History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 144,450 | +0 | 0.01% | 459,351 |
| 2025-10-13 | 2025-10-09 | 3.080 | 144,450 | +0 | 0.01% | 444,906 |
| 2025-10-10 | 2025-10-08 | 3.030 | 144,450 | +0 | 0.01% | 437,684 |
| 2025-10-09 | 2025-10-06 | 3.120 | 144,450 | +0 | 0.01% | 450,684 |
| 2025-10-08 | 2025-10-03 | 3.200 | 144,450 | +0 | 0.01% | 462,240 |
| 2025-10-06 | 2025-10-02 | 3.230 | 144,450 | +0 | 0.01% | 466,574 |
| 2025-10-03 | 2025-09-30 | 3.230 | 144,450 | +5,000 | 0.01% | 466,574 |
| 2025-09-22 | 2025-09-18 | 3.380 | 139,450 | +5,000 | 0.01% | 471,341 |
| 2025-09-16 | 2025-09-12 | 3.290 | 134,450 | -6,000 | 0.01% | 442,340 |
| 2025-09-15 | 2025-09-11 | 3.240 | 140,450 | +6,000 | 0.01% | 455,058 |
| 2025-09-01 | 2025-08-28 | 3.310 | 134,450 | -5,000 | 0.01% | 445,030 |
| 2025-08-29 | 2025-08-27 | 3.200 | 139,450 | +5,000 | 0.01% | 446,240 |
| 2025-08-22 | 2025-08-20 | 3.090 | 134,450 | -5,000 | 0.01% | 415,450 |
| 2025-08-12 | 2025-08-08 | 3.040 | 139,450 | +4,000 | 0.01% | 423,928 |
| 2025-08-04 | 2025-07-31 | 3.050 | 135,450 | -4,000 | 0.01% | 413,122 |
| 2025-07-25 | 2025-07-23 | 3.070 | 139,450 | +5,000 | 0.01% | 428,112 |
| 2025-07-15 | 2025-07-11 | 3.090 | 134,450 | -4,000 | 0.01% | 415,450 |
| 2025-07-03 | 2025-06-30 | 3.222 | 138,450 | +2,671 | 0.01% | 446,109 |
| 2025-06-24 | 2025-06-20 | 3.181 | 135,779 | +3,923 | 0.01% | 431,964 |
| 2025-06-19 | 2025-06-17 | 3.446 | 131,856 | -4,904 | 0.01% | 454,441 |
| 2025-06-17 | 2025-06-13 | 3.334 | 136,760 | +4,904 | 0.01% | 456,003 |
| 2025-06-16 | 2025-06-12 | 3.396 | 131,856 | -3,923 | 0.01% | 447,718 |
| 2025-06-10 | 2025-06-06 | 3.263 | 135,779 | +3,923 | 0.01% | 443,040 |
| 2025-05-29 | 2025-05-27 | 3.130 | 131,856 | -14,711 | 0.01% | 412,761 |
| 2025-05-23 | 2025-05-21 | 2.661 | 146,567 | +4,904 | 0.01% | 390,065 |
| 2025-05-14 | 2025-05-12 | 2.692 | 141,663 | -4,904 | 0.01% | 381,348 |
| 2025-05-08 | 2025-05-06 | 2.641 | 146,567 | +4,904 | 0.01% | 387,076 |
| 2025-04-25 | 2025-04-23 | 2.682 | 141,663 | +9,807 | 0.01% | 379,903 |
| 2025-04-24 | 2025-04-22 | 2.712 | 131,856 | -4,904 | 0.01% | 357,637 |
| 2025-04-16 | 2025-04-14 | 2.631 | 136,760 | +4,904 | 0.01% | 359,782 |
| 2025-03-19 | 2025-03-17 | 3.110 | 131,856 | -3,923 | 0.01% | 410,072 |
| 2025-03-13 | 2025-03-11 | 3.171 | 135,779 | -3,923 | 0.01% | 430,580 |
| 2025-03-12 | 2025-03-10 | 3.161 | 139,702 | +3,923 | 0.01% | 441,596 |
| 2025-03-11 | 2025-03-07 | 3.253 | 135,779 | -4,903 | 0.01% | 441,656 |
| 2025-03-03 | 2025-02-27 | 3.273 | 140,682 | +14,710 | 0.01% | 460,473 |
| 2025-02-27 | 2025-02-25 | 3.406 | 125,972 | +3,923 | 0.01% | 429,023 |
| 2025-02-13 | 2025-02-11 | 3.589 | 122,049 | -4,904 | 0.01% | 438,064 |
| 2025-02-11 | 2025-02-07 | 3.487 | 126,953 | -2,942 | 0.01% | 442,720 |
| 2025-02-07 | 2025-02-05 | 3.253 | 129,895 | -6,865 | 0.01% | 422,516 |
| 2025-02-06 | 2025-02-04 | 2.957 | 136,760 | +9,807 | 0.01% | 404,406 |
| 2024-12-12 | 2024-12-10 | 3.671 | 126,953 | +4,904 | 0.01% | 466,022 |
| 2024-11-13 | 2024-11-11 | 3.090 | 122,049 | -9,807 | 0.01% | 377,083 |
| 2024-11-06 | 2024-11-04 | 2.865 | 131,856 | +5,884 | 0.01% | 377,804 |
| 2024-11-01 | 2024-10-30 | 2.835 | 125,972 | -2,969 | 0.01% | 357,091 |
| 2024-10-16 | 2024-10-14 | 2.763 | 128,941 | +9,807 | 0.01% | 356,304 |
| 2024-10-03 | 2024-09-30 | 3.018 | 119,134 | +9,807 | 0.01% | 359,574 |
| 2024-09-30 | 2024-09-26 | 3.059 | 109,327 | +9,807 | 0.01% | 334,433 |
| 2024-09-19 | 2024-09-16 | 3.304 | 99,520 | +308 | 0.01% | 328,791 |
| 2024-07-02 | 2024-06-27 | 3.562 | 99,212 | +1,782 | