
| 2013-05-08 | 2013-05-06 | 20.060 | 346,226 | +1,017 | 0.06% | 6,945,245 |
| 2013-05-07 | 2013-05-03 | 20.021 | 345,209 | +76,780 | 0.06% | 6,911,266 |
| 2013-05-06 | 2013-05-02 | 19.588 | 268,429 | +95,085 | 0.05% | 5,257,951 |
| 2013-05-03 | 2013-04-30 | 19.234 | 173,344 | +70,679 | 0.03% | 3,334,075 |
| 2013-05-02 | 2013-04-29 | 19.057 | 102,665 | -8,136 | 0.02% | 1,956,473 |
| 2013-04-30 | 2013-04-26 | 19.096 | 110,801 | -5,593 | 0.02% | 2,115,878 |
| 2013-04-29 | 2013-04-25 | 19.077 | 116,394 | -4,068 | 0.02% | 2,220,394 |
| 2013-04-26 | 2013-04-24 | 19.096 | 120,462 | -9,661 | 0.02% | 2,300,367 |
| 2013-04-25 | 2013-04-23 | 18.821 | 130,123 | -4,576 | 0.02% | 2,449,028 |
| 2013-04-24 | 2013-04-22 | 19.391 | 134,699 | -19,323 | 0.02% | 2,611,975 |
| 2013-04-23 | 2013-04-19 | 18.644 | 154,022 | +52,374 | 0.03% | 2,871,566 |
| 2013-04-22 | 2013-04-18 | 18.428 | 101,648 | -46,272 | 0.02% | 1,873,122 |
| 2013-04-19 | 2013-04-17 | 19.234 | 147,920 | +4,576 | 0.03% | 2,845,074 |
| 2013-04-18 | 2013-04-16 | 19.175 | 143,344 | +24,916 | 0.03% | 2,748,602 |
| 2013-04-17 | 2013-04-15 | 19.785 | 118,428 | +10,678 | 0.02% | 2,343,042 |
| 2013-04-16 | 2013-04-12 | 20.611 | 107,750 | -10,858 | 0.02% | 2,220,784 |
| 2013-04-12 | 2013-04-10 | 21.043 | 118,608 | +56,950 | 0.02% | 2,495,890 |
| 2013-04-11 | 2013-04-09 | 20.571 | 61,658 | -140,669 | 0.01% | 1,268,378 |
| 2013-04-10 | 2013-04-08 | 20.414 | 202,327 | +141,103 | 0.04% | 4,130,275 |
| 2013-04-09 | 2013-04-05 | 20.847 | 61,224 | -53,391 | 0.01% | 1,276,307 |
| 2013-04-08 | 2013-04-03 | 21.397 | 114,615 | -10,678 | 0.02% | 2,452,438 |
| 2013-04-05 | 2013-04-02 | 21.043 | 125,293 | +60,072 | 0.02% | 2,636,564 |
| 2013-04-03 | 2013-03-28 | 20.650 | 65,221 | -5,847 | 0.01% | 1,346,804 |
| 2013-04-02 | 2013-03-27 | 20.453 | 71,068 | -169,395 | 0.01% | 1,453,567 |
| 2013-03-28 | 2013-03-26 | 20.335 | 240,463 | -314,849 | 0.04% | 4,889,861 |
| 2013-03-27 | 2013-03-25 | 20.886 | 555,312 | +425,189 | 0.10% | 11,598,166 |
| 2013-03-26 | 2013-03-22 | 21.240 | 130,123 | +2,363 | 0.02% | 2,763,793 |
| 2013-03-25 | 2013-03-21 | 21.161 | 127,760 | -80,669 | 0.02% | 2,703,553 |
| 2013-03-22 | 2013-03-20 | 20.689 | 208,429 | -701,700 | 0.04% | 4,312,227 |
| 2013-03-21 | 2013-03-19 | 20.021 | 910,129 | +572,038 | 0.16% | 18,221,263 |
| 2013-03-20 | 2013-03-18 | 20.257 | 338,091 | +203,900 | 0.06% | 6,848,549 |
| 2013-03-19 | 2013-03-15 | 20.925 | 134,191 | -403,732 | 0.02% | 2,807,972 |
| 2013-03-18 | 2013-03-14 | 21.397 | 537,923 | -167,289 | 0.10% | 11,510,038 |
| 2013-03-15 | 2013-03-13 | 20.139 | 705,212 | +51,356 | 0.13% | 14,201,931 |
| 2013-03-14 | 2013-03-12 | 21.122 | 653,856 | +354,410 | 0.12% | 13,810,651 |
| 2013-03-13 | 2013-03-11 | 20.886 | 299,446 | +39,152 | 0.05% | 6,254,186 |
| 2013-03-12 | 2013-03-08 | 21.987 | 260,294 | +17,797 | 0.05% | 5,723,131 |
| 2013-03-11 | 2013-03-07 | 22.341 | 242,497 | +39,662 | 0.04% | 5,417,669 |
| 2013-03-08 | 2013-03-06 | 22.774 | 202,835 | +2,033 | 0.04% | 4,619,332 |
| 2013-03-07 | 2013-03-05 | 23.207 | 200,802 | +3,560 | 0.04% | 4,659,913 |
| 2013-03-06 | 2013-03-04 | 22.695 | 197,242 | +9,661 | 0.04% | 4,476,442 |
| 2013-03-05 | 2013-03-01 | 23.875 | 187,581 | -71,187 | 0.03% | 4,478,528 |
| 2013-03-04 | 2013-02-28 | 23.954 | 258,768 | +69,661 | 0.05% | 6,198,486 |
| 2013-03-01 | 2013-02-27 | 23.993 | 189,107 | -7,627 | 0.03% | 4,537,276 |
| 2013-02-28 | 2013-02-26 | 23.049 | 196,734 | -14,237 | 0.04% | 4,534,556 |
| 2013-02-27 | 2013-02-25 | 23.285 | 210,971 | +8,644 | 0.04% | 4,912,496 |
| 2013-02-26 | 2013-02-22 | 23.010 | 202,327 | +15,075 | 0.04% | 4,655,512 |
| 2013-02-25 | 2013-02-21 | 22.931 | 187,252 | -143,720 | 0.03% | 4,293,908 |
| 2013-02-22 | 2013-02-20 | 22.971 | 330,972 | +142,374 | 0.06% | 7,602,595 |
| 2013-02-21 | 2013-02-19 | 22.853 | 188,598 | -10,170 | 0.03% | 4,309,937 |
| 2013-02-20 | 2013-02-18 | 23.128 | 198,768 | -4,067 | 0.04% | 4,597,074 |
| 2013-02-19 | 2013-02-15 | 23.128 | 202,835 | -70,679 | 0.04% | 4,691,135 |
| 2013-02-18 | 2013-02-14 | 22.341 | 273,514 | +38,136 | 0.05% | 6,110,625 |
| 2013-02-15 | 2013-02-08 | 22.538 | 235,378 | -164,747 | 0.04% | 5,304,913 |
| 2013-02-14 | 2013-02-07 | 23.128 | 400,125 | +425 | 0.07% | 9,254,027 |
| 2013-02-08 | 2013-02-06 | 21.083 | 399,700 | -96,102 | 0.07% | 8,426,683 |
| 2013-02-07 | 2013-02-05 | 24.229 | 495,802 | -2,543 | 0.09% | 12,012,869 |
| 2013-02-06 | 2013-02-04 | 24.740 | 498,345 | -75,171 | 0.09% | 12,329,302 |
| 2013-02-05 | 2013-02-01 | 24.858 | 573,516 | +91,526 | 0.10% | 14,256,744 |
| 2013-02-04 | 2013-01-31 | 24.662 | 481,990 | +27,207 | 0.09% | 11,886,755 |
| 2013-02-01 | 2013-01-30 | 25.330 | 454,783 | -62,658 | 0.08% | 11,519,877 |
| 2013-01-31 | 2013-01-29 | 25.173 | 517,441 | -104,989 | 0.09% | 13,025,624 |
| 2013-01-30 | 2013-01-28 | 24.662 | 622,430 | -669,226 | 0.11% | 15,350,262 |
| 2013-01-29 | 2013-01-25 | 24.465 | 1,291,656 | +677,561 | 0.23% | 31,600,575 |
| 2013-01-28 | 2013-01-24 | 25.370 | 614,095 | +40,170 | 0.11% | 15,579,482 |
| 2013-01-25 | 2013-01-23 | 24.622 | 573,925 | +9,684 | 0.10% | 14,131,466 |
| 2013-01-24 | 2013-01-22 | 24.308 | 564,241 | +19,936 | 0.10% | 13,715,475 |
| 2013-01-23 | 2013-01-21 | 24.308 | 544,305 | -30,885 | 0.10% | 13,230,874 |
| 2013-01-22 | 2013-01-18 | 23.915 | 575,190 | -142,883 | 0.10% | 13,755,382 |
| 2013-01-21 | 2013-01-17 | 24.111 | 718,073 | -12,817 | 0.13% | 17,313,577 |
| 2013-01-18 | 2013-01-16 | 24.898 | 730,890 | -300,002 | 0.13% | 18,197,573 |
| 2013-01-17 | 2013-01-15 | 24.740 | 1,030,892 | -690,513 | 0.19% | 25,504,778 |
| 2013-01-16 | 2013-01-14 | 25.330 | 1,721,405 | -25,424 | 0.31% | 43,604,034 |
| 2013-01-15 | 2013-01-11 | 25.252 | 1,746,829 | +645,759 | 0.31% | 44,110,620 |
| 2013-01-14 | 2013-01-10 | 27.179 | 1,101,070 | +545,089 | 0.20% | 29,926,141 |
| 2013-01-11 | 2013-01-09 | 26.510 | 555,981 | -12,204 | 0.10% | 14,739,325 |
| 2013-01-10 | 2013-01-08 | 26.392 | 568,185 | -7,245 | 0.10% | 14,995,813 |
| 2013-01-09 | 2013-01-07 | 26.786 | 575,430 | -77,289 | 0.10% | 15,413,361 |
| 2013-01-08 | 2013-01-04 | 26.943 | 652,719 | -31,526 | 0.12% | 17,586,304 |
| 2013-01-07 | 2013-01-03 | 27.140 | 684,245 | +36,318 | 0.12% | 18,570,281 |
| 2013-01-04 | 2013-01-02 | 26.550 | 647,927 | +26,734 | 0.12% | 17,202,343 |
| 2013-01-03 | 2012-12-31 | 25.999 | 621,193 | +68,782 | 0.11% | 16,150,492 |
| 2013-01-02 | 2012-12-27 | 26.432 | 552,411 | -135,318 | 0.10% | 14,601,226 |
| 2012-12-28 | 2012-12-24 | 26.235 | 687,729 | +20,832 | 0.12% | 18,042,674 |
| 2012-12-27 | 2012-12-20 | 26.235 | 666,897 | -113,063 | 0.12% | 17,496,144 |
| 2012-12-21 | 2012-12-19 | 26.864 | 779,960 | -3,051 | 0.14% | 20,953,220 |
| 2012-12-20 | 2012-12-18 | 26.589 | 783,011 | -506,444 | 0.14% | 20,819,596 |
| 2012-12-19 | 2012-12-17 | 26.904 | 1,289,455 | +742,638 | 0.23% | 34,691,257 |
| 2012-12-18 | 2012-12-14 | 26.274 | 546,817 | +3,559 | 0.10% | 14,367,335 |
| 2012-12-17 | 2012-12-13 | 25.842 | 543,258 | -248,137 | 0.10% | 14,038,776 |
| 2012-12-14 | 2012-12-12 | 26.156 | 791,395 | +228,047 | 0.14% | 20,700,112 |
| 2012-12-13 | 2012-12-11 | 26.274 | 563,348 | -282,205 | 0.10% | 14,801,678 |
| 2012-12-12 | 2012-12-10 | 26.589 | 845,553 | +271,019 | 0.15% | 22,482,535 |
| 2012-12-11 | 2012-12-07 | 26.471 | 574,534 | -189,404 | 0.10% | 15,208,576 |
| 2012-12-10 | 2012-12-06 | 26.589 | 763,938 | +64,071 | 0.14% | 20,312,461 |
| 2012-12-07 | 2012-12-05 | 26.156 | 699,867 | -14,677 | 0.13% | 18,306,061 |
| 2012-12-06 | 2012-12-04 | 25.802 | 714,544 | -1,363,809 | 0.13% | 18,437,013 |
| 2012-12-05 | 2012-12-03 | 25.291 | 2,078,353 | -89,930 | 0.37% | 52,563,954 |
| 2012-12-04 | 2012-11-30 | 25.488 | 2,168,283 | +1,653,571 | 0.39% | 55,264,814 |
| 2012-12-03 | 2012-11-29 | 24.622 | 514,712 | +45,763 | 0.09% | 12,673,494 |
| 2012-11-30 | 2012-11-28 | 25.094 | 468,949 | -165,255 | 0.08% | 11,768,037 |
| 2012-11-29 | 2012-11-27 | 25.763 | 634,204 | -2,247,296 | 0.11% | 16,339,096 |
| 2012-11-28 | 2012-11-26 | 25.960 | 2,881,500 | +2,348,412 | 0.52% | 74,803,221 |
| 2012-11-27 | 2012-11-23 | 25.684 | 533,088 | -147,896 | 0.10% | 13,692,093 |
| 2012-11-26 | 2012-11-22 | 25.448 | 680,984 | -8,649 | 0.12% | 17,330,015 |
| 2012-11-23 | 2012-11-21 | 25.527 | 689,633 | +159,290 | 0.12% | 17,604,369 |
| 2012-11-22 | 2012-11-20 | 27.100 | 530,343 | -483,207 | 0.10% | 14,372,549 |
| 2012-11-21 | 2012-11-19 | 27.494 | 1,013,550 | +68,013 | 0.18% | 27,866,350 |
| 2012-11-20 | 2012-11-16 | 27.769 | 945,537 | -117,810 | 0.17% | 26,256,750 |
| 2012-11-19 | 2012-11-15 | 28.910 | 1,063,347 | -131,709 | 0.19% | 30,741,149 |
| 2012-11-16 | 2012-11-14 | 28.162 | 1,195,056 | -17,288 | 0.21% | 33,655,730 |
| 2012-11-15 | 2012-11-13 | 27.730 | 1,212,344 | -87,661 | 0.22% | 33,618,066 |
| 2012-11-14 | 2012-11-12 | 27.336 | 1,300,005 | +87,661 | 0.23% | 35,537,557 |
| 2012-11-13 | 2012-11-09 | 28.241 | 1,212,344 | -406,230 | 0.22% | 34,237,974 |
| 2012-11-12 | 2012-11-08 | 27.494 | 1,618,574 | -665,642 | 0.29% | 44,500,765 |
| 2012-11-09 | 2012-11-07 | 27.376 | 2,284,216 | -536,953 | 0.41% | 62,532,264 |
| 2012-11-08 | 2012-11-06 | 27.376 | 2,821,169 | +652,174 | 0.51% | 77,231,787 |
| 2012-11-07 | 2012-11-05 | 28.477 | 2,168,995 | +438,308 | 0.39% | 61,766,765 |
| 2012-11-06 | 2012-11-02 | 27.533 | 1,730,687 | -124,068 | 0.31% | 47,651,252 |
| 2012-11-05 | 2012-11-01 | 26.274 | 1,854,755 | -79,831 | 0.33% | 48,732,731 |
| 2012-11-02 | 2012-10-31 | 25.645 | 1,934,586 | -155,595 | 0.35% | 49,612,759 |
| 2012-11-01 | 2012-10-30 | 25.448 | 2,090,181 | -506,240 | 0.38% | 53,191,951 |
| 2012-10-31 | 2012-10-29 | 26.550 | 2,596,421 | +100,170 | 0.47% | 68,934,499 |
| 2012-10-30 | 2012-10-26 | 26.432 | 2,496,251 | -157,120 | 0.45% | 65,980,449 |
| 2012-10-29 | 2012-10-25 | 25.134 | 2,653,371 | +444,029 | 0.48% | 66,689,364 |
| 2012-10-26 | 2012-10-24 | 25.842 | 2,209,342 | -237,587 | 0.40% | 57,093,420 |
| 2012-10-25 | 2012-10-22 | 25.999 | 2,446,929 | +4,576 | 0.44% | 63,618,081 |
| 2012-10-24 | 2012-10-19 | 25.999 | 2,442,353 | -1,285,305 | 0.44% | 63,499,109 |
| 2012-10-22 | 2012-10-18 | 26.707 | 3,727,658 | +512,419 | 0.67% | 99,555,114 |
| 2012-10-19 | 2012-10-17 | 26.943 | 3,215,239 | +154,577 | 0.58% | 86,628,655 |
| 2012-10-18 | 2012-10-16 | 26.274 | 3,060,662 | +1,581,875 | 0.55% | 80,417,316 |
| 2012-10-17 | 2012-10-15 | 25.448 | 1,478,787 | +55,425 | 0.27% | 37,632,896 |
| 2012-10-16 | 2012-10-12 | 24.858 | 1,423,362 | +15,762 | 0.26% | 35,382,636 |
| 2012-10-15 | 2012-10-11 | 24.190 | 1,407,600 | -102,204 | 0.25% | 34,049,608 |
| 2012-10-12 | 2012-10-10 | 24.308 | 1,509,804 | -8,644 | 0.27% | 36,700,061 |
| 2012-10-11 | 2012-10-09 | 24.465 | 1,518,448 | +43,729 | 0.27% | 37,149,079 |
| 2012-10-10 | 2012-10-08 | 24.386 | 1,474,719 | +24,407 | 0.27% | 35,963,231 |
| 2012-10-09 | 2012-10-05 | 24.504 | 1,450,312 | -13,642 | 0.26% | 35,539,166 |
| 2012-10-08 | 2012-10-04 | 24.386 | 1,463,954 | +19,322 | 0.26% | 35,700,711 |
| 2012-10-05 | 2012-10-03 | 24.426 | 1,444,632 | +509 | 0.26% | 35,286,336 |
| 2012-10-04 | 2012-09-28 | 24.308 | 1,444,123 | +334,492 | 0.26% | 35,103,498 |
| 2012-10-03 | 2012-09-27 | 24.072 | 1,109,631 | -4,517 | 0.20% | 26,710,852 |
| 2012-09-28 | 2012-09-26 | 23.954 | 1,114,148 | +81,297 | 0.20% | 26,688,116 |
| 2012-09-27 | 2012-09-25 | 23.797 | 1,032,851 | -51,357 | 0.19% | 24,578,240 |
| 2012-09-26 | 2012-09-24 | 23.443 | 1,084,208 | +91,527 | 0.20% | 25,416,550 |
| 2012-09-25 | 2012-09-21 | 22.813 | 992,681 | -47,289 | 0.18% | 22,646,205 |
| 2012-09-24 | 2012-09-20 | 22.931 | 1,039,970 | -4,576 | 0.19% | 23,847,733 |
| 2012-09-21 | 2012-09-19 | 23.089 | 1,044,546 | -258,816 | 0.19% | 24,117,007 |
| 2012-09-20 | 2012-09-18 | 22.813 | 1,303,362 | -296,711 | 0.23% | 29,733,826 |
| 2012-09-19 | 2012-09-17 | 23.993 | 1,600,073 | -150,758 | 0.29% | 38,390,819 |
| 2012-09-18 | 2012-09-14 | 24.308 | 1,750,831 | +820,810 | 0.32% | 42,558,905 |
| 2012-09-17 | 2012-09-13 | 24.150 | 930,021 | +536,921 | 0.17% | 22,460,471 |
| 2012-09-14 | 2012-09-12 | 24.426 | 393,100 | -552,953 | 0.07% | 9,601,794 |
| 2012-09-13 | 2012-09-11 | 24.111 | 946,053 | -58,541 | 0.17% | 22,810,441 |
| 2012-09-12 | 2012-09-10 | 24.465 | 1,004,594 | -443,456 | 0.18% | 24,577,557 |
| 2012-09-11 | 2012-09-07 | 24.858 | 1,448,050 | +646,308 | 0.26% | 35,996,343 |
| 2012-09-10 | 2012-09-06 | 24.465 | 801,742 | -299,465 | 0.14% | 19,614,749 |
| 2012-09-07 | 2012-09-05 | 23.993 | 1,101,207 | +108,125 | 0.20% | 26,421,443 |
| 2012-09-06 | 2012-09-04 | 24.740 | 993,082 | -178,306 | 0.18% | 24,569,340 |
| 2012-09-05 | 2012-09-03 | 24.229 | 1,171,388 | +44,070 | 0.21% | 28,381,753 |
| 2012-09-04 | 2012-08-31 | 24.583 | 1,127,318 | -242,453 | 0.20% | 27,713,042 |
| 2012-09-03 | 2012-08-30 | 25.370 | 1,369,771 | +48,222 | 0.25% | 34,750,849 |
| 2012-08-31 | 2012-08-29 | 24.858 | 1,321,549 | +282,985 | 0.24% | 32,851,718 |
| 2012-08-30 | 2012-08-28 | 25.392 | 1,038,564 | -202,049 | 0.19% | 26,370,835 |
| 2012-08-29 | 2012-08-27 | 25.351 | 1,240,613 | -298,675 | 0.22% | 31,450,787 |
| 2012-08-28 | 2012-08-24 | 25.432 | 1,539,288 | +456,446 | 0.29% | 39,147,571 |
| 2012-08-27 | 2012-08-23 | 25.595 | 1,082,842 | -987,358 | 0.20% | 27,715,087 |
| 2012-08-24 | 2012-08-22 | 25.717 | 2,070,200 | -6,892 | 0.38% | 53,238,599 |
| 2012-08-23 | 2012-08-21 | 26.042 | 2,077,092 | -2,122,574 | 0.39% | 54,090,920 |
| 2012-08-22 | 2012-08-20 | 26.245 | 4,199,666 | -9,353 | 0.78% | 110,219,358 |
| 2012-08-21 | 2012-08-17 | 26.204 | 4,209,019 | +556,113 | 0.78% | 110,293,827 |
| 2012-08-20 | 2012-08-16 | 25.635 | 3,652,906 | -2,954 | 0.68% | 93,643,678 |
| 2012-08-17 | 2012-08-15 | 24.985 | 3,655,860 | +1,295,829 | 0.68% | 91,343,001 |
| 2012-08-16 | 2012-08-14 | 24.701 | 2,360,031 | +12,091 | 0.44% | 58,295,079 |
| 2012-08-15 | 2012-08-13 | 25.351 | 2,347,940 | +1,220,025 | 0.44% | 59,522,641 |
| 2012-08-14 | 2012-08-10 | 25.798 | 1,127,915 | -325,218 | 0.21% | 29,097,837 |
| 2012-08-13 | 2012-08-09 | 26.164 | 1,453,133 | -548,476 | 0.27% | 38,019,101 |
| 2012-08-10 | 2012-08-08 | 26.082 | 2,001,609 | +539,412 | 0.37% | 52,206,536 |
| 2012-08-09 | 2012-08-07 | 25.432 | 1,462,197 | -416,051 | 0.27% | 37,186,973 |
| 2012-08-08 | 2012-08-06 | 25.310 | 1,878,248 | -212,516 | 0.35% | 47,539,169 |
| 2012-08-07 | 2012-08-03 | 24.985 | 2,090,764 | -17,672 | 0.39% | 52,238,504 |
| 2012-08-06 | 2012-08-02 | 25.148 | 2,108,436 | -12,867 | 0.39% | 53,022,680 |
| 2012-08-03 | 2012-08-01 | 25.717 | 2,121,303 | +29,605 | 0.39% | 54,552,797 |
| 2012-08-02 | 2012-07-31 | 24.579 | 2,091,698 | -11,815 | 0.39% | 51,412,055 |
| 2012-08-01 | 2012-07-30 | 24.376 | 2,103,513 | +52,893 | 0.39% | 51,275,164 |
| 2012-07-31 | 2012-07-27 | 23.442 | 2,050,620 | -109,185 | 0.38% | 48,069,722 |
| 2012-07-30 | 2012-07-26 | 23.848 | 2,159,805 | +2,462 | 0.40% | 51,506,643 |
| 2012-07-27 | 2012-07-25 | 24.417 | 2,157,343 | +12,799 | 0.40% | 52,674,968 |
| 2012-07-26 | 2012-07-24 | 25.026 | 2,144,544 | +22,200 | 0.40% | 53,669,343 |
| 2012-07-25 | 2012-07-23 | 25.676 | 2,122,344 | -61,044 | 0.39% | 54,493,344 |
| 2012-07-24 | 2012-07-20 | 26.326 | 2,183,388 | +3,500 | 0.41% | 57,479,970 |
| 2012-07-23 | 2012-07-19 | 26.692 | 2,179,888 | -23,630 | 0.41% | 58,184,882 |
| 2012-07-18 | 2012-07-16 | 28.195 | 2,203,518 | -98,734 | 0.41% | 62,127,901 |
| 2012-07-17 | 2012-07-13 | 28.479 | 2,302,252 | -985 | 0.43% | 65,566,422 |
| 2012-07-16 | 2012-07-12 | 27.423 | 2,303,237 | +87,628 | 0.43% | 63,161,583 |
| 2012-07-13 | 2012-07-11 | 27.017 | 2,215,609 | +1,477 | 0.41% | 59,858,437 |
| 2012-07-11 | 2012-07-09 | 26.814 | 2,214,132 | +9,353 | 0.41% | 59,368,770 |
| 2012-07-10 | 2012-07-06 | 27.626 | 2,204,779 | +1,477 | 0.41% | 60,909,436 |
| 2012-07-09 | 2012-07-05 | 27.545 | 2,203,302 | -8,861 | 0.41% | 60,689,607 |
| 2012-07-06 | 2012-07-04 | 27.829 | 2,212,163 | -54,589 | 0.41% | 61,562,791 |
| 2012-07-05 | 2012-07-03 | 27.504 | 2,266,752 | +27,076 | 0.42% | 62,345,237 |
| 2012-07-04 | 2012-06-29 | 27.464 | 2,239,676 | +1,477 | 0.42% | 61,509,543 |
| 2012-07-03 | 2012-06-28 | 27.464 | 2,238,199 | +28,060 | 0.42% | 61,468,979 |
| 2012-06-29 | 2012-06-27 | 27.382 | 2,210,139 | +492 | 0.41% | 60,518,770 |
| 2012-06-28 | 2012-06-26 | 27.301 | 2,209,647 | +30,954 | 0.41% | 60,325,757 |
| 2012-06-27 | 2012-06-25 | 27.464 | 2,178,693 | -92,537 | 0.40% | 59,834,730 |
| 2012-06-26 | 2012-06-22 | 27.301 | 2,271,230 | -28,553 | 0.42% | 62,007,039 |
| 2012-06-25 | 2012-06-21 | 28.195 | 2,299,783 | +985 | 0.43% | 64,842,080 |
| 2012-06-22 | 2012-06-20 | 28.398 | 2,298,798 | +60,059 | 0.43% | 65,281,269 |
| 2012-06-21 | 2012-06-19 | 28.723 | 2,238,739 | -294,451 | 0.42% | 64,303,333 |
| 2012-06-20 | 2012-06-18 | 29.454 | 2,533,190 | +63,966 | 0.47% | 74,613,322 |
| 2012-06-19 | 2012-06-15 | 28.073 | 2,469,224 | +3,938 | 0.46% | 69,318,498 |
| 2012-06-18 | 2012-06-14 | 28.479 | 2,465,286 | +220,324 | 0.46% | 70,209,508 |
| 2012-06-15 | 2012-06-13 | 27.951 | 2,244,962 | +26,165 | 0.42% | 62,749,177 |
| 2012-06-14 | 2012-06-12 | 25.270 | 2,218,797 | +27,154 | 0.41% | 56,068,451 |
| 2012-06-13 | 2012-06-11 | 25.879 | 2,191,643 | -101,865 | 0.41% | 56,717,862 |
| 2012-06-12 | 2012-06-08 | 24.985 | 2,293,508 | +67,690 | 0.43% | 57,304,137 |
| 2012-06-11 | 2012-06-07 | 25.432 | 2,225,818 | -48,126 | 0.41% | 56,607,580 |
| 2012-06-08 | 2012-06-06 | 25.392 | 2,273,944 | +41,878 | 0.42% | 57,739,150 |
| 2012-06-07 | 2012-06-05 | 25.270 | 2,232,066 | -492 | 0.41% | 56,403,756 |
| 2012-06-06 | 2012-06-04 | 25.148 | 2,232,558 | -161,528 | 0.42% | 56,144,084 |
| 2012-06-05 | 2012-06-01 | 25.635 | 2,394,086 | +3,446 | 0.45% | 61,373,333 |
| 2012-06-04 | 2012-05-31 | 25.595 | 2,390,640 | -3,372 | 0.44% | 61,187,870 |
| 2012-06-01 | 2012-05-30 | 26.610 | 2,394,012 | +144,222 | 0.45% | 63,705,691 |
| 2012-05-31 | 2012-05-29 | 26.610 | 2,249,790 | -25,039 | 0.42% | 59,867,881 |
| 2012-05-30 | 2012-05-28 | 26.245 | 2,274,829 | +17,289 | 0.42% | 59,702,412 |
| 2012-05-29 | 2012-05-25 | 26.448 | 2,257,540 | +357,894 | 0.42% | 59,707,247 |
| 2012-05-28 | 2012-05-24 | 25.757 | 1,899,646 | -476,535 | 0.35% | 48,929,699 |
| 2012-05-25 | 2012-05-23 | 25.676 | 2,376,181 | +6,892 | 0.44% | 61,010,868 |
| 2012-05-23 | 2012-05-21 | 27.017 | 2,369,289 | -5,416 | 0.44% | 64,010,363 |
| 2012-05-22 | 2012-05-18 | 26.164 | 2,374,705 | -9,353 | 0.44% | 62,130,685 |
| 2012-05-21 | 2012-05-17 | 25.717 | 2,384,058 | -202,502 | 0.44% | 61,309,974 |
| 2012-05-18 | 2012-05-16 | 24.985 | 2,586,560 | -1,402,850 | 0.48% | 64,626,149 |
| 2012-05-17 | 2012-05-15 | 27.139 | 3,989,410 | -192,706 | 0.74% | 108,266,909 |
| 2012-05-16 | 2012-05-14 | 27.870 | 4,182,116 | -7,113 | 0.78% | 116,554,970 |
| 2012-05-15 | 2012-05-11 | 28.723 | 4,189,229 | +5,144 | 0.78% | 120,327,286 |
| 2012-05-14 | 2012-05-10 | 29.048 | 4,184,085 | +32,491 | 0.78% | 121,539,416 |
| 2012-05-11 | 2012-05-09 | 29.332 | 4,151,594 | +187,562 | 0.77% | 121,776,273 |
| 2012-05-10 | 2012-05-08 | 29.861 | 3,964,032 | -42,337 | 0.74% | 118,368,214 |
| 2012-05-09 | 2012-05-07 | 29.495 | 4,006,369 | +178,208 | 0.74% | 118,167,534 |
| 2012-05-08 | 2012-05-04 | 30.023 | 3,828,161 | +350,509 | 0.71% | 114,933,131 |
| 2012-05-07 | 2012-05-03 | 29.861 | 3,477,652 | +477,028 | 0.65% | 103,844,635 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,000,624 | -12,258 | 0.56% | 86,308,872 |
| 2012-05-03 | 2012-04-30 | 29.901 | 3,012,882 | -471,662 | 0.56% | 90,088,746 |
| 2012-05-02 | 2012-04-27 | 31.079 | 3,484,544 | -191,830 | 0.65% | 108,297,391 |
| 2012-04-30 | 2012-04-26 | 31.242 | 3,676,374 | -370,363 | 0.68% | 114,856,778 |
| 2012-04-27 | 2012-04-25 | 31.201 | 4,046,737 | -245,159 | 0.75% | 126,263,204 |
| 2012-04-26 | 2012-04-24 | 32.420 | 4,291,896 | -430,752 | 0.80% | 139,143,424 |
| 2012-04-25 | 2012-04-23 | 32.826 | 4,722,648 | -474,566 | 0.88% | 155,027,071 |
| 2012-04-24 | 2012-04-20 | 33.395 | 5,197,214 | -992,945 | 0.97% | 173,561,351 |
| 2012-04-23 | 2012-04-19 | 32.542 | 6,190,159 | -740,402 | 1.15% | 201,439,635 |
| 2012-04-20 | 2012-04-18 | 32.339 | 6,930,561 | -383,984 | 1.29% | 224,125,908 |
| 2012-04-19 | 2012-04-17 | 32.054 | 7,314,545 | +9,845 | 1.36% | 234,463,327 |
| 2012-04-18 | 2012-04-16 | 32.379 | 7,304,700 | +3,446 | 1.36% | 236,521,874 |
| 2012-04-17 | 2012-04-13 | 32.704 | 7,301,254 | -65,966 | 1.36% | 238,783,296 |
| 2012-04-16 | 2012-04-12 | 32.704 | 7,367,220 | -4,431 | 1.37% | 240,940,676 |
| 2012-04-12 | 2012-04-10 | 31.039 | 7,371,651 | +492 | 1.37% | 228,806,696 |
| 2012-04-11 | 2012-04-05 | 31.770 | 7,371,159 | +5,416 | 1.37% | 234,181,799 |
| 2012-04-10 | 2012-04-03 | 32.217 | 7,365,743 | -125,534 | 1.37% | 237,301,429 |
| 2012-04-05 | 2012-04-02 | 32.298 | 7,491,277 | +985 | 1.39% | 241,954,436 |
| 2012-04-03 | 2012-03-30 | 31.323 | 7,490,292 | -210,207 | 1.39% | 234,619,298 |
| 2012-04-02 | 2012-03-29 | 31.323 | 7,700,499 | -11,815 | 1.43% | 241,203,637 |
| 2012-03-30 | 2012-03-28 | 31.079 | 7,712,314 | +4,430 | 1.43% | 239,693,768 |
| 2012-03-28 | 2012-03-26 | 30.673 | 7,707,884 | +4,431 | 1.43% | 236,424,635 |
| 2012-03-27 | 2012-03-23 | 30.836 | 7,703,453 | +29,045 | 1.43% | 237,540,583 |
| 2012-03-23 | 2012-03-21 | 30.064 | 7,674,408 | +406,690 | 1.43% | 230,721,044 |
| 2012-03-22 | 2012-03-20 | 30.511 | 7,267,718 | +1,970 | 1.35% | 221,742,331 |
| 2012-03-21 | 2012-03-19 | 31.770 | 7,265,748 | +492 | 1.35% | 230,832,890 |
| 2012-03-20 | 2012-03-16 | 31.404 | 7,265,256 | -78,286 | 1.35% | 228,160,795 |
| 2012-03-19 | 2012-03-15 | 31.242 | 7,343,542 | -98,506 | 1.37% | 229,425,944 |
| 2012-03-16 | 2012-03-14 | 31.282 | 7,442,048 | +2,954 | 1.38% | 232,805,801 |
| 2012-03-15 | 2012-03-13 | 32.095 | 7,439,094 | +43,321 | 1.38% | 238,757,896 |
| 2012-03-14 | 2012-03-12 | 32.542 | 7,395,773 | +24,637 | 1.37% | 240,672,624 |
| 2012-03-13 | 2012-03-09 | 33.070 | 7,371,136 | +177,503 | 1.37% | 243,763,925 |
| 2012-03-12 | 2012-03-08 | 31.851 | 7,193,633 | +108,304 | 1.34% | 229,126,302 |
| 2012-03-09 | 2012-03-07 | 30.795 | 7,085,329 | +33,004 | 1.32% | 218,192,507 |
| 2012-03-08 | 2012-03-06 | 31.161 | 7,052,325 | +58,583 | 1.31% | 219,754,758 |
| 2012-03-07 | 2012-03-05 | 31.648 | 6,993,742 | -12,308 | 1.30% | 221,338,860 |
| 2012-03-06 | 2012-03-02 | 32.054 | 7,006,050 | +307,680 | 1.30% | 224,574,706 |
| 2012-03-05 | 2012-03-01 | 31.161 | 6,698,370 | +245,652 | 1.25% | 208,725,304 |
| 2012-03-02 | 2012-02-29 | 31.648 | 6,452,718 | +250,083 | 1.20% | 204,216,462 |
| 2012-03-01 | 2012-02-28 | 31.567 | 6,202,635 | +433,792 | 1.15% | 195,797,819 |
| 2012-02-29 | 2012-02-27 | 31.608 | 5,768,843 | -38,995 | 1.07% | 182,338,728 |
| 2012-02-28 | 2012-02-24 | 31.567 | 5,807,838 | +20,819 | 1.08% | 183,335,310 |
| 2012-02-27 | 2012-02-23 | 31.689 | 5,787,019 | +7,022 | 1.08% | 183,383,440 |
| 2012-02-24 | 2012-02-22 | 32.258 | 5,779,997 | +41,404 | 1.07% | 186,448,426 |
| 2012-02-23 | 2012-02-21 | 30.226 | 5,738,593 | +756,141 | 1.07% | 173,455,855 |
| 2012-02-22 | 2012-02-20 | 28.682 | 4,982,452 | -57,645 | 0.93% | 142,908,621 |
| 2012-02-21 | 2012-02-17 | 28.723 | 5,040,097 | -662,478 | 0.94% | 144,766,780 |
| 2012-02-20 | 2012-02-16 | 28.439 | 5,702,575 | +798,479 | 1.06% | 162,173,411 |
| 2012-02-17 | 2012-02-15 | 28.642 | 4,904,096 | +451,428 | 0.91% | 140,461,947 |
| 2012-02-16 | 2012-02-14 | 27.626 | 4,452,668 | +5,908 | 0.83% | 123,009,834 |
| 2012-02-15 | 2012-02-13 | 28.276 | 4,446,760 | +1,481 | 0.83% | 125,737,128 |
| 2012-02-14 | 2012-02-10 | 28.967 | 4,445,279 | -8,160 | 0.83% | 128,765,393 |
| 2012-02-13 | 2012-02-09 | 28.967 | 4,453,439 | -492 | 0.83% | 129,001,762 |
| 2012-02-10 | 2012-02-08 | 28.479 | 4,453,931 | +1,130,858 | 0.83% | 126,844,636 |
| 2012-02-09 | 2012-02-07 | 27.301 | 3,323,073 | +1,302,594 | 0.62% | 90,723,492 |
| 2012-02-08 | 2012-02-06 | 25.717 | 2,020,479 | +52,183 | 0.38% | 51,959,942 |
| 2012-02-03 | 2012-02-01 | 25.798 | 1,968,296 | +206,761 | 0.37% | 50,777,900 |
| 2012-02-02 | 2012-01-31 | 26.001 | 1,761,535 | +101,411 | 0.33% | 45,801,727 |
| 2012-02-01 | 2012-01-30 | 25.351 | 1,660,124 | +189,531 | 0.31% | 42,085,813 |
| 2012-01-31 | 2012-01-27 | 26.164 | 1,470,593 | +352,479 | 0.27% | 38,475,916 |
| 2012-01-30 | 2012-01-26 | 26.001 | 1,118,114 | +5,415 | 0.21% | 29,072,117 |
| 2012-01-27 | 2012-01-20 | 25.839 | 1,112,699 | +11,076 | 0.21% | 28,750,501 |
| 2012-01-26 | 2012-01-19 | 26.123 | 1,101,623 | -10,135 | 0.20% | 28,777,600 |
| 2012-01-20 | 2012-01-18 | 25.310 | 1,111,758 | +536 | 0.21% | 28,139,017 |
| 2012-01-19 | 2012-01-17 | 24.863 | 1,111,222 | +1,930 | 0.21% | 27,628,853 |
| 2012-01-18 | 2012-01-16 | 24.254 | 1,109,292 | -17,476 | 0.21% | 26,904,865 |
| 2012-01-17 | 2012-01-13 | 24.660 | 1,126,768 | +4,431 | 0.21% | 27,786,497 |
| 2012-01-16 | 2012-01-12 | 24.904 | 1,122,337 | +3,238 | 0.21% | 27,950,808 |
| 2012-01-13 | 2012-01-11 | 24.904 | 1,119,099 | -19,199 | 0.21% | 27,870,168 |
| 2012-01-12 | 2012-01-10 | 24.701 | 1,138,298 | +10,471 | 0.21% | 28,117,076 |
| 2012-01-11 | 2012-01-09 | 24.498 | 1,127,827 | -32,491 | 0.21% | 27,629,333 |
| 2012-01-10 | 2012-01-06 | 24.010 | 1,160,318 | +17,476 | 0.22% | 27,859,615 |
| 2012-01-09 | 2012-01-05 | 24.498 | 1,142,842 | +22,758 | 0.21% | 27,997,168 |
| 2012-01-06 | 2012-01-04 | 24.863 | 1,120,084 | -3,938 | 0.21% | 27,849,193 |
| 2012-01-04 | 2011-12-30 | 24.457 | 1,124,022 | +492 | 0.21% | 27,490,454 |
| 2012-01-03 | 2011-12-29 | 24.417 | 1,123,530 | +15,754 | 0.21% | 27,432,776 |
| 2011-12-30 | 2011-12-28 | 24.742 | 1,107,776 | -2,954 | 0.21% | 27,408,158 |
| 2011-12-29 | 2011-12-23 | 24.701 | 1,110,730 | -492 | 0.21% | 27,436,120 |
| 2011-12-28 | 2011-12-22 | 24.295 | 1,111,222 | +492 | 0.21% | 26,996,821 |
| 2011-12-23 | 2011-12-21 | 24.620 | 1,110,730 | +17,968 | 0.21% | 27,345,869 |
| 2011-12-22 | 2011-12-20 | 24.701 | 1,092,762 | -32,737 | 0.20% | 26,992,292 |
| 2011-12-21 | 2011-12-19 | 24.417 | 1,125,499 | -377,092 | 0.21% | 27,480,852 |
| 2011-12-20 | 2011-12-16 | 24.945 | 1,502,591 | +9,845 | 0.28% | 37,481,741 |
| 2011-12-19 | 2011-12-15 | 23.807 | 1,492,746 | -984 | 0.28% | 35,538,094 |
| 2011-12-16 | 2011-12-14 | 24.498 | 1,493,730 | +11,322 | 0.28% | 36,593,169 |
| 2011-12-15 | 2011-12-13 | 24.985 | 1,482,408 | +33,968 | 0.28% | 37,038,507 |
| 2011-12-14 | 2011-12-12 | 25.392 | 1,448,440 | +52,183 | 0.27% | 36,778,256 |
| 2011-12-13 | 2011-12-09 | 25.514 | 1,396,257 | -11,569 | 0.26% | 35,623,420 |
| 2011-12-12 | 2011-12-08 | 26.042 | 1,407,826 | -256,482 | 0.26% | 36,662,123 |
| 2011-12-09 | 2011-12-07 | 25.960 | 1,664,308 | +255,497 | 0.31% | 43,206,110 |
| 2011-12-08 | 2011-12-06 | 25.798 | 1,408,811 | -54,151 | 0.26% | 36,344,363 |
| 2011-12-06 | 2011-12-02 | 26.651 | 1,462,962 | -1,477 | 0.27% | 38,989,484 |
| 2011-12-05 | 2011-12-01 | 26.245 | 1,464,439 | -6,892 | 0.27% | 38,433,896 |
| 2011-12-02 | 2011-11-30 | 24.620 | 1,471,331 | -985 | 0.27% | 36,223,767 |
| 2011-12-01 | 2011-11-29 | 24.985 | 1,472,316 | -20,676 | 0.27% | 36,786,355 |
| 2011-11-30 | 2011-11-28 | 24.660 | 1,492,992 | +492 | 0.28% | 36,817,710 |
| 2011-11-25 | 2011-11-23 | 22.710 | 1,492,500 | -2,461 | 0.28% | 33,895,087 |
| 2011-11-24 | 2011-11-22 | 23.767 | 1,494,961 | +12,799 | 0.28% | 35,530,092 |
| 2011-11-23 | 2011-11-21 | 24.620 | 1,482,162 | +493 | 0.28% | 36,490,423 |
| 2011-11-21 | 2011-11-17 | 26.529 | 1,481,669 | +142,114 | 0.28% | 39,307,460 |
| 2011-11-18 | 2011-11-16 | 25.148 | 1,339,555 | -23,473 | 0.25% | 33,686,959 |
| 2011-11-17 | 2011-11-15 | 23.970 | 1,363,028 | -9,264 | 0.25% | 32,671,374 |
| 2011-11-16 | 2011-11-14 | 24.660 | 1,372,292 | -62,028 | 0.26% | 33,841,206 |
| 2011-11-15 | 2011-11-11 | 23.888 | 1,434,320 | -88,455 | 0.27% | 34,263,678 |
| 2011-11-11 | 2011-11-09 | 25.757 | 1,522,775 | -31,999 | 0.28% | 39,222,530 |
| 2011-11-10 | 2011-11-08 | 24.945 | 1,554,774 | +985 | 0.29% | 38,783,433 |
| 2011-11-09 | 2011-11-07 | 24.538 | 1,553,789 | -25,107 | 0.29% | 38,127,610 |
| 2011-11-08 | 2011-11-04 | 24.132 | 1,578,896 | +8,369 | 0.29% | 38,102,246 |
| 2011-11-07 | 2011-11-03 | 23.726 | 1,570,527 | +79,504 | 0.29% | 37,262,231 |
| 2011-11-04 | 2011-11-02 | 23.360 | 1,491,023 | -29,291 | 0.28% | 34,830,747 |
| 2011-11-02 | 2011-10-31 | 25.026 | 1,520,314 | -2,461 | 0.28% | 38,047,367 |
| 2011-11-01 | 2011-10-28 | 22.710 | 1,522,775 | +8,861 | 0.28% | 34,582,641 |
| 2011-10-31 | 2011-10-27 | 23.848 | 1,513,914 | +6,892 | 0.28% | 36,103,550 |
| 2011-10-28 | 2011-10-26 | 21.857 | 1,507,022 | +5,907 | 0.28% | 32,939,156 |
| 2011-10-27 | 2011-10-25 | 20.679 | 1,501,115 | -1,476 | 0.28% | 31,041,475 |
| 2011-10-26 | 2011-10-24 | 19.765 | 1,502,591 | -322,449 | 0.28% | 29,698,481 |
| 2011-10-25 | 2011-10-21 | 19.196 | 1,825,040 | -121,596 | 0.34% | 35,033,603 |
| 2011-10-24 | 2011-10-20 | 19.054 | 1,946,636 | -61,044 | 0.36% | 37,090,971 |
| 2011-10-21 | 2011-10-19 | 18.729 | 2,007,680 | +59,075 | 0.37% | 37,601,574 |
| 2011-10-20 | 2011-10-18 | 18.262 | 1,948,605 | -15,261 | 0.36% | 35,584,766 |
| 2011-10-19 | 2011-10-17 | 18.952 | 1,963,866 | -55,629 | 0.37% | 37,219,806 |
| 2011-10-18 | 2011-10-14 | 18.323 | 2,019,495 | +12,800 | 0.38% | 37,002,403 |
| 2011-10-17 | 2011-10-13 | 19.196 | 2,006,695 | +43,321 | 0.37% | 38,520,666 |
| 2011-10-14 | 2011-10-12 | 19.602 | 1,963,374 | -25,106 | 0.37% | 38,486,725 |
| 2011-10-13 | 2011-10-11 | 19.359 | 1,988,480 | -55,629 | 0.37% | 38,494,150 |
| 2011-10-12 | 2011-10-10 | 18.282 | 2,044,109 | -33,476 | 0.38% | 37,370,350 |
| 2011-10-11 | 2011-10-07 | 19.338 | 2,077,585 | -158,024 | 0.39% | 40,176,894 |
| 2011-10-10 | 2011-10-06 | 17.815 | 2,235,609 | -330,818 | 0.42% | 39,826,859 |
| 2011-10-07 | 2011-10-04 | 16.535 | 2,566,427 | +832,952 | 0.48% | 42,435,950 |
| 2011-10-06 | 2011-10-03 | 18.769 | 1,733,475 | +91,073 | 0.32% | 32,536,450 |
| 2011-10-04 | 2011-09-30 | 20.963 | 1,642,402 | -1,015,800 | 0.31% | 34,430,218 |
| 2011-10-03 | 2011-09-28 | 20.801 | 2,658,202 | +802,147 | 0.49% | 55,292,795 |
| 2011-09-30 | 2011-09-27 | 20.273 | 1,856,055 | +128,487 | 0.35% | 37,627,208 |
| 2011-09-28 | 2011-09-26 | 20.313 | 1,727,568 | +386,939 | 0.32% | 35,092,617 |
| 2011-09-26 | 2011-09-22 | 22.223 | 1,340,629 | -89,597 | 0.25% | 29,792,472 |
| 2011-09-23 | 2011-09-21 | 23.401 | 1,430,226 | +493 | 0.27% | 33,468,616 |
| 2011-09-22 | 2011-09-20 | 23.076 | 1,429,733 | +96,489 | 0.27% | 32,992,398 |
| 2011-09-19 | 2011-09-15 | 24.579 | 1,333,244 | -5,416 | 0.25% | 32,769,938 |
| 2011-09-16 | 2011-09-14 | 24.417 | 1,338,660 | +5,416 | 0.25% | 32,685,517 |
| 2011-09-15 | 2011-09-12 | 24.376 | 1,333,244 | -1,477 | 0.25% | 32,499,112 |
| 2011-09-12 | 2011-09-08 | 25.473 | 1,334,721 | +1,477 | 0.25% | 33,999,195 |
| 2011-09-09 | 2011-09-07 | 25.676 | 1,333,244 | -207,746 | 0.25% | 34,232,398 |
| 2011-09-08 | 2011-09-06 | 24.823 | 1,540,990 | -456,843 | 0.29% | 38,251,779 |
| 2011-09-07 | 2011-09-05 | 25.554 | 1,997,833 | -146,702 | 0.37% | 51,052,902 |
| 2011-09-06 | 2011-09-02 | 26.773 | 2,144,535 | -493 | 0.40% | 57,415,501 |
| 2011-09-01 | 2011-08-30 | 26.610 | 2,145,028 | -303,741 | 0.40% | 57,080,119 |
| 2011-08-31 | 2011-08-29 | 25.920 | 2,448,769 | -493 | 0.46% | 63,471,550 |
| 2011-08-29 | 2011-08-25 | 25.879 | 2,449,262 | -50,705 | 0.46% | 63,384,823 |
| 2011-08-24 | 2011-08-22 | 24.660 | 2,499,967 | -58,090 | 0.47% | 61,650,070 |
| 2011-08-23 | 2011-08-19 | 24.579 | 2,558,057 | -13,784 | 0.48% | 62,874,739 |
| 2011-08-22 | 2011-08-18 | 25.473 | 2,571,841 | -1,477 | 0.48% | 65,512,212 |
| 2011-08-19 | 2011-08-17 | 25.514 | 2,573,318 | +306,203 | 0.48% | 65,654,380 |
| 2011-08-18 | 2011-08-16 | 26.186 | 2,267,115 | +4,923 | 0.42% | 59,366,403 |
| 2011-08-17 | 2011-08-15 | 26.186 | 2,262,192 | +115,164 | 0.42% | 59,237,490 |
| 2011-08-16 | 2011-08-12 | 25.644 | 2,147,028 | -111,758 | 0.41% | 55,057,991 |
| 2011-08-15 | 2011-08-11 | 25.394 | 2,258,786 | +1,918 | 0.43% | 57,358,782 |
| 2011-08-12 | 2011-08-10 | 25.185 | 2,256,868 | -479 | 0.43% | 56,839,551 |
| 2011-08-11 | 2011-08-09 | 24.601 | 2,257,347 | -1,535,353 | 0.43% | 55,533,862 |
| 2011-08-10 | 2011-08-08 | 25.519 | 3,792,700 | -287,789 | 0.72% | 96,784,866 |
| 2011-08-09 | 2011-08-05 | 26.019 | 4,080,489 | -47,485 | 0.78% | 106,170,617 |
| 2011-08-08 | 2011-08-04 | 27.145 | 4,127,974 | +357,338 | 0.79% | 112,053,514 |
| 2011-08-04 | 2011-08-02 | 26.770 | 3,770,636 | +1,439 | 0.72% | 100,938,577 |
| 2011-08-03 | 2011-08-01 | 27.562 | 3,769,197 | +1,535,352 | 0.72% | 103,886,194 |
| 2011-08-02 | 2011-07-29 | 27.729 | 2,233,845 | +1,439 | 0.43% | 61,941,572 |
| 2011-08-01 | 2011-07-28 | 27.770 | 2,232,406 | -11,031 | 0.43% | 61,994,755 |
| 2011-07-29 | 2011-07-27 | 28.271 | 2,243,437 | -70,029 | 0.43% | 63,423,632 |
| 2011-07-28 | 2011-07-26 | 28.271 | 2,313,466 | +480 | 0.44% | 65,403,404 |
| 2011-07-26 | 2011-07-22 | 27.228 | 2,312,986 | -480 | 0.44% | 62,978,705 |
| 2011-07-25 | 2011-07-21 | 26.478 | 2,313,466 | +959 | 0.44% | 61,255,401 |
| 2011-07-21 | 2011-07-19 | 25.644 | 2,312,507 | +2,398 | 0.44% | 59,301,504 |
| 2011-07-19 | 2011-07-15 | 25.977 | 2,310,109 | +32,137 | 0.44% | 60,010,612 |
| 2011-07-18 | 2011-07-14 | 26.228 | 2,277,972 | +480 | 0.44% | 59,745,688 |
| 2011-07-15 | 2011-07-13 | 25.936 | 2,277,492 | +479 | 0.43% | 59,068,342 |
| 2011-07-14 | 2011-07-12 | 25.352 | 2,277,013 | -65,232 | 0.43% | 57,726,686 |
| 2011-07-13 | 2011-07-11 | 26.478 | 2,342,245 | +485,883 | 0.45% | 62,017,404 |
| 2011-07-12 | 2011-07-08 | 26.436 | 1,856,362 | -24,941 | 0.35% | 49,074,905 |
| 2011-07-11 | 2011-07-07 | 26.853 | 1,881,303 | +59,476 | 0.36% | 50,518,699 |
| 2011-07-08 | 2011-07-06 | 27.395 | 1,821,827 | -959 | 0.35% | 49,909,135 |
| 2011-07-07 | 2011-07-05 | 27.729 | 1,822,786 | +233,588 | 0.35% | 50,543,448 |
| 2011-07-06 | 2011-07-04 | 26.853 | 1,589,198 | -139,098 | 0.30% | 42,674,792 |
| 2011-07-05 | 2011-06-30 | 26.269 | 1,728,296 | -77,703 | 0.33% | 45,401,083 |
| 2011-07-04 | 2011-06-29 | 25.769 | 1,805,999 | +43,648 | 0.34% | 46,538,622 |
| 2011-06-30 | 2011-06-28 | 25.560 | 1,762,351 | -152,048 | 0.34% | 45,046,435 |
| 2011-06-29 | 2011-06-27 | 25.644 | 1,914,399 | -89,694 | 0.37% | 49,092,496 |
| 2011-06-28 | 2011-06-24 | 25.894 | 2,004,093 | +1,918 | 0.38% | 51,893,984 |
| 2011-06-27 | 2011-06-23 | 25.435 | 2,002,175 | -47,964 | 0.38% | 50,925,982 |
| 2011-06-24 | 2011-06-22 | 25.560 | 2,050,139 | +73,386 | 0.39% | 52,402,417 |
| 2011-06-23 | 2011-06-21 | 25.936 | 1,976,753 | -195,697 | 0.38% | 51,268,467 |
| 2011-06-22 | 2011-06-20 | 26.061 | 2,172,450 | +7,675 | 0.41% | 56,615,761 |
| 2011-06-21 | 2011-06-17 | 26.728 | 2,164,775 | -267,164 | 0.41% | 57,859,987 |
| 2011-06-20 | 2011-06-16 | 27.645 | 2,431,939 | +123,749 | 0.46% | 67,231,646 |
| 2011-06-16 | 2011-06-14 | 26.478 | 2,308,190 | -959 | 0.44% | 61,115,704 |
| 2011-06-15 | 2011-06-13 | 26.436 | 2,309,149 | -960 | 0.44% | 61,044,811 |
| 2011-06-14 | 2011-06-10 | 27.979 | 2,310,109 | +24,942 | 0.44% | 64,634,223 |
| 2011-06-13 | 2011-06-09 | 28.438 | 2,285,167 | +1,439 | 0.44% | 64,984,511 |
| 2011-06-10 | 2011-06-08 | 29.188 | 2,283,728 | +80,581 | 0.44% | 66,657,643 |
| 2011-06-09 | 2011-06-07 | 29.522 | 2,203,147 | -124,229 | 0.42% | 65,040,560 |
| 2011-06-08 | 2011-06-03 | 29.188 | 2,327,376 | +205,289 | 0.44% | 67,931,645 |
| 2011-06-07 | 2011-06-02 | 29.355 | 2,122,087 | +7,675 | 0.41% | 62,293,593 |
| 2011-06-03 | 2011-06-01 | 30.439 | 2,114,412 | -67,631 | 0.40% | 64,360,590 |
| 2011-06-01 | 2011-05-30 | 30.522 | 2,182,043 | -63,793 | 0.42% | 66,601,180 |
| 2011-05-31 | 2011-05-27 | 29.730 | 2,245,836 | +35,494 | 0.43% | 66,769,036 |
| 2011-05-30 | 2011-05-26 | 29.438 | 2,210,342 | -133,822 | 0.42% | 65,068,638 |
| 2011-05-27 | 2011-05-25 | 29.397 | 2,344,164 | -203,370 | 0.45% | 68,910,381 |
| 2011-05-26 | 2011-05-24 | 29.647 | 2,547,534 | +337,192 | 0.49% | 75,526,112 |
| 2011-05-25 | 2011-05-23 | 29.105 | 2,210,342 | -106,961 | 0.42% | 64,331,316 |
| 2011-05-24 | 2011-05-20 | 31.148 | 2,317,303 | +31,657 | 0.44% | 72,179,017 |
| 2011-05-23 | 2011-05-19 | 31.481 | 2,285,646 | -19,666 | 0.44% | 71,955,411 |
| 2011-05-20 | 2011-05-18 | 31.773 | 2,305,312 | -36,933 | 0.44% | 73,247,401 |
| 2011-05-19 | 2011-05-17 | 31.773 | 2,342,245 | +69,549 | 0.45% | 74,420,885 |
| 2011-05-18 | 2011-05-16 | 32.482 | 2,272,696 | -505,549 | 0.43% | 73,822,091 |
| 2011-05-17 | 2011-05-13 | 33.316 | 2,778,245 | +291,146 | 0.53% | 92,560,323 |
| 2011-05-16 | 2011-05-12 | 32.899 | 2,487,099 | +55,640 | 0.48% | 81,823,418 |
| 2011-05-13 | 2011-05-11 | 32.941 | 2,431,459 | -135,741 | 0.46% | 80,094,295 |
| 2011-05-12 | 2011-05-09 | 32.065 | 2,567,200 | +307,455 | 0.49% | 82,317,767 |
| 2011-05-11 | 2011-05-06 | 31.982 | 2,259,745 | -68,110 | 0.43% | 72,270,713 |
| 2011-05-09 | 2011-05-05 | 32.065 | 2,327,855 | -50,843 | 0.44% | 74,643,123 |
| 2011-05-06 | 2011-05-04 | 31.732 | 2,378,698 | -171,714 | 0.45% | 75,479,933 |
| 2011-05-05 | 2011-05-03 | 31.815 | 2,550,412 | -244,620 | 0.49% | 81,141,386 |
| 2011-05-04 | 2011-04-29 | 31.481 | 2,795,032 | +261,408 | 0.53% | 87,991,612 |
| 2011-05-03 | 2011-04-28 | 30.939 | 2,533,624 | -171,714 | 0.48% | 78,388,727 |
| 2011-04-29 | 2011-04-27 | 31.231 | 2,705,338 | -70,988 | 0.52% | 84,491,086 |
| 2011-04-28 | 2011-04-26 | 31.440 | 2,776,326 | -404,343 | 0.53% | 87,286,955 |
| 2011-04-27 | 2011-04-21 | 30.689 | 3,180,669 | +822,596 | 0.61% | 97,612,139 |
| 2011-04-26 | 2011-04-20 | 31.773 | 2,358,073 | -72,427 | 0.45% | 74,923,793 |
| 2011-04-21 | 2011-04-19 | 31.565 | 2,430,500 | -85,857 | 0.46% | 76,718,313 |
| 2011-04-20 | 2011-04-18 | 31.523 | 2,516,357 | -308,414 | 0.48% | 79,323,449 |
| 2011-04-19 | 2011-04-15 | 32.566 | 2,824,771 | +136,220 | 0.54% | 91,990,254 |
| 2011-04-18 | 2011-04-14 | 32.399 | 2,688,551 | -21,104 | 0.51% | 87,105,753 |
| 2011-04-15 | 2011-04-13 | 31.190 | 2,709,655 | -124,709 | 0.52% | 84,512,926 |
| 2011-04-14 | 2011-04-12 | 30.981 | 2,834,364 | +271,961 | 0.54% | 87,811,617 |
| 2011-04-13 | 2011-04-11 | 30.689 | 2,562,403 | +53,241 | 0.49% | 78,638,059 |
| 2011-04-12 | 2011-04-08 | 29.980 | 2,509,162 | +48,444 | 0.48% | 75,225,508 |
| 2011-04-11 | 2011-04-07 | 30.147 | 2,460,718 | +76,744 | 0.47% | 74,183,562 |
| 2011-04-08 | 2011-04-06 | 30.314 | 2,383,974 | -480 | 0.46% | 72,267,572 |
| 2011-04-07 | 2011-04-04 | 30.189 | 2,384,454 | +54,680 | 0.46% | 71,983,847 |
| 2011-04-06 | 2011-04-01 | 30.147 | 2,329,774 | -189,461 | 0.45% | 70,235,977 |
| 2011-04-04 | 2011-03-31 | 30.564 | 2,519,235 | +94,011 | 0.48% | 76,998,133 |
| 2011-04-01 | 2011-03-30 | 30.689 | 2,425,224 | +48,924 | 0.46% | 74,428,148 |
| 2011-03-31 | 2011-03-29 | 30.147 | 2,376,300 | +30,698 | 0.45% | 71,638,602 |
| 2011-03-30 | 2011-03-28 | 29.980 | 2,345,602 | +48,444 | 0.45% | 70,321,925 |
| 2011-03-29 | 2011-03-25 | 30.272 | 2,297,158 | -70,988 | 0.44% | 69,540,055 |
| 2011-03-28 | 2011-03-24 | 29.647 | 2,368,146 | -79,621 | 0.45% | 70,207,840 |
| 2011-03-25 | 2011-03-23 | 29.772 | 2,447,767 | +6,715 | 0.47% | 72,874,540 |
| 2011-03-24 | 2011-03-22 | 29.814 | 2,441,052 | +459,982 | 0.47% | 72,776,407 |
| 2011-03-23 | 2011-03-21 | 29.188 | 1,981,070 | -400,026 | 0.38% | 57,823,637 |
| 2011-03-22 | 2011-03-18 | 29.146 | 2,381,096 | -1,919 | 0.45% | 69,400,344 |
| 2011-03-21 | 2011-03-17 | 28.271 | 2,383,015 | -68,110 | 0.46% | 67,369,606 |
| 2011-03-18 | 2011-03-16 | 29.897 | 2,451,125 | +3,837 | 0.47% | 73,281,130 |
| 2011-03-17 | 2011-03-15 | 28.729 | 2,447,288 | -224,955 | 0.47% | 70,309,149 |
| 2011-03-16 | 2011-03-14 | 29.730 | 2,672,243 | +318,007 | 0.51% | 79,446,180 |
| 2011-03-15 | 2011-03-11 | 29.688 | 2,354,236 | -480 | 0.45% | 69,893,619 |
| 2011-03-14 | 2011-03-10 | 30.022 | 2,354,716 | +56,119 | 0.45% | 70,693,351 |
| 2011-03-11 | 2011-03-09 | 30.439 | 2,298,597 | +233,589 | 0.44% | 69,966,997 |
| 2011-03-10 | 2011-03-08 | 30.731 | 2,065,008 | +597,161 | 0.39% | 63,459,518 |
| 2011-03-09 | 2011-03-07 | 30.773 | 1,467,847 | -51,322 | 0.28% | 45,169,438 |
| 2011-03-08 | 2011-03-04 | 30.022 | 1,519,169 | +59,956 | 0.29% | 45,608,535 |
| 2011-03-07 | 2011-03-03 | 30.064 | 1,459,213 | -645,606 | 0.28% | 43,869,380 |
| 2011-03-04 | 2011-03-02 | 29.647 | 2,104,819 | +106,002 | 0.40% | 62,401,050 |
| 2011-03-03 | 2011-03-01 | 29.355 | 1,998,817 | -4,317 | 0.38% | 58,675,018 |
| 2011-03-02 | 2011-02-28 | 29.688 | 2,003,134 | -20,145 | 0.38% | 59,469,945 |
| 2011-03-01 | 2011-02-25 | 29.355 | 2,023,279 | -58,517 | 0.39% | 59,393,097 |
| 2011-02-28 | 2011-02-24 | 29.438 | 2,081,796 | +42,209 | 0.40% | 61,284,467 |
| 2011-02-25 | 2011-02-23 | 29.647 | 2,039,587 | -254,022 | 0.39% | 60,467,133 |
| 2011-02-24 | 2011-02-22 | 30.105 | 2,293,609 | +68,110 | 0.44% | 69,050,070 |
| 2011-02-23 | 2011-02-21 | 30.522 | 2,225,499 | +147,060 | 0.43% | 67,927,561 |
| 2011-02-22 | 2011-02-18 | 30.606 | 2,078,439 | -7,674 | 0.40% | 63,612,268 |
| 2011-02-21 | 2011-02-17 | 29.230 | 2,086,113 | +31,177 | 0.40% | 60,976,626 |
| 2011-02-18 | 2011-02-16 | 29.355 | 2,054,936 | -4,317 | 0.39% | 60,322,384 |
| 2011-02-17 | 2011-02-15 | 30.022 | 2,059,253 | -1,918 | 0.39% | 61,822,953 |
| 2011-02-16 | 2011-02-14 | 30.356 | 2,061,171 | +20,145 | 0.39% | 62,568,096 |
| 2011-02-15 | 2011-02-11 | 30.397 | 2,041,026 | -959 | 0.39% | 62,041,688 |
| 2011-02-14 | 2011-02-10 | 30.731 | 2,041,985 | -480 | 0.39% | 62,752,000 |
| 2011-02-11 | 2011-02-09 | 31.231 | 2,042,465 | -480 | 0.39% | 63,788,734 |
| 2011-02-09 | 2011-02-07 | 31.106 | 2,042,945 | +3,837 | 0.39% | 63,548,169 |
| 2011-02-08 | 2011-02-02 | 30.939 | 2,039,108 | -71,947 | 0.39% | 63,088,714 |
| 2011-02-07 | 2011-01-31 | 31.190 | 2,111,055 | +480 | 0.40% | 65,842,860 |
| 2011-02-01 | 2011-01-28 | 31.398 | 2,110,575 | -270,042 | 0.40% | 66,267,915 |
| 2011-01-31 | 2011-01-27 | 30.981 | 2,380,617 | -9,113 | 0.45% | 73,754,052 |
| 2011-01-28 | 2011-01-26 | 31.106 | 2,389,730 | -41,250 | 0.46% | 74,335,318 |
| 2011-01-27 | 2011-01-25 | 31.481 | 2,430,980 | -94,970 | 0.46% | 76,530,734 |
| 2011-01-26 | 2011-01-24 | 32.149 | 2,525,950 | -47,485 | 0.48% | 81,205,729 |
| 2011-01-25 | 2011-01-21 | 32.732 | 2,573,435 | +12,950 | 0.49% | 84,234,577 |
| 2011-01-24 | 2011-01-20 | 33.441 | 2,560,485 | +79,622 | 0.49% | 85,625,702 |
| 2011-01-21 | 2011-01-19 | 33.942 | 2,480,863 | -67,151 | 0.47% | 84,204,389 |
| 2011-01-20 | 2011-01-18 | 33.400 | 2,548,014 | +90,174 | 0.49% | 85,102,411 |
| 2011-01-19 | 2011-01-17 | 32.566 | 2,457,840 | -248,937 | 0.47% | 80,040,940 |
| 2011-01-18 | 2011-01-14 | 33.233 | 2,706,777 | +475,331 | 0.52% | 89,953,556 |
| 2011-01-14 | 2011-01-12 | 31.648 | 2,231,446 | -13,910 | 0.43% | 70,621,298 |
| 2011-01-13 | 2011-01-11 | 31.231 | 2,245,356 | +74,825 | 0.43% | 70,125,273 |
| 2011-01-12 | 2011-01-10 | 31.607 | 2,170,531 | -71,947 | 0.41% | 68,602,942 |
| 2011-01-07 | 2011-01-05 | 31.565 | 2,242,478 | +31,177 | 0.43% | 70,783,431 |
| 2011-01-06 | 2011-01-04 | 30.814 | 2,211,301 | +62,834 | 0.42% | 68,139,641 |
| 2011-01-05 | 2011-01-03 | 30.231 | 2,148,467 | -56,599 | 0.41% | 64,949,264 |
| 2011-01-04 | 2010-12-31 | 30.314 | 2,205,066 | +2,878 | 0.42% | 66,844,171 |
| 2010-12-30 | 2010-12-28 | 30.439 | 2,202,188 | +39,331 | 0.42% | 67,032,403 |
| 2010-12-29 | 2010-12-24 | 30.647 | 2,162,857 | +82,020 | 0.41% | 66,286,133 |
| 2010-12-28 | 2010-12-22 | 32.315 | 2,080,837 | -143,415 | 0.40% | 67,243,034 |
| 2010-12-23 | 2010-12-21 | 31.523 | 2,224,252 | +21,585 | 0.43% | 70,115,385 |
| 2010-12-22 | 2010-12-20 | 30.856 | 2,202,667 | +52,761 | 0.42% | 67,965,436 |
| 2010-12-21 | 2010-12-17 | 29.980 | 2,149,906 | -869,602 | 0.41% | 64,454,894 |
| 2010-12-20 | 2010-12-16 | 29.814 | 3,019,508 | -102,644 | 0.58% | 90,022,230 |
| 2010-12-17 | 2010-12-15 | 31.023 | 3,122,152 | +479 | 0.60% | 96,857,782 |
| 2010-12-16 | 2010-12-14 | 31.231 | 3,121,673 | -7,674 | 0.60% | 97,493,748 |
| 2010-12-15 | 2010-12-13 | 31.690 | 3,129,347 | +5,756 | 0.60% | 99,168,754 |
| 2010-12-14 | 2010-12-10 | 31.315 | 3,123,591 | -360,695 | 0.60% | 97,814,140 |
| 2010-12-13 | 2010-12-09 | 30.522 | 3,484,286 | -476,770 | 0.67% | 106,348,757 |
| 2010-12-10 | 2010-12-08 | 31.481 | 3,961,056 | +474,371 | 0.76% | 124,699,719 |
| 2010-12-09 | 2010-12-07 | 31.898 | 3,486,685 | -312,250 | 0.67% | 111,219,692 |
| 2010-12-08 | 2010-12-06 | 32.607 | 3,798,935 | +675,344 | 0.73% | 123,872,857 |
| 2010-12-07 | 2010-12-03 | 33.358 | 3,123,591 | -260,449 | 0.60% | 104,196,154 |
| 2010-12-06 | 2010-12-02 | 33.274 | 3,384,040 | -113,197 | 0.65% | 112,601,952 |
| 2010-12-03 | 2010-12-01 | 33.274 | 3,497,237 | -549,197 | 0.67% | 116,368,516 |
| 2010-12-02 | 2010-11-30 | 33.191 | 4,046,434 | +1,087,842 | 0.77% | 134,305,274 |
| 2010-12-01 | 2010-11-29 | 34.192 | 2,958,592 | -506,029 | 0.57% | 101,159,453 |
| 2010-11-30 | 2010-11-26 | 32.399 | 3,464,621 | -25,091,852 | 0.66% | 112,249,468 |
| 2010-11-29 | 2010-11-25 | 32.983 | 28,556,473 | -106,002 | 5.46% | 941,864,851 |
| 2010-11-26 | 2010-11-24 | 33.400 | 28,662,475 | -331,437 | 5.48% | 957,312,533 |
| 2010-11-25 | 2010-11-23 | 34.817 | 28,993,912 | +392,832 | 5.54% | 1,009,487,234 |
| 2010-11-24 | 2010-11-22 | 35.234 | 28,601,080 | -438,878 | 5.47% | 1,007,735,786 |
| 2010-11-23 | 2010-11-19 | 32.816 | 29,039,958 | -223,996 | 5.55% | 952,967,864 |
| 2010-11-22 | 2010-11-18 | 31.523 | 29,263,954 | +128,066 | 5.59% | 922,491,430 |
| 2010-11-19 | 2010-11-17 | 30.689 | 29,135,888 | -959 | 5.95% | 894,156,654 |
| 2010-11-18 | 2010-11-16 | 31.898 | 29,136,847 | +378,442 | 5.95% | 929,418,961 |
| 2010-11-17 | 2010-11-15 | 32.482 | 28,758,405 | -671,507 | 5.87% | 934,135,319 |
| 2010-11-16 | 2010-11-12 | 33.775 | 29,429,912 | +210,086 | 6.01% | 993,988,871 |
| 2010-11-15 | 2010-11-11 | 35.359 | 29,219,826 | +101,206 | 5.97% | 1,033,191,958 |
| 2010-11-12 | 2010-11-10 | 32.941 | 29,118,620 | -213,444 | 5.95% | 959,191,717 |
| 2010-11-11 | 2010-11-09 | 32.399 | 29,332,064 | -147,731 | 5.99% | 950,322,873 |
| 2010-11-10 | 2010-11-08 | 32.941 | 29,479,795 | +8,154 | 6.02% | 971,089,123 |
| 2010-11-09 | 2010-11-05 | 32.482 | 29,471,641 | +103,604 | 6.02% | 957,302,770 |
| 2010-11-08 | 2010-11-04 | 32.482 | 29,368,037 | +41,729 | 6.00% | 953,937,487 |
| 2010-11-05 | 2010-11-03 | 32.065 | 29,326,308 | -2,878 | 5.99% | 940,353,771 |
| 2010-11-04 | 2010-11-02 | 32.524 | 29,329,186 | +134,781 | 5.99% | 953,898,469 |
| 2010-11-03 | 2010-11-01 | 29.605 | 29,194,405 | -3,357 | 5.96% | 864,301,997 |
| 2010-11-02 | 2010-10-29 | 29.188 | 29,197,762 | +249,825 | 5.96% | 852,226,714 |
| 2010-11-01 | 2010-10-28 | 29.146 | 28,947,937 | -248,866 | 5.91% | 843,727,752 |
| 2010-10-29 | 2010-10-27 | 29.438 | 29,196,803 | -1,096,954 | 5.96% | 859,503,283 |
| 2010-10-28 | 2010-10-26 | 28.980 | 30,293,757 | +479 | 6.19% | 877,900,874 |
| 2010-10-27 | 2010-10-25 | 29.105 | 30,293,278 | -479 | 6.19% | 881,676,433 |
| 2010-10-26 | 2010-10-22 | 28.855 | 30,293,757 | +132,382 | 6.19% | 874,111,374 |
| 2010-10-25 | 2010-10-21 | 28.980 | 30,161,375 | -130,943 | 6.16% | 874,064,497 |
| 2010-10-22 | 2010-10-20 | 28.729 | 30,292,318 | +130,464 | 6.19% | 870,280,532 |
| 2010-10-21 | 2010-10-19 | 28.312 | 30,161,854 | -130,464 | 6.16% | 853,955,711 |
| 2010-10-20 | 2010-10-18 | 27.895 | 30,292,318 | +120,871 | 6.19% | 845,018,398 |
| 2010-10-19 | 2010-10-15 | 27.437 | 30,171,447 | -131,424 | 6.16% | 827,807,910 |
| 2010-10-18 | 2010-10-14 | 28.354 | 30,302,871 | +131,424 | 6.19% | 859,211,793 |
| 2010-10-15 | 2010-10-13 | 28.646 | 30,171,447 | -128,066 | 6.16% | 864,291,846 |
| 2010-10-14 | 2010-10-12 | 29.105 | 30,299,513 | +69,069 | 6.19% | 881,857,901 |
| 2010-10-13 | 2010-10-11 | 28.729 | 30,230,444 | -69,069 | 6.17% | 868,502,928 |
| 2010-10-12 | 2010-10-08 | 29.021 | 30,299,513 | +81,540 | 6.19% | 879,331,087 |
| 2010-10-11 | 2010-10-07 | 29.188 | 30,217,973 | -16,308 | 6.17% | 882,004,718 |
| 2010-10-08 | 2010-10-06 | 29.730 | 30,234,281 | +107,921 | 6.17% | 898,869,645 |
| 2010-10-07 | 2010-10-05 | 29.480 | 30,126,360 | +20,625 | 6.15% | 888,124,017 |
| 2010-10-06 | 2010-10-04 | 29.397 | 30,105,735 | -72,928 | 6.15% | 885,005,340 |
| 2010-10-05 | 2010-09-30 | 28.187 | 30,178,663 | +107,441 | 6.16% | 850,656,512 |
| 2010-09-30 | 2010-09-28 | 27.604 | 30,071,222 | +479 | 6.14% | 830,073,608 |
| 2010-09-29 | 2010-09-27 | 28.438 | 30,070,743 | -479 | 6.14% | 855,137,739 |
| 2010-09-28 | 2010-09-24 | 27.895 | 30,071,222 | +29,258 | 6.14% | 838,850,821 |
| 2010-09-27 | 2010-09-22 | 26.895 | 30,041,964 | -119,432 | 6.14% | 807,970,632 |
| 2010-09-24 | 2010-09-21 | 27.228 | 30,161,396 | +480 | 6.16% | 821,243,905 |
| 2010-09-22 | 2010-09-20 | 28.747 | 30,160,916 | +111,278 | 6.16% | 867,048,866 |
| 2010-09-21 | 2010-09-17 | 28.577 | 30,049,638 | +392,357 | 6.14% | 858,730,799 |
| 2010-09-20 | 2010-09-16 | 27.598 | 29,657,281 | +939 | 6.19% | 818,467,827 |
| 2010-09-16 | 2010-09-14 | 26.490 | 29,656,342 | +246,074 | 6.19% | 785,603,194 |
| 2010-09-15 | 2010-09-13 | 26.064 | 29,410,268 | -254,057 | 6.13% | 766,559,162 |
| 2010-09-14 | 2010-09-10 | 25.383 | 29,664,325 | +44,992 | 6.19% | 752,967,107 |
| 2010-09-13 | 2010-09-09 | 25.042 | 29,619,333 | -542,396 | 6.18% | 741,733,467 |
| 2010-09-10 | 2010-09-08 | 25.340 | 30,161,729 | -300,560 | 6.29% | 764,308,121 |
| 2010-09-09 | 2010-09-07 | 25.596 | 30,462,289 | -239,645 | 6.35% | 779,708,521 |
| 2010-09-08 | 2010-09-06 | 25.809 | 30,701,934 | -283,080 | 6.40% | 792,380,232 |
| 2010-09-07 | 2010-09-03 | 25.766 | 30,985,014 | -217,834 | 6.46% | 798,366,575 |
| 2010-09-06 | 2010-09-02 | 25.383 | 31,202,848 | -452,282 | 6.51% | 792,019,310 |
| 2010-09-03 | 2010-09-01 | 25.255 | 31,655,130 | -287,352 | 6.60% | 799,455,085 |
| 2010-09-02 | 2010-08-31 | 25.766 | 31,942,482 | -256,167 | 6.66% | 823,036,902 |
| 2010-09-01 | 2010-08-30 | 25.638 | 32,198,649 | -113,877 | 6.72% | 825,523,452 |
| 2010-08-31 | 2010-08-27 | 26.150 | 32,312,526 | -1,409 | 6.74% | 844,956,898 |
| 2010-08-30 | 2010-08-26 | 26.874 | 32,313,935 | +21 | 6.74% | 868,389,335 |
| 2010-08-27 | 2010-08-25 | 26.874 | 32,313,914 | +291,156 | 6.74% | 868,388,770 |
| 2010-08-25 | 2010-08-23 | 26.064 | 32,022,758 | +470 | 6.68% | 834,651,984 |
| 2010-08-24 | 2010-08-20 | 26.618 | 32,022,288 | +27,237 | 6.68% | 852,369,009 |
| 2010-08-23 | 2010-08-19 | 27.086 | 31,995,051 | +20,663 | 6.67% | 866,632,950 |
| 2010-08-20 | 2010-08-18 | 25.894 | 31,974,388 | +24,419 | 6.67% | 827,944,250 |
| 2010-08-19 | 2010-08-17 | 25.638 | 31,949,969 | +7,044 | 6.66% | 819,147,683 |
| 2010-08-18 | 2010-08-16 | 25.724 | 31,942,925 | +12,680 | 6.66% | 821,687,906 |
| 2010-08-17 | 2010-08-13 | 25.894 | 31,930,245 | +23,011 | 6.66% | 826,801,212 |
| 2010-08-16 | 2010-08-12 | 25.809 | 31,907,234 | -15,497 | 6.66% | 823,487,585 |
| 2010-08-13 | 2010-08-11 | 26.107 | 31,922,731 | +939 | 6.66% | 833,404,397 |
| 2010-08-12 | 2010-08-10 | 25.937 | 31,921,792 | -1,879 | 6.66% | 827,941,841 |
| 2010-08-11 | 2010-08-09 | 25.851 | 31,923,671 | +68,093 | 6.66% | 825,271,395 |
| 2010-08-06 | 2010-08-04 | 26.235 | 31,855,578 | -61,630 | 6.64% | 835,721,310 |
| 2010-08-05 | 2010-08-03 | 26.703 | 31,917,208 | +7,738 | 6.66% | 852,290,621 |
| 2010-08-04 | 2010-08-02 | 26.959 | 31,909,470 | -62,101 | 6.66% | 860,237,906 |
| 2010-08-03 | 2010-07-30 | 26.831 | 31,971,571 | -53,892 | 6.67% | 857,827,177 |
| 2010-08-02 | 2010-07-29 | 27.172 | 32,025,463 | +667,185 | 6.68% | 870,184,555 |
| 2010-07-30 | 2010-07-28 | 27.598 | 31,358,278 | +77,969 | 6.54% | 865,411,150 |
| 2010-07-29 | 2010-07-27 | 26.320 | 31,280,309 | -18,785 | 6.52% | 823,293,685 |
| 2010-07-28 | 2010-07-26 | 26.618 | 31,299,094 | -372,398 | 6.53% | 833,119,037 |
| 2010-07-27 | 2010-07-23 | 26.405 | 31,671,492 | +134,777 | 6.61% | 836,287,272 |
| 2010-07-26 | 2010-07-22 | 26.618 | 31,536,715 | -230,107 | 6.58% | 839,444,031 |
| 2010-07-23 | 2010-07-21 | 27.725 | 31,766,822 | +304,305 | 6.63% | 880,744,688 |
| 2010-07-22 | 2010-07-20 | 29.131 | 31,462,517 | +105,192 | 6.56% | 916,526,106 |
| 2010-07-21 | 2010-07-19 | 27.810 | 31,357,325 | -7,514 | 6.54% | 872,062,202 |
| 2010-07-20 | 2010-07-16 | 28.577 | 31,364,839 | +469,608 | 6.54% | 896,315,398 |
| 2010-07-19 | 2010-07-15 | 28.194 | 30,895,231 | +335,769 | 6.44% | 871,053,261 |
| 2010-07-16 | 2010-07-14 | 29.046 | 30,559,462 | -56,353 | 6.37% | 887,616,473 |
| 2010-07-15 | 2010-07-13 | 28.023 | 30,615,815 | +73,259 | 6.39% | 857,959,906 |
| 2010-07-14 | 2010-07-12 | 29.599 | 30,542,556 | +242,683 | 6.37% | 904,035,444 |
| 2010-07-13 | 2010-07-09 | 28.662 | 30,299,873 | -146,414 | 6.32% | 868,462,653 |
| 2010-07-12 | 2010-07-08 | 27.555 | 30,446,287 | +212,310 | 6.35% | 838,945,777 |
| 2010-07-09 | 2010-07-07 | 26.448 | 30,233,977 | -194,934 | 6.31% | 799,617,248 |
| 2010-07-08 | 2010-07-06 | 25.724 | 30,428,911 | +352,455 | 6.35% | 782,741,974 |
| 2010-07-07 | 2010-07-05 | 25.766 | 30,076,456 | -216,739 | 6.27% | 774,956,473 |
| 2010-07-06 | 2010-07-02 | 25.766 | 30,293,195 | -478,721 | 6.32% | 780,541,017 |
| 2010-07-05 | 2010-06-30 | 25.681 | 30,771,916 | -253,588 | 6.42% | 790,254,768 |
| 2010-07-02 | 2010-06-29 | 28.109 | 31,025,504 | -48,178 | 6.47% | 872,083,471 |
| 2010-06-30 | 2010-06-28 | 28.364 | 31,073,682 | -12,210 | 6.48% | 881,378,030 |
| 2010-06-29 | 2010-06-25 | 27.512 | 31,085,892 | +59,171 | 6.48% | 855,246,147 |
| 2010-06-28 | 2010-06-24 | 27.172 | 31,026,721 | -46,961 | 6.47% | 843,047,090 |
| 2010-06-25 | 2010-06-23 | 27.938 | 31,073,682 | +173,416 | 6.48% | 868,144,126 |
| 2010-06-24 | 2010-06-22 | 28.364 | 30,900,266 | -217,281 | 6.45% | 876,459,236 |
| 2010-06-23 | 2010-06-21 | 27.981 | 31,117,547 | +241,892 | 6.49% | 870,694,895 |
| 2010-06-22 | 2010-06-18 | 27.342 | 30,875,655 | -213,055 | 6.44% | 844,202,205 |
| 2010-06-21 | 2010-06-17 | 27.001 | 31,088,710 | +464,720 | 6.49% | 839,435,312 |
| 2010-06-18 | 2010-06-15 | 25.255 | 30,623,990 | -484,913 | 6.39% | 773,413,489 |
| 2010-06-17 | 2010-06-14 | 25.724 | 31,108,903 | +261,562 | 6.49% | 800,233,835 |
| 2010-06-15 | 2010-06-11 | 25.255 | 30,847,341 | +472,852 | 6.44% | 779,054,252 |
| 2010-06-14 | 2010-06-10 | 24.957 | 30,374,489 | -454,538 | 6.34% | 758,057,015 |
| 2010-06-11 | 2010-06-09 | 24.957 | 30,829,027 | +466,043 | 6.43% | 769,400,933 |
| 2010-06-10 | 2010-06-08 | 25.340 | 30,362,984 | -164,637 | 6.33% | 769,407,988 |
| 2010-06-09 | 2010-06-07 | 25.298 | 30,527,621 | +410,528 | 6.37% | 772,279,810 |
| 2010-06-08 | 2010-06-04 | 26.064 | 30,117,093 | -187,304 | 6.28% | 784,982,088 |
| 2010-06-07 | 2010-06-03 | 25.553 | 30,304,397 | +303,231 | 6.32% | 774,376,512 |
| 2010-06-04 | 2010-06-02 | 24.531 | 30,001,166 | -73,988 | 6.26% | 735,962,849 |
| 2010-06-03 | 2010-06-01 | 25.511 | 30,075,154 | +634,439 | 6.27% | 767,237,739 |
| 2010-06-02 | 2010-05-31 | 25.596 | 29,440,715 | +191,074 | 6.14% | 753,560,455 |
| 2010-06-01 | 2010-05-28 | 25.724 | 29,249,641 | -24,889 | 6.10% | 752,406,872 |
| 2010-05-31 | 2010-05-27 | 23.807 | 29,274,530 | +550,846 | 6.11% | 696,942,604 |
| 2010-05-28 | 2010-05-26 | 22.615 | 28,723,684 | -485,762 | 5.99% | 649,575,948 |
| 2010-05-27 | 2010-05-25 | 22.529 | 29,209,446 | +177,566 | 6.09% | 658,073,294 |
| 2010-05-26 | 2010-05-24 | 24.233 | 29,031,880 | -435,659 | 6.06% | 703,530,129 |
| 2010-05-25 | 2010-05-20 | 23.722 | 29,467,539 | -318,061 | 6.15% | 699,027,621 |
| 2010-05-24 | 2010-05-19 | 22.742 | 29,785,600 | -59,448 | 6.21% | 677,396,401 |
| 2010-05-20 | 2010-05-18 | 23.509 | 29,845,048 | -333,006 | 6.23% | 701,627,551 |
| 2010-05-19 | 2010-05-17 | 24.148 | 30,178,054 | +115,751 | 6.30% | 728,734,893 |
| 2010-05-18 | 2010-05-14 | 24.872 | 30,062,303 | -425,692 | 6.27% | 747,705,146 |
| 2010-05-17 | 2010-05-13 | 25.213 | 30,487,995 | +120,219 | 6.36% | 768,680,468 |
| 2010-05-14 | 2010-05-12 | 23.977 | 30,367,776 | -514,689 | 6.34% | 728,142,963 |
| 2010-05-13 | 2010-05-11 | 25.085 | 30,882,465 | +157,307 | 6.44% | 774,680,327 |
| 2010-05-12 | 2010-05-10 | 26.277 | 30,725,158 | -693,495 | 6.41% | 807,373,635 |
| 2010-05-11 | 2010-05-07 | 25.298 | 31,418,653 | +1,299,300 | 6.55% | 794,820,905 |
| 2010-05-10 | 2010-05-06 | 25.979 | 30,119,353 | -743,858 | 6.28% | 782,475,500 |
| 2010-05-07 | 2010-05-05 | 26.916 | 30,863,211 | +666,181 | 6.44% | 830,717,694 |
| 2010-05-06 | 2010-05-04 | 27.470 | 30,197,030 | +655,293 | 6.30% | 829,505,404 |
| 2010-05-05 | 2010-05-03 | 26.490 | 29,541,737 | -219,776 | 6.16% | 782,567,282 |
| 2010-05-04 | 2010-04-30 | 24.744 | 29,761,513 | +292,693 | 6.21% | 736,421,421 |
| 2010-05-03 | 2010-04-29 | 24.616 | 29,468,820 | -175,013 | 6.15% | 725,413,877 |
| 2010-04-30 | 2010-04-28 | 25.596 | 29,643,833 | -81,990 | 6.18% | 758,759,435 |
| 2010-04-29 | 2010-04-27 | 25.766 | 29,725,823 | -115,993 | 6.20% | 765,921,987 |
| 2010-04-28 | 2010-04-26 | 26.618 | 29,841,816 | +8,453 | 6.23% | 794,329,223 |
| 2010-04-27 | 2010-04-23 | 26.618 | 29,833,363 | +74,007 | 6.22% | 794,104,221 |
| 2010-04-26 | 2010-04-22 | 26.362 | 29,759,356 | -1,393,133 | 6.21% | 784,529,814 |
| 2010-04-23 | 2010-04-21 | 27.427 | 31,152,489 | +794,902 | 6.50% | 854,424,894 |
| 2010-04-22 | 2010-04-20 | 26.192 | 30,357,587 | -797,250 | 6.33% | 795,129,083 |
| 2010-04-21 | 2010-04-19 | 26.831 | 31,154,837 | -62,458 | 6.50% | 835,913,439 |
| 2010-04-20 | 2010-04-16 | 27.555 | 31,217,295 | +154,412 | 6.51% | 860,190,860 |
| 2010-04-19 | 2010-04-15 | 28.194 | 31,062,883 | -709,091 | 6.48% | 875,780,004 |
| 2010-04-16 | 2010-04-14 | 27.172 | 31,771,974 | +423,731 | 6.63% | 863,296,841 |
| 2010-04-15 | 2010-04-13 | 28.194 | 31,348,243 | -364,210 | 6.54% | 883,825,380 |
| 2010-04-14 | 2010-04-12 | 29.855 | 31,712,453 | +366,089 | 6.62% | 946,767,037 |
| 2010-04-13 | 2010-04-09 | 29.599 | 31,346,364 | -428,355 | 6.54% | 927,827,524 |
| 2010-04-12 | 2010-04-08 | 29.344 | 31,774,719 | +1,426,486 | 6.63% | 932,387,012 |
| 2010-04-09 | 2010-04-07 | 28.492 | 30,348,233 | -424,116 | 6.33% | 864,678,782 |
| 2010-04-08 | 2010-04-01 | 28.747 | 30,772,349 | +179,910 | 6.42% | 884,625,994 |
| 2010-04-07 | 2010-03-31 | 28.066 | 30,592,439 | -56,353 | 6.38% | 858,607,726 |
| 2010-04-01 | 2010-03-30 | 28.364 | 30,648,792 | -602,506 | 6.39% | 869,326,394 |
| 2010-03-31 | 2010-03-29 | 28.279 | 31,251,298 | -45,552 | 6.52% | 883,754,044 |
| 2010-03-30 | 2010-03-26 | 28.109 | 31,296,850 | -997,915 | 6.53% | 879,710,627 |
| 2010-03-29 | 2010-03-25 | 28.151 | 32,294,765 | +455,049 | 6.74% | 909,136,016 |
| 2010-03-26 | 2010-03-24 | 29.258 | 31,839,716 | -472,895 | 6.64% | 931,582,233 |
| 2010-03-25 | 2010-03-23 | 28.790 | 32,312,611 | +292,716 | 6.74% | 930,280,726 |
| 2010-03-24 | 2010-03-22 | 30.195 | 32,019,895 | -1,189,474 | 6.68% | 966,855,146 |
| 2010-03-23 | 2010-03-19 | 30.366 | 33,209,369 | +1,998,926 | 6.93% | 1,008,429,236 |
| 2010-03-22 | 2010-03-18 | 29.770 | 31,210,443 | -401,748 | 6.51% | 929,121,230 |
| 2010-03-19 | 2010-03-17 | 30.366 | 31,612,191 | +170,243 | 6.60% | 959,929,640 |
| 2010-03-18 | 2010-03-16 | 28.577 | 31,441,948 | -12,017,072 | 6.56% | 898,518,948 |
| 2010-03-17 | 2010-03-15 | 27.853 | 43,459,020 | -858,437 | 9.07% | 1,210,466,993 |
| 2010-03-16 | 2010-03-12 | 28.662 | 44,317,457 | +86,872 | 9.25% | 1,270,238,205 |
| 2010-03-15 | 2010-03-11 | 29.770 | 44,230,585 | -619,177 | 9.23% | 1,316,725,159 |
| 2010-03-12 | 2010-03-10 | 31.260 | 44,849,762 | +486,752 | 9.36% | 1,402,011,182 |
| 2010-03-11 | 2010-03-09 | 30.153 | 44,363,010 | -437,652 | 9.26% | 1,337,671,695 |
| 2010-03-10 | 2010-03-08 | 30.408 | 44,800,662 | +832,691 | 9.35% | 1,362,316,190 |
| 2010-03-09 | 2010-03-05 | 29.131 | 43,967,971 | -495,100 | 9.17% | 1,280,819,117 |
| 2010-03-08 | 2010-03-04 | 27.257 | 44,463,071 | +8,864 | 9.28% | 1,211,922,097 |
| 2010-03-05 | 2010-03-03 | 26.874 | 44,454,207 | -584,097 | 9.28% | 1,194,641,236 |
| 2010-03-04 | 2010-03-02 | 27.044 | 45,038,304 | +1,489,030 | 9.40% | 1,218,010,488 |
| 2010-03-03 | 2010-03-01 | 26.448 | 43,549,274 | -761,139 | 9.09% | 1,151,775,389 |
| 2010-03-02 | 2010-02-26 | 25.979 | 44,310,413 | +807,725 | 9.25% | 1,151,147,322 |
| 2010-03-01 | 2010-02-25 | 26.618 | 43,502,688 | -757,946 | 9.08% | 1,157,954,206 |
| 2010-02-26 | 2010-02-24 | 25.894 | 44,260,634 | +726,952 | 9.24% | 1,146,084,092 |
| 2010-02-25 | 2010-02-23 | 26.405 | 43,533,682 | -571,043 | 9.08% | 1,149,508,970 |
| 2010-02-24 | 2010-02-22 | 25.340 | 44,104,725 | +844,354 | 9.20% | 1,117,628,219 |
| 2010-02-23 | 2010-02-19 | 23.211 | 43,260,371 | -38,038 | 9.03% | 1,004,111,675 |
| 2010-02-22 | 2010-02-18 | 23.765 | 43,298,409 | +254,057 | 9.03% | 1,028,966,918 |
| 2010-02-19 | 2010-02-17 | 22.828 | 43,044,352 | -468,198 | 8.98% | 982,598,821 |
| 2010-02-18 | 2010-02-12 | 22.785 | 43,512,550 | +440,789 | 9.08% | 991,433,506 |
| 2010-02-17 | 2010-02-11 | 22.955 | 43,071,761 | -492,993 | 8.99% | 988,727,624 |
| 2010-02-12 | 2010-02-10 | 23.509 | 43,564,754 | +575,897 | 9.09% | 1,024,164,265 |
| 2010-02-11 | 2010-02-09 | 23.850 | 42,988,857 | -390,215 | 8.97% | 1,025,272,243 |
| 2010-02-10 | 2010-02-08 | 24.105 | 43,379,072 | +503,710 | 9.05% | 1,045,663,534 |
| 2010-02-09 | 2010-02-05 | 23.466 | 42,875,362 | -356,833 | 8.95% | 1,006,131,331 |
| 2010-02-08 | 2010-02-04 | 26.022 | 43,232,195 | +6,575 | 9.02% | 1,124,977,331 |
| 2010-02-05 | 2010-02-03 | 26.235 | 43,225,620 | -277,483 | 9.02% | 1,134,010,871 |
| 2010-02-04 | 2010-02-02 | 26.277 | 43,503,103 | +110,733 | 9.08% | 1,143,143,297 |
| 2010-02-03 | 2010-02-01 | 26.192 | 43,392,370 | -232,886 | 9.05% | 1,136,537,478 |
| 2010-02-02 | 2010-01-29 | 26.362 | 43,625,256 | +37,001,738 | 9.10% | 1,150,069,039 |
| 2010-02-01 | 2010-01-28 | 25.255 | 6,623,518 | -36,874,446 | 1.38% | 167,277,947 |
| 2010-01-29 | 2010-01-27 | 24.105 | 43,497,964 | +36,410,944 | 9.08% | 1,048,529,456 |
| 2010-01-28 | 2010-01-26 | 24.574 | 7,087,020 | -579,909 | 1.48% | 174,154,518 |
| 2010-01-27 | 2010-01-25 | 26.959 | 7,666,929 | +653,224 | 1.60% | 206,690,457 |
| 2010-01-26 | 2010-01-22 | 27.981 | 7,013,705 | -267,733 | 1.46% | 196,249,310 |
| 2010-01-25 | 2010-01-21 | 27.555 | 7,281,438 | -304,775 | 1.52% | 200,639,627 |
| 2010-01-22 | 2010-01-20 | 25.979 | 7,586,213 | -660,681 | 1.58% | 197,083,444 |
| 2010-01-21 | 2010-01-19 | 25.553 | 8,246,894 | +592,175 | 1.72% | 210,735,129 |
| 2010-01-20 | 2010-01-18 | 25.809 | 7,654,719 | -566,816 | 1.60% | 197,559,151 |
| 2010-01-19 | 2010-01-15 | 24.531 | 8,221,535 | +434,856 | 1.72% | 201,683,639 |
| 2010-01-18 | 2010-01-14 | 24.701 | 7,786,679 | -815,707 | 1.63% | 192,342,625 |
| 2010-01-15 | 2010-01-13 | 24.446 | 8,602,386 | +440,435 | 1.80% | 210,293,618 |
| 2010-01-14 | 2010-01-12 | 24.829 | 8,161,951 | -938,485 | 1.70% | 202,655,228 |
| 2010-01-13 | 2010-01-11 | 23.509 | 9,100,436 | +294,913 | 1.90% | 213,942,247 |
| 2010-01-12 | 2010-01-08 | 23.339 | 8,805,523 | -311,819 | 1.84% | 205,509,068 |
| 2010-01-11 | 2010-01-07 | 23.253 | 9,117,342 | +1,508,510 | 1.90% | 212,009,911 |
| 2010-01-08 | 2010-01-06 | 23.083 | 7,608,832 | -123,259 | 1.59% | 175,635,603 |
| 2010-01-07 | 2010-01-05 | 23.381 | 7,732,091 | -75,864 | 1.61% | 180,785,908 |
| 2010-01-06 | 2010-01-04 | 22.870 | 7,807,955 | -615,398 | 1.63% | 178,569,327 |
| 2010-01-05 | 2009-12-31 | 22.104 | 8,423,353 | -903,781 | 1.76% | 186,186,262 |
| 2010-01-04 | 2009-12-29 | 21.039 | 9,327,134 | -272,116 | 1.95% | 196,232,275 |
| 2009-12-30 | 2009-12-28 | 20.869 | 9,599,250 | +270,381 | 2.00% | 200,322,004 |
| 2009-12-29 | 2009-12-24 | 20.336 | 9,328,869 | -418,889 | 1.95% | 189,713,242 |
| 2009-12-28 | 2009-12-22 | 20.379 | 9,747,758 | +196,319 | 2.03% | 198,646,975 |
| 2009-12-23 | 2009-12-21 | 21.167 | 9,551,439 | -433,447 | 1.99% | 202,171,750 |
| 2009-12-22 | 2009-12-18 | 21.252 | 9,984,886 | +358,230 | 2.08% | 212,196,849 |
| 2009-12-21 | 2009-12-17 | 20.357 | 9,626,656 | -111,710 | 2.01% | 195,974,075 |
| 2009-12-18 | 2009-12-16 | 20.443 | 9,738,366 | +2,315,335 | 2.03% | 199,077,695 |
| 2009-12-17 | 2009-12-15 | 20.869 | 7,423,031 | -3,206,891 | 1.55% | 154,907,566 |
| 2009-12-16 | 2009-12-14 | 21.167 | 10,629,922 | +1,404,555 | 2.22% | 224,999,597 |
| 2009-12-15 | 2009-12-11 | 20.869 | 9,225,367 | +1,567,830 | 1.93% | 192,519,625 |
| 2009-12-14 | 2009-12-10 | 22.146 | 7,657,537 | -996,093 | 1.60% | 169,585,112 |
| 2009-12-11 | 2009-12-09 | 21.252 | 8,653,630 | -711,707 | 1.81% | 183,905,256 |
| 2009-12-10 | 2009-12-08 | 21.103 | 9,365,337 | -278,638 | 1.95% | 197,634,311 |
| 2009-12-09 | 2009-12-07 | 20.975 | 9,643,975 | +84,060 | 2.01% | 202,282,161 |
| 2009-12-08 | 2009-12-04 | 20.826 | 9,559,915 | -605,324 | 2.00% | 199,093,997 |
| 2009-12-07 | 2009-12-03 | 19.932 | 10,165,239 | +629,274 | 2.12% | 202,608,995 |
| 2009-12-04 | 2009-12-02 | 19.889 | 9,535,965 | -404,332 | 1.99% | 189,660,462 |
| 2009-12-03 | 2009-12-01 | 19.144 | 9,940,297 | -10,388 | 2.07% | 190,293,665 |
| 2009-12-02 | 2009-11-30 | 19.420 | 9,950,685 | -389,943 | 2.08% | 193,247,149 |
| 2009-12-01 | 2009-11-27 | 17.994 | 10,340,628 | +315,031 | 2.16% | 186,066,806 |
| 2009-11-30 | 2009-11-26 | 19.591 | 10,025,597 | -374,502 | 2.09% | 196,409,889 |
| 2009-11-27 | 2009-11-25 | 19.612 | 10,400,099 | -543,110 | 2.17% | 203,968,162 |
| 2009-11-26 | 2009-11-24 | 19.676 | 10,943,209 | -773,199 | 2.28% | 215,318,797 |
| 2009-11-25 | 2009-11-23 | 19.719 | 11,716,408 | -124,671 | 2.45% | 231,031,263 |
| 2009-11-24 | 2009-11-20 | 19.484 | 11,841,079 | +915,732 | 2.47% | 230,715,967 |
| 2009-11-23 | 2009-11-19 | 20.634 | 10,925,347 | -678,355 | 2.28% | 225,436,532 |
| 2009-11-20 | 2009-11-18 | 20.911 | 11,603,702 | -463,502 | 2.42% | 242,646,110 |
| 2009-11-19 | 2009-11-17 | 21.763 | 12,067,204 | +8,509 | 2.52% | 262,616,996 |
| 2009-11-18 | 2009-11-16 | 21.167 | 12,058,695 | -507,044 | 2.52% | 255,241,903 |
| 2009-11-17 | 2009-11-13 | 20.230 | 12,565,739 | -497,314 | 2.62% | 254,200,804 |
| 2009-11-16 | 2009-11-12 | 19.697 | 13,063,053 | +614,660 | 2.73% | 257,307,059 |
| 2009-11-13 | 2009-11-11 | 19.335 | 12,448,393 | -467,260 | 2.60% | 240,693,531 |
| 2009-11-12 | 2009-11-10 | 19.889 | 12,915,653 | +58,232 | 2.70% | 256,878,954 |
| 2009-11-11 | 2009-11-09 | 20.230 | 12,857,421 | -172,816 | 2.68% | 260,101,435 |
| 2009-11-10 | 2009-11-06 | 19.548 | 13,030,237 | -658,859 | 2.72% | 254,718,375 |
| 2009-11-09 | 2009-11-05 | 18.249 | 13,689,096 | -184,555 | 2.86% | 249,816,357 |
| 2009-11-06 | 2009-11-04 | 17.717 | 13,873,651 | -511,872 | 2.90% | 245,798,581 |
| 2009-11-05 | 2009-11-03 | 17.440 | 14,385,523 | -401,045 | 3.00% | 250,885,081 |
| 2009-11-04 | 2009-11-02 | 17.483 | 14,786,568 | -88,286 | 3.09% | 258,509,091 |
| 2009-11-03 | 2009-10-30 | 17.270 | 14,874,854 | +35,221 | 3.11% | 256,885,059 |
| 2009-11-02 | 2009-10-29 | 17.483 | 14,839,633 | +24,006 | 3.10% | 259,436,811 |
| 2009-10-30 | 2009-10-28 | 18.313 | 14,815,627 | +187,373 | 3.09% | 271,321,223 |
| 2009-10-29 | 2009-10-27 | 18.398 | 14,628,254 | +60,580 | 3.05% | 269,135,827 |
| 2009-10-28 | 2009-10-23 | 18.292 | 14,567,674 | -22,072 | 3.04% | 266,470,206 |
| 2009-10-27 | 2009-10-22 | 17.461 | 14,589,746 | +991,811 | 3.05% | 254,757,432 |
| 2009-10-23 | 2009-10-21 | 17.781 | 13,597,935 | +74,611 | 2.84% | 241,782,417 |
| 2009-10-22 | 2009-10-20 | 18.058 | 13,523,324 | -262,511 | 2.82% | 244,199,395 |
| 2009-10-21 | 2009-10-19 | 17.845 | 13,785,835 | -204,748 | 2.88% | 246,004,116 |
| 2009-10-20 | 2009-10-16 | 17.036 | 13,990,583 | -249,831 | 2.92% | 238,336,786 |
| 2009-10-19 | 2009-10-15 | 17.781 | 14,240,414 | -177,925 | 2.97% | 253,206,220 |
| 2009-10-16 | 2009-10-14 | 18.356 | 14,418,339 | -410,437 | 3.01% | 264,659,676 |
| 2009-10-15 | 2009-10-13 | 18.100 | 14,828,776 | -410,138 | 3.10% | 268,404,325 |
| 2009-10-14 | 2009-10-12 | 17.014 | 15,238,914 | -58,530 | 3.18% | 259,278,244 |
| 2009-10-13 | 2009-10-09 | 16.610 | 15,297,444 | +618,772 | 3.19% | 254,084,840 |
| 2009-10-12 | 2009-10-08 | 17.312 | 14,678,672 | -749,963 | 3.06% | 254,122,191 |
| 2009-10-09 | 2009-10-07 | 17.461 | 15,428,635 | +1,127,107 | 3.22% | 269,405,611 |
| 2009-10-08 | 2009-10-06 | 16.737 | 14,301,528 | -636,787 | 2.99% | 239,370,301 |
| 2009-10-07 | 2009-10-05 | 15.907 | 14,938,315 | -131,021 | 3.12% | 237,622,463 |
| 2009-10-06 | 2009-10-02 | 15.396 | 15,069,336 | -560,654 | 3.15% | 232,005,186 |
| 2009-10-05 | 2009-09-30 | 15.737 | 15,629,990 | +239,030 | 3.26% | 245,962,228 |
| 2009-10-02 | 2009-09-29 | 14.906 | 15,390,960 | +482,758 | 3.21% | 229,418,813 |
| 2009-09-30 | 2009-09-28 | 14.544 | 14,908,202 | -186,831 | 3.11% | 216,825,947 |
| 2009-09-29 | 2009-09-25 | 14.863 | 15,095,033 | +3,498,546 | 3.15% | 224,364,824 |
| 2009-09-28 | 2009-09-24 | 14.800 | 11,596,487 | -3,822,005 | 2.42% | 171,623,411 |
| 2009-09-25 | 2009-09-23 | 14.885 | 15,418,492 | +3,822,005 | 3.41% | 229,500,880 |
| 2009-09-24 | 2009-09-22 | 14.906 | 11,596,487 | +166,794 | 2.57% | 172,858,112 |
| 2009-09-23 | 2009-09-21 | 14.693 | 11,429,693 | +546,524 | 2.53% | 167,937,984 |
| 2009-09-22 | 2009-09-18 | 14.587 | 10,883,169 | +2,673,575 | 2.41% | 158,749,082 |
| 2009-09-21 | 2009-09-17 | 14.352 | 8,209,594 | +766,155 | 1.82% | 117,827,552 |
| 2009-09-18 | 2009-09-16 | 15.034 | 7,443,439 | -142,761 | 1.65% | 111,903,485 |
| 2009-09-17 | 2009-09-15 | 14.331 | 7,586,200 | -313,228 | 1.68% | 108,718,795 |
| 2009-09-16 | 2009-09-14 | 14.416 | 7,899,428 | -111,767 | 1.75% | 113,880,560 |
| 2009-09-15 | 2009-09-11 | 14.501 | 8,011,195 | -357,840 | 1.77% | 116,174,201 |
| 2009-09-14 | 2009-09-10 | 14.693 | 8,369,035 | -109,888 | 1.85% | 122,967,333 |
| 2009-09-11 | 2009-09-09 | 14.906 | 8,478,923 | -357,841 | 1.88% | 126,387,467 |
| 2009-09-10 | 2009-09-08 | 15.353 | 8,836,764 | -111,240 | 1.96% | 135,673,116 |
| 2009-09-09 | 2009-09-07 | 15.332 | 8,948,004 | -434,857 | 1.98% | 137,190,470 |
| 2009-09-08 | 2009-09-04 | 15.460 | 9,382,861 | -15,966 | 2.08% | 145,056,496 |
| 2009-09-07 | 2009-09-03 | 14.651 | 9,398,827 | -468,199 | 2.08% | 137,697,918 |
| 2009-09-04 | 2009-09-02 | 14.118 | 9,867,026 | +45,496 | 2.18% | 139,304,479 |
| 2009-09-03 | 2009-09-01 | 14.033 | 9,821,530 | -474,717 | 2.17% | 137,825,584 |
| 2009-09-02 | 2009-08-31 | 13.990 | 10,296,247 | +323,627 | 2.28% | 144,048,785 |
| 2009-09-01 | 2009-08-28 | 13.841 | 9,972,620 | -265,276 | 2.21% | 138,034,583 |
| 2009-08-31 | 2009-08-27 | 13.863 | 10,237,896 | +157,091 | 2.27% | 141,924,372 |
| 2009-08-28 | 2009-08-26 | 13.628 | 10,080,805 | -234,633 | 2.23% | 137,385,363 |
| 2009-08-27 | 2009-08-25 | 13.203 | 10,315,438 | +1,409 | 2.28% | 136,189,819 |
| 2009-08-26 | 2009-08-24 | 13.330 | 10,314,029 | -469,081 | 2.28% | 137,489,002 |
| 2009-08-21 | 2009-08-19 | 13.053 | 10,783,110 | -470 | 2.39% | 140,756,931 |
| 2009-08-20 | 2009-08-18 | 13.413 | 10,783,580 | +470 | 2.39% | 144,644,401 |
| 2009-08-19 | 2009-08-17 | 13.413 | 10,783,110 | +252,820 | 2.39% | 144,638,096 |
| 2009-08-18 | 2009-08-14 | 13.413 | 10,530,290 | +4,127 | 2.39% | 141,246,922 |
| 2009-08-17 | 2009-08-13 | 13.566 | 10,526,163 | +2,292 | 2.39% | 142,798,624 |
| 2009-08-14 | 2009-08-12 | 13.239 | 10,523,871 | +343,873 | 2.38% | 139,324,583 |
| 2009-08-13 | 2009-08-11 | 13.959 | 10,179,998 | -49,518 | 2.31% | 142,099,062 |
| 2009-08-12 | 2009-08-10 | 13.086 | 10,229,516 | +165,959 | 2.32% | 133,865,875 |
| 2009-08-11 | 2009-08-07 | 13.915 | 10,063,557 | -6,418 | 2.28% | 140,034,722 |
| 2009-08-10 | 2009-08-06 | 13.828 | 10,069,975 | +126,798 | 2.28% | 139,245,509 |
| 2009-08-07 | 2009-08-05 | 12.912 | 9,943,177 | -127,257 | 2.25% | 128,383,858 |
| 2009-08-06 | 2009-08-04 | 12.170 | 10,070,434 | +136,188 | 2.28% | 122,559,204 |
| 2009-08-05 | 2009-08-03 | 12.170 | 9,934,246 | -136,481 | 2.25% | 120,901,769 |
| 2009-08-04 | 2009-07-31 | 12.148 | 10,070,727 | +131,759 | 2.28% | 122,343,123 |
| 2009-08-03 | 2009-07-30 | 11.887 | 9,938,968 | -63,067 | 2.25% | 118,141,190 |
| 2009-07-31 | 2009-07-29 | 11.930 | 10,002,035 | +114,418 | 2.27% | 119,327,143 |
| 2009-07-30 | 2009-07-28 | 12.127 | 9,887,617 | -114,418 | 2.24% | 119,902,979 |
| 2009-07-29 | 2009-07-27 | 11.996 | 10,002,035 | +229,098 | 2.27% | 119,981,588 |
| 2009-07-28 | 2009-07-24 | 12.018 | 9,772,937 | -228,640 | 2.21% | 117,446,545 |
| 2009-07-27 | 2009-07-23 | 12.105 | 10,001,577 | +169,190 | 2.27% | 121,066,786 |
| 2009-07-24 | 2009-07-22 | 12.192 | 9,832,387 | -278,864 | 2.23% | 119,876,573 |
| 2009-07-23 | 2009-07-21 | 12.257 | 10,111,251 | -1,834 | 2.29% | 123,938,077 |
| 2009-07-22 | 2009-07-20 | 12.083 | 10,113,085 | -282,936 | 2.29% | 122,195,994 |
| 2009-07-21 | 2009-07-17 | 11.734 | 10,396,021 | -82,890 | 2.36% | 121,986,837 |
| 2009-07-20 | 2009-07-16 | 11.865 | 10,478,911 | +4,332,755 | 2.37% | 124,330,762 |
| 2009-07-17 | 2009-07-15 | 11.385 | 6,146,156 | -497,428 | 1.39% | 69,974,149 |
| 2009-07-16 | 2009-07-14 | 11.123 | 6,643,584 | +58,562 | 1.51% | 73,898,590 |
| 2009-07-15 | 2009-07-13 | 11.014 | 6,585,022 | -217,215 | 1.49% | 72,529,078 |
| 2009-07-14 | 2009-07-10 | 10.862 | 6,802,237 | +155,804 | 1.54% | 73,883,021 |
| 2009-07-13 | 2009-07-09 | 10.949 | 6,646,433 | -170,004 | 1.51% | 72,770,590 |
| 2009-07-10 | 2009-07-08 | 10.425 | 6,816,437 | +57,312 | 1.54% | 71,063,872 |
| 2009-07-09 | 2009-07-07 | 11.036 | 6,759,125 | -391,512 | 1.53% | 74,594,111 |
| 2009-07-08 | 2009-07-06 | 11.123 | 7,150,637 | -400,852 | 1.62% | 79,538,694 |
| 2009-07-07 | 2009-07-03 | 11.450 | 7,551,489 | -1,437,263 | 1.71% | 86,468,006 |
| 2009-07-06 | 2009-07-02 | 11.908 | 8,988,752 | +204,680 | 2.04% | 107,042,338 |
| 2009-07-03 | 2009-06-30 | 11.778 | 8,784,072 | -336,599 | 1.99% | 103,455,407 |
| 2009-07-02 | 2009-06-29 | 11.952 | 9,120,671 | +103,515 | 2.07% | 109,011,143 |
| 2009-06-30 | 2009-06-26 | 11.843 | 9,017,156 | -316,676 | 2.04% | 106,790,583 |
| 2009-06-29 | 2009-06-25 | 11.952 | 9,333,832 | +13,696 | 2.12% | 111,558,864 |
| 2009-06-26 | 2009-06-24 | 11.778 | 9,320,136 | +171,857 | 2.11% | 109,768,961 |
| 2009-06-25 | 2009-06-23 | 11.516 | 9,148,279 | +228,228 | 2.07% | 105,350,565 |
| 2009-06-24 | 2009-06-22 | 12.279 | 8,920,051 | -233,915 | 2.02% | 109,531,561 |
| 2009-06-23 | 2009-06-19 | 12.279 | 9,153,966 | -459 | 2.07% | 112,403,863 |
| 2009-06-22 | 2009-06-18 | 12.170 | 9,154,425 | +73,223 | 2.07% | 111,411,191 |
| 2009-06-19 | 2009-06-17 | 11.952 | 9,081,202 | -167,351 | 2.06% | 108,539,406 |
| 2009-06-18 | 2009-06-16 | 12.388 | 9,248,553 | -2,751 | 2.10% | 114,573,893 |
| 2009-06-17 | 2009-06-15 | 12.432 | 9,251,304 | +2,751 | 2.10% | 115,011,523 |
| 2009-06-16 | 2009-06-12 | 12.890 | 9,248,553 | -2,751 | 2.10% | 119,213,329 |
| 2009-06-15 | 2009-06-11 | 11.930 | 9,251,304 | +334,462 | 2.10% | 110,370,707 |
| 2009-06-12 | 2009-06-10 | 12.061 | 8,916,842 | -252,768 | 2.02% | 107,547,359 |
| 2009-06-11 | 2009-06-09 | 11.952 | 9,169,610 | -202,923 | 2.08% | 109,596,067 |
| 2009-06-10 | 2009-06-08 | 12.170 | 9,372,533 | +752,530 | 2.12% | 114,065,609 |
| 2009-06-09 | 2009-06-05 | 11.996 | 8,620,003 | -199,595 | 1.95% | 103,403,122 |
| 2009-06-08 | 2009-06-04 | 11.298 | 8,819,598 | +127,606 | 2.00% | 99,641,922 |
| 2009-06-05 | 2009-06-03 | 11.298 | 8,691,992 | -389,532 | 1.97% | 98,200,257 |
| 2009-06-04 | 2009-06-02 | 11.320 | 9,081,524 | +22,008 | 2.06% | 102,799,177 |
| 2009-06-03 | 2009-06-01 | 11.407 | 9,059,516 | +52,269 | 2.05% | 103,340,422 |
| 2009-06-02 | 2009-05-29 | 11.669 | 9,007,247 | +800,238 | 2.04% | 105,101,618 |
| 2009-06-01 | 2009-05-27 | 10.338 | 8,207,009 | +415,723 | 1.86% | 84,845,106 |
| 2009-05-29 | 2009-05-26 | 10.142 | 7,791,286 | +411,811 | 1.77% | 79,017,929 |
| 2009-05-26 | 2009-05-22 | 10.513 | 7,379,475 | -489,965 | 1.67% | 77,577,548 |
| 2009-05-25 | 2009-05-21 | 9.924 | 7,869,440 | +2,853,686 | 1.78% | 78,094,198 |
| 2009-05-22 | 2009-05-20 | 9.793 | 5,015,754 | +135,859 | 1.14% | 49,118,615 |
| 2009-05-21 | 2009-05-19 | 9.793 | 4,879,895 | -289,185 | 1.11% | 47,788,166 |
| 2009-05-20 | 2009-05-18 | 9.706 | 5,169,080 | +771,992 | 1.17% | 50,169,158 |
| 2009-05-19 | 2009-05-15 | 9.815 | 4,397,088 | +69,233 | 1.00% | 43,156,003 |
| 2009-05-18 | 2009-05-14 | 9.248 | 4,327,855 | -521,216 | 0.98% | 40,022,306 |
| 2009-05-15 | 2009-05-13 | 9.226 | 4,849,071 | -301,294 | 1.10% | 44,736,547 |
| 2009-05-14 | 2009-05-12 | 9.335 | 5,150,365 | -166,832 | 1.17% | 48,077,881 |
| 2009-05-13 | 2009-05-11 | 9.422 | 5,317,197 | -291,207 | 1.21% | 50,099,114 |
| 2009-05-12 | 2009-05-08 | 9.967 | 5,608,404 | +511,361 | 1.27% | 55,900,930 |
| 2009-05-11 | 2009-05-07 | 9.727 | 5,097,043 | +28,380 | 1.16% | 49,581,162 |
| 2009-05-08 | 2009-05-06 | 9.618 | 5,068,663 | +891,223 | 1.15% | 48,752,350 |
| 2009-05-07 | 2009-05-05 | 9.509 | 4,177,440 | -473,556 | 0.95% | 39,724,666 |
| 2009-05-06 | 2009-05-04 | 9.313 | 4,650,996 | +26,134 | 1.05% | 43,314,907 |
| 2009-05-05 | 2009-04-30 | 9.248 | 4,624,862 | -1,150,105 | 1.05% | 42,768,910 |
| 2009-05-04 | 2009-04-29 | 8.899 | 5,774,967 | -2,985,592 | 1.31% | 51,389,361 |
| 2009-04-30 | 2009-04-28 | 8.942 | 8,760,559 | -170,278 | 1.99% | 78,339,216 |
| 2009-04-29 | 2009-04-27 | 8.855 | 8,930,837 | -284,092 | 2.02% | 79,082,746 |
| 2009-04-28 | 2009-04-24 | 8.332 | 9,214,929 | -454,829 | 2.09% | 76,774,837 |
| 2009-04-27 | 2009-04-23 | 8.070 | 9,669,758 | -3,668 | 2.19% | 78,033,462 |
| 2009-04-24 | 2009-04-22 | 8.092 | 9,673,426 | -458,497 | 2.19% | 78,274,043 |
| 2009-04-22 | 2009-04-20 | 8.659 | 10,131,923 | -458,955 | 2.30% | 87,729,556 |
| 2009-04-21 | 2009-04-17 | 8.419 | 10,590,878 | +562,558 | 2.40% | 89,162,619 |
| 2009-04-20 | 2009-04-16 | 8.353 | 10,028,320 | -434,197 | 2.27% | 83,770,383 |
| 2009-04-17 | 2009-04-15 | 7.568 | 10,462,517 | +2,293 | 2.37% | 79,182,498 |
| 2009-04-16 | 2009-04-14 | 7.350 | 10,460,224 | -458,039 | 2.37% | 76,883,728 |
| 2009-04-15 | 2009-04-09 | 7.132 | 10,918,263 | +6,000,280 | 2.47% | 77,869,045 |
| 2009-04-09 | 2009-04-07 | 6.979 | 4,917,983 | +5,043 | 1.11% | 34,324,210 |
| 2009-04-08 | 2009-04-06 | 7.197 | 4,912,940 | +41,265 | 1.11% | 35,360,545 |
| 2009-04-03 | 2009-04-01 | 6.827 | 4,871,675 | -4,126 | 1.10% | 33,257,239 |
| 2009-04-02 | 2009-03-31 | 7.067 | 4,875,801 | -1,376 | 1.10% | 34,455,180 |
| 2009-04-01 | 2009-03-30 | 6.979 | 4,877,177 | +450,773 | 1.11% | 34,039,411 |
| 2009-03-31 | 2009-03-27 | 7.001 | 4,426,404 | +50,434 | 1.00% | 30,989,861 |
| 2009-03-30 | 2009-03-26 | 6.652 | 4,375,970 | +101,787 | 0.99% | 29,109,699 |
| 2009-03-26 | 2009-03-24 | 7.154 | 4,274,183 | +99,153 | 0.97% | 30,576,692 |
| 2009-03-25 | 2009-03-23 | 7.088 | 4,175,030 | -197,337 | 0.95% | 29,594,193 |
| 2009-03-24 | 2009-03-20 | 7.306 | 4,372,367 | +122,877 | 0.99% | 31,946,623 |
| 2009-03-23 | 2009-03-19 | 7.197 | 4,249,490 | +44,475 | 0.96% | 30,585,409 |
| 2009-03-20 | 2009-03-18 | 7.263 | 4,205,015 | +213,541 | 0.95% | 30,540,443 |
| 2009-03-19 | 2009-03-17 | 7.154 | 3,991,474 | +509,848 | 0.90% | 28,554,246 |
| 2009-03-18 | 2009-03-16 | 7.197 | 3,481,626 | -121,043 | 0.79% | 25,058,761 |
| 2009-03-17 | 2009-03-13 | 6.892 | 3,602,669 | +13,755 | 0.82% | 24,829,901 |
| 2009-03-16 | 2009-03-12 | 6.892 | 3,588,914 | +436,948 | 0.81% | 24,735,101 |
| 2009-03-13 | 2009-03-11 | 7.416 | 3,151,966 | -543,778 | 0.71% | 23,373,513 |
| 2009-03-12 | 2009-03-10 | 7.394 | 3,695,744 | +94,451 | 0.84% | 27,325,312 |
| 2009-03-11 | 2009-03-09 | 7.176 | 3,601,293 | +331,952 | 0.82% | 25,841,511 |
| 2009-03-10 | 2009-03-06 | 7.023 | 3,269,341 | -256,759 | 0.74% | 22,960,410 |
| 2009-03-05 | 2009-03-03 | 6.521 | 3,526,100 | -45,849 | 0.80% | 22,994,785 |
| 2009-03-04 | 2009-03-02 | 6.260 | 3,571,949 | -179,273 | 0.81% | 22,358,913 |
| 2009-03-02 | 2009-02-26 | 5.932 | 3,751,222 | -49,517 | 0.85% | 22,253,853 |
| 2009-02-27 | 2009-02-25 | 5.234 | 3,800,739 | +29,802 | 0.86% | 19,894,949 |
| 2009-02-26 | 2009-02-24 | 5.125 | 3,770,937 | +22,466 | 0.85% | 19,327,723 |
| 2009-02-25 | 2009-02-23 | 5.125 | 3,748,471 | -319,114 | 0.85% | 19,212,574 |
| 2009-02-24 | 2009-02-20 | 5.016 | 4,067,585 | +240,711 | 0.92% | 20,404,597 |
| 2009-02-23 | 2009-02-19 | 4.907 | 3,826,874 | -149,928 | 0.87% | 18,779,768 |
| 2009-02-20 | 2009-02-18 | 4.929 | 3,976,802 | +327,026 | 0.90% | 19,602,251 |
| 2009-02-18 | 2009-02-16 | 5.104 | 3,649,776 | -448,986 | 0.83% | 18,627,116 |
| 2009-02-17 | 2009-02-13 | 5.104 | 4,098,762 | -27,510 | 0.93% | 20,918,575 |
| 2009-02-16 | 2009-02-12 | 5.016 | 4,126,272 | -917 | 0.94% | 20,698,994 |
| 2009-02-13 | 2009-02-11 | 5.016 | 4,127,189 | -7,336 | 0.94% | 20,703,594 |
| 2009-02-12 | 2009-02-10 | 5.169 | 4,134,525 | -27,510 | 0.94% | 21,371,623 |
| 2009-02-11 | 2009-02-09 | 5.082 | 4,162,035 | -162,308 | 0.94% | 21,150,722 |
| 2009-02-10 | 2009-02-06 | 4.864 | 4,324,343 | +45,850 | 0.98% | 21,032,386 |
| 2009-02-09 | 2009-02-05 | 4.798 | 4,278,493 | -110,956 | 0.97% | 20,529,438 |
| 2009-02-06 | 2009-02-04 | 4.755 | 4,389,449 | -96,285 | 0.99% | 20,870,365 |
| 2009-02-05 | 2009-02-03 | 4.646 | 4,485,734 | -15,589 | 1.02% | 20,838,990 |
| 2009-02-02 | 2009-01-29 | 4.776 | 4,501,323 | +8,632 | 1.02% | 21,500,464 |
| 2009-01-29 | 2009-01-22 | 4.733 | 4,492,691 | +11,472 | 1.02% | 21,263,259 |
| 2009-01-23 | 2009-01-21 | 4.820 | 4,481,219 | -17,433 | 1.02% | 21,599,912 |
| 2009-01-21 | 2009-01-19 | 4.646 | 4,498,652 | -3,209 | 1.02% | 20,899,002 |
| 2009-01-20 | 2009-01-16 | 4.580 | 4,501,861 | -17,423 | 1.02% | 20,619,348 |
| 2009-01-16 | 2009-01-14 | 4.602 | 4,519,284 | +789 | 1.02% | 20,797,716 |
| 2009-01-14 | 2009-01-12 | 4.689 | 4,518,495 | -4,585 | 1.02% | 21,188,285 |
| 2009-01-13 | 2009-01-09 | 4.864 | 4,523,080 | +5,502 | 1.03% | 21,998,987 |
| 2009-01-12 | 2009-01-08 | 4.929 | 4,517,578 | +17,172 | 1.02% | 22,267,817 |
| 2009-01-09 | 2009-01-07 | 5.344 | 4,500,406 | +32,095 | 1.02% | 24,048,131 |
| 2009-01-08 | 2009-01-06 | 5.256 | 4,468,311 | +6,419 | 1.01% | 23,486,807 |
| 2009-01-07 | 2009-01-05 | 5.147 | 4,461,892 | +6,877 | 1.01% | 22,966,489 |
| 2009-01-06 | 2009-01-02 | 5.016 | 4,455,015 | -22,924 | 1.01% | 22,348,097 |
| 2009-01-05 | 2008-12-31 | 4.886 | 4,477,939 | -30,261 | 1.01% | 21,877,099 |
| 2009-01-02 | 2008-12-29 | 4.951 | 4,508,200 | -11,463 | 1.02% | 22,319,917 |
| 2008-12-30 | 2008-12-24 | 4.711 | 4,519,663 | +14,214 | 1.02% | 21,292,338 |
| 2008-12-23 | 2008-12-19 | 4.776 | 4,505,449 | +458 | 1.02% | 21,520,172 |
| 2008-12-22 | 2008-12-18 | 4.798 | 4,504,991 | +84,639 | 1.02% | 21,616,240 |
| 2008-12-19 | 2008-12-17 | 4.711 | 4,420,352 | -676,367 | 1.00% | 20,824,479 |
| 2008-12-18 | 2008-12-16 | 4.733 | 5,096,719 | +26,593 | 1.16% | 24,122,036 |
| 2008-12-17 | 2008-12-15 | 4.951 | 5,070,126 | +48,601 | 1.15% | 25,101,990 |
| 2008-12-16 | 2008-12-12 | 4.907 | 5,021,525 | -56,395 | 1.14% | 24,642,326 |
| 2008-12-15 | 2008-12-11 | 5.038 | 5,077,920 | +70,150 | 1.15% | 25,583,584 |
| 2008-12-12 | 2008-12-10 | 5.016 | 5,007,770 | -48,601 | 1.13% | 25,120,932 |
| 2008-12-11 | 2008-12-09 | 4.689 | 5,056,371 | -65,565 | 1.15% | 23,710,512 |
| 2008-12-10 | 2008-12-08 | 4.449 | 5,121,936 | -34,846 | 1.16% | 22,789,136 |
| 2008-12-09 | 2008-12-05 | 4.340 | 5,156,782 | -5,960 | 1.17% | 22,381,820 |
| 2008-12-08 | 2008-12-04 | 4.297 | 5,162,742 | -7,849,927 | 1.17% | 22,182,485 |
| 2008-12-05 | 2008-12-03 | 4.428 | 13,012,669 | +7,818,291 | 2.95% | 57,613,726 |
| 2008-12-04 | 2008-12-02 | 4.406 | 5,194,378 | -7,789,864 | 1.18% | 22,884,871 |
| 2008-12-03 | 2008-12-01 | 4.624 | 12,984,242 | +3,919,232 | 2.94% | 60,036,589 |
| 2008-12-02 | 2008-11-28 | 4.471 | 9,065,010 | -5,173,679 | 2.05% | 40,530,848 |
| 2008-12-01 | 2008-11-27 | 4.428 | 14,238,689 | -266,387 | 3.23% | 63,041,943 |
| 2008-11-28 | 2008-11-26 | 4.340 | 14,505,076 | -40,806 | 3.29% | 62,955,928 |
| 2008-11-27 | 2008-11-25 | 4.318 | 14,545,882 | -63,731 | 3.30% | 62,815,786 |
| 2008-11-26 | 2008-11-24 | 4.253 | 14,609,613 | -135,257 | 3.31% | 62,135,081 |
| 2008-11-25 | 2008-11-21 | 4.188 | 14,744,870 | -97,660 | 3.34% | 61,745,558 |
| 2008-11-24 | 2008-11-20 | 4.035 | 14,842,530 | -45,850 | 3.36% | 59,888,469 |
| 2008-11-21 | 2008-11-19 | 4.144 | 14,888,380 | -81,154 | 3.37% | 61,697,077 |
| 2008-11-20 | 2008-11-18 | 4.144 | 14,969,534 | -303,525 | 3.39% | 62,033,377 |
| 2008-11-19 | 2008-11-17 | 4.275 | 15,273,059 | -218,244 | 3.46% | 65,289,846 |
| 2008-11-18 | 2008-11-14 | 4.558 | 15,491,303 | +19,257 | 3.51% | 70,615,133 |
| 2008-11-12 | 2008-11-10 | 4.864 | 15,472,046 | -6,878 | 3.51% | 75,251,672 |
| 2008-11-11 | 2008-11-07 | 5.104 | 15,478,924 | +893,611 | 3.51% | 78,998,741 |
| 2008-11-10 | 2008-11-06 | 4.798 | 14,585,313 | +6,860,490 | 3.31% | 69,984,519 |
| 2008-11-07 | 2008-11-05 | 4.973 | 7,724,823 | +46,767 | 1.75% | 38,413,770 |
| 2008-11-06 | 2008-11-04 | 4.733 | 7,678,056 | +23,841 | 1.74% | 36,339,132 |
| 2008-11-05 | 2008-11-03 | 4.842 | 7,654,215 | -10,545 | 1.73% | 37,061,004 |
| 2008-11-04 | 2008-10-31 | 5.147 | 7,664,760 | -4,362,140 | 1.74% | 39,452,462 |
| 2008-11-03 | 2008-10-30 | 4.798 | 12,026,900 | +15,589 | 2.73% | 57,708,519 |
| 2008-10-31 | 2008-10-29 | 4.471 | 12,011,311 | +31,636 | 2.72% | 53,704,146 |
| 2008-10-30 | 2008-10-28 | 4.362 | 11,979,675 | -99,952 | 2.71% | 52,256,290 |
| 2008-10-29 | 2008-10-27 | 4.384 | 12,079,627 | +11,921 | 2.74% | 52,955,750 |
| 2008-10-28 | 2008-10-24 | 5.016 | 12,067,706 | -3,374,128 | 2.73% | 60,536,332 |
| 2008-10-24 | 2008-10-22 | 5.234 | 15,441,834 | +2,498,350 | 3.50% | 80,830,202 |
| 2008-10-23 | 2008-10-21 | 5.234 | 12,943,484 | +3,767,469 | 2.93% | 67,752,602 |
| 2008-10-22 | 2008-10-20 | 5.234 | 9,176,015 | +314,071 | 2.08% | 48,031,804 |
| 2008-10-21 | 2008-10-17 | 5.234 | 8,861,944 | +46,308 | 2.01% | 46,387,801 |
| 2008-10-20 | 2008-10-16 | 5.234 | 8,815,636 | -3,983,880 | 2.00% | 46,145,402 |
| 2008-10-17 | 2008-10-15 | 5.583 | 12,799,516 | -2,945,384 | 2.90% | 71,465,602 |
| 2008-10-16 | 2008-10-14 | 5.823 | 15,744,900 | -82,530 | 3.57% | 91,688,467 |
| 2008-10-15 | 2008-10-13 | 5.605 | 15,827,430 | +141,676 | 3.59% | 88,717,046 |
| 2008-10-14 | 2008-10-10 | 5.453 | 15,685,754 | -183,399 | 3.55% | 85,528,126 |
| 2008-10-13 | 2008-10-09 | 5.627 | 15,869,153 | +28,427 | 3.60% | 89,297,027 |
| 2008-10-10 | 2008-10-08 | 5.344 | 15,840,726 | +39,430 | 3.59% | 84,645,663 |
| 2008-10-09 | 2008-10-06 | 5.278 | 15,801,296 | -36,221 | 3.58% | 83,401,070 |
| 2008-10-08 | 2008-10-03 | 5.365 | 15,837,517 | -183,399 | 3.59% | 84,973,938 |
| 2008-10-03 | 2008-09-30 | 5.562 | 16,020,916 | +108,206 | 3.63% | 89,102,742 |
| 2008-10-02 | 2008-09-29 | 5.605 | 15,912,710 | +458 | 3.61% | 89,195,063 |
| 2008-09-30 | 2008-09-26 | 5.823 | 15,912,252 | +90,783 | 3.61% | 92,663,021 |
| 2008-09-29 | 2008-09-25 | 5.605 | 15,821,469 | +401,132 | 3.58% | 88,683,632 |
| 2008-09-25 | 2008-09-23 | 5.322 | 15,420,337 | -298,023 | 3.49% | 82,062,971 |
| 2008-09-24 | 2008-09-22 | 5.453 | 15,718,360 | +72,442 | 3.56% | 85,705,913 |
| 2008-09-23 | 2008-09-19 | 5.671 | 15,645,918 | +247,589 | 3.54% | 88,723,352 |
| 2008-09-22 | 2008-09-18 | 5.344 | 15,398,329 | -391,557 | 3.49% | 82,281,694 |
| 2008-09-19 | 2008-09-17 | 5.234 | 15,789,886 | +56,854 | 3.57% | 82,652,079 |
| 2008-09-18 | 2008-09-16 | 4.886 | 15,733,032 | -425,027 | 3.56% | 76,864,178 |
| 2008-09-17 | 2008-09-12 | 5.780 | 16,158,059 | +35,763 | 3.66% | 93,389,620 |
| 2008-09-16 | 2008-09-11 | 5.889 | 16,122,296 | +81,154 | 3.65% | 94,941,087 |
| 2008-09-12 | 2008-09-10 | 5.954 | 16,041,142 | +13,296 | 3.63% | 95,512,778 |
| 2008-09-11 | 2008-09-09 | 6.325 | 16,027,846 | -107,288 | 3.63% | 101,376,363 |
| 2008-09-08 | 2008-09-04 | 7.088 | 16,135,134 | +458 | 3.65% | 114,371,939 |
| 2008-09-05 | 2008-09-03 | 7.568 | 16,134,676 | +123,795 | 3.65% | 122,110,573 |
| 2008-09-04 | 2008-09-02 | 8.113 | 16,010,881 | -41,265 | 3.62% | 129,903,758 |
| 2008-09-03 | 2008-09-01 | 8.593 | 16,052,146 | -1,376 | 3.63% | 137,940,841 |
| 2008-09-01 | 2008-08-28 | 8.681 | 16,053,522 | +1,834 | 3.63% | 139,353,200 |
| 2008-08-29 | 2008-08-27 | 8.724 | 16,051,688 | +236,585 | 3.63% | 140,037,467 |
| 2008-08-28 | 2008-08-26 | 8.702 | 15,815,103 | -3,210 | 3.58% | 137,628,528 |
| 2008-08-27 | 2008-08-25 | 8.942 | 15,818,313 | -38,513 | 3.58% | 141,451,503 |
| 2008-08-26 | 2008-08-21 | 9.160 | 15,856,826 | +142,592 | 3.59% | 145,254,333 |
| 2008-08-25 | 2008-08-20 | 9.182 | 15,714,234 | +15,130 | 3.56% | 144,290,872 |
| 2008-08-21 | 2008-08-19 | 8.942 | 15,699,104 | +4,127 | 3.55% | 140,385,505 |
| 2008-08-20 | 2008-08-18 | 8.964 | 15,694,977 | +77,944 | 3.55% | 140,690,914 |
| 2008-08-19 | 2008-08-15 | 9.182 | 15,617,033 | +37,139 | 3.53% | 143,398,355 |
| 2008-08-18 | 2008-08-14 | 9.160 | 15,579,894 | -1,480,437 | 3.53% | 142,717,535 |
| 2008-08-15 | 2008-08-13 | 9.531 | 17,060,331 | +146,719 | 3.86% | 162,604,453 |
| 2008-08-14 | 2008-08-12 | 11.014 | 16,913,612 | +462,165 | 3.83% | 186,289,003 |
| 2008-08-13 | 2008-08-11 | 11.037 | 16,451,447 | +775,011 | 3.72% | 181,568,443 |
| 2008-08-12 | 2008-08-08 | 11.104 | 15,676,436 | +108,107 | 3.66% | 174,072,055 |
| 2008-08-11 | 2008-08-07 | 11.216 | 15,568,329 | +131,685 | 3.63% | 174,621,342 |
| 2008-08-08 | 2008-08-05 | 11.216 | 15,436,644 | +75,630 | 3.60% | 173,144,304 |
| 2008-08-07 | 2008-08-04 | 11.239 | 15,361,014 | -18,240 | 3.58% | 172,641,286 |
| 2008-08-05 | 2008-08-01 | 11.464 | 15,379,254 | +3,559 | 3.59% | 176,303,210 |
| 2008-08-04 | 2008-07-31 | 11.441 | 15,375,695 | +94,315 | 3.59% | 175,916,798 |
| 2008-08-01 | 2008-07-30 | 11.441 | 15,281,380 | +20,020 | 3.56% | 174,837,719 |
| 2008-07-31 | 2008-07-29 | 11.014 | 15,261,360 | +4,893 | 3.56% | 168,090,857 |
| 2008-07-30 | 2008-07-28 | 11.104 | 15,256,467 | -4,448 | 3.56% | 169,408,695 |
| 2008-07-29 | 2008-07-25 | 11.464 | 15,260,915 | +8,008 | 3.56% | 174,946,607 |
| 2008-07-25 | 2008-07-23 | 11.621 | 15,252,907 | +26,692 | 3.56% | 177,254,773 |
| 2008-07-24 | 2008-07-22 | 11.239 | 15,226,215 | +146,367 | 3.55% | 171,126,290 |
| 2008-07-23 | 2008-07-21 | 11.351 | 15,079,848 | +97,874 | 3.52% | 171,176,096 |
| 2008-07-22 | 2008-07-18 | 11.239 | 14,981,974 | +179,288 | 3.49% | 168,381,284 |
| 2008-07-21 | 2008-07-17 | 11.891 | 14,802,686 | +92,090 | 3.45% | 176,015,524 |
| 2008-07-18 | 2008-07-16 | 11.014 | 14,710,596 | +8,898 | 3.43% | 162,024,661 |
| 2008-07-17 | 2008-07-15 | 10.834 | 14,701,698 | +17,795 | 3.43% | 159,282,957 |
| 2008-07-16 | 2008-07-14 | 11.014 | 14,683,903 | +47,158 | 3.43% | 161,730,661 |
| 2008-07-15 | 2008-07-11 | 11.127 | 14,636,745 | +4,004 | 3.41% | 162,856,268 |
| 2008-07-14 | 2008-07-10 | 11.239 | 14,632,741 | +145,476 | 3.41% | 164,456,281 |
| 2008-07-11 | 2008-07-09 | 11.216 | 14,487,265 | +60,059 | 3.38% | 162,495,644 |
| 2008-07-10 | 2008-07-08 | 10.677 | 14,427,206 | -15,571 | 3.37% | 154,038,974 |
| 2008-07-09 | 2008-07-07 | 10.677 | 14,442,777 | -66,732 | 3.37% | 154,205,225 |
| 2008-07-08 | 2008-07-04 | 11.216 | 14,509,509 | +213,099 | 3.38% | 162,745,143 |
| 2008-07-07 | 2008-07-03 | 11.486 | 14,296,410 | -16,016 | 3.33% | 164,211,160 |
| 2008-07-04 | 2008-07-02 | 11.284 | 14,312,426 | -17,350 | 3.34% | 161,499,709 |
| 2008-07-03 | 2008-06-30 | 11.554 | 14,329,776 | +15,570 | 3.34% | 165,560,715 |
| 2008-07-02 | 2008-06-27 | 11.351 | 14,314,206 | -444 | 3.34% | 162,485,052 |
| 2008-06-30 | 2008-06-26 | 11.486 | 14,314,650 | -12,457 | 3.34% | 164,420,668 |
| 2008-06-27 | 2008-06-25 | 12.273 | 14,327,107 | -176,174 | 3.34% | 175,835,241 |
| 2008-06-26 | 2008-06-24 | 11.913 | 14,503,281 | -106,327 | 3.38% | 172,781,367 |
| 2008-06-25 | 2008-06-23 | 11.464 | 14,609,608 | +1,335 | 3.41% | 167,480,216 |
| 2008-06-20 | 2008-06-18 | 12.071 | 14,608,273 | -25,358 | 3.41% | 176,330,702 |
| 2008-06-19 | 2008-06-17 | 11.823 | 14,633,631 | -44,933 | 3.41% | 173,018,530 |
| 2008-06-18 | 2008-06-16 | 11.823 | 14,678,564 | -1,335 | 3.42% | 173,549,789 |
| 2008-06-16 | 2008-06-12 | 11.688 | 14,679,899 | +399,060 | 3.42% | 171,585,737 |
| 2008-06-13 | 2008-06-11 | 11.801 | 14,280,839 | +444 | 3.33% | 168,526,344 |
| 2008-06-12 | 2008-06-10 | 12.250 | 14,280,395 | -4,448 | 3.33% | 174,940,956 |
| 2008-06-11 | 2008-06-06 | 12.295 | 14,284,843 | -445 | 3.33% | 175,637,631 |
| 2008-06-10 | 2008-06-05 | 12.250 | 14,285,288 | +890 | 3.33% | 175,000,898 |
| 2008-06-06 | 2008-06-04 | 12.340 | 14,284,398 | -445 | 3.33% | 176,274,325 |
| 2008-06-05 | 2008-06-03 | 12.205 | 14,284,843 | +1,334 | 3.33% | 174,353,261 |
| 2008-06-04 | 2008-06-02 | 12.678 | 14,283,509 | +445 | 3.33% | 181,079,293 |
| 2008-06-03 | 2008-05-30 | 12.700 | 14,283,064 | +44,488 | 3.33% | 181,394,704 |
| 2008-05-22 | 2008-05-20 | 13.015 | 14,238,576 | -144,586 | 3.32% | 185,310,443 |
| 2008-05-21 | 2008-05-19 | 13.127 | 14,383,162 | +445 | 3.36% | 188,808,696 |
| 2008-05-20 | 2008-05-16 | 13.127 | 14,382,717 | +400 | 3.35% | 188,802,855 |
| 2008-05-19 | 2008-05-15 | 12.655 | 14,382,317 | -6,673 | 3.35% | 182,008,649 |
| 2008-05-16 | 2008-05-14 | 12.475 | 14,388,990 | +6,673 | 3.36% | 179,505,627 |
| 2008-05-13 | 2008-05-08 | 11.621 | 14,382,317 | +88,976 | 3.35% | 167,137,605 |
| 2008-05-06 | 2008-05-02 | 11.464 | 14,293,341 | +48,493 | 3.33% | 163,854,625 |
| 2008-04-30 | 2008-04-28 | 10.767 | 14,244,848 | +194 | 3.32% | 153,372,715 |
| 2008-04-29 | 2008-04-25 | 11.127 | 14,244,654 | -214,878 | 3.32% | 158,493,654 |
| 2008-04-28 | 2008-04-24 | 10.857 | 14,459,532 | -7,118 | 3.37% | 156,984,271 |
| 2008-04-23 | 2008-04-21 | 11.396 | 14,466,650 | +32,031 | 3.37% | 164,865,851 |
| 2008-04-22 | 2008-04-18 | 11.419 | 14,434,619 | -61,838 | 3.37% | 164,825,276 |
| 2008-04-18 | 2008-04-16 | 11.171 | 14,496,457 | -4,449 | 3.38% | 161,947,047 |
| 2008-04-16 | 2008-04-14 | 11.239 | 14,500,906 | -216,658 | 3.38% | 162,974,597 |
| 2008-04-15 | 2008-04-11 | 11.351 | 14,717,564 | -571,722 | 3.43% | 167,063,696 |
| 2008-04-11 | 2008-04-09 | 11.014 | 15,289,286 | +800,788 | 3.57% | 168,398,438 |
| 2008-04-08 | 2008-04-03 | 11.216 | 14,488,498 | -44,488 | 3.38% | 162,509,474 |
| 2008-04-07 | 2008-04-02 | 11.329 | 14,532,986 | -146,811 | 3.39% | 164,641,823 |
| 2008-04-02 | 2008-03-31 | 11.464 | 14,679,797 | -115,670 | 3.42% | 168,284,842 |
| 2008-03-31 | 2008-03-27 | 10.767 | 14,795,467 | -44,488 | 3.45% | 159,301,170 |
| 2008-03-28 | 2008-03-26 | 11.014 | 14,839,955 | -22,244 | 3.46% | 163,449,440 |
| 2008-03-27 | 2008-03-25 | 11.239 | 14,862,199 | -133,020 | 3.47% | 167,035,142 |
| 2008-03-26 | 2008-03-20 | 11.104 | 14,995,219 | -40,929 | 3.50% | 166,507,782 |
| 2008-03-19 | 2008-03-17 | 11.486 | 15,036,148 | -44,489 | 3.51% | 172,707,925 |
| 2008-03-18 | 2008-03-14 | 12.093 | 15,080,637 | -44,488 | 3.52% | 182,371,402 |
| 2008-03-17 | 2008-03-13 | 12.363 | 15,125,125 | -66,732 | 3.53% | 186,989,162 |
| 2008-03-14 | 2008-03-12 | 12.970 | 15,191,857 | +44,488 | 3.54% | 197,034,126 |
| 2008-03-12 | 2008-03-10 | 12.453 | 15,147,369 | -44,488 | 3.53% | 188,626,082 |
| 2008-03-11 | 2008-03-07 | 12.161 | 15,191,857 | -133,465 | 3.54% | 184,740,835 |
| 2008-03-10 | 2008-03-06 | 13.037 | 15,325,322 | +88,977 | 3.57% | 199,798,570 |
| 2008-03-05 | 2008-03-03 | 13.015 | 15,236,345 | +14,236 | 3.55% | 198,296,083 |
| 2008-03-03 | 2008-02-28 | 13.532 | 15,222,109 | +266,929 | 3.55% | 205,980,493 |
| 2008-02-29 | 2008-02-27 | 11.846 | 14,955,180 | +88,977 | 3.49% | 177,156,476 |
| 2008-02-21 | 2008-02-19 | 11.059 | 14,866,203 | -64,508 | 3.47% | 164,406,860 |
| 2008-02-20 | 2008-02-18 | 11.127 | 14,930,711 | -46,713 | 3.48% | 166,127,092 |
| 2008-02-18 | 2008-02-14 | 11.599 | 14,977,424 | +14,977,424 | 3.49% | 173,716,712 |
| 2007-12-11 | 2007-12-07 | 12.992 | 0 | -22,689 | ||
| 2007-12-10 | 2007-12-06 | 13.374 | 22,689 | +22,689 | 0.01% | 303,450 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy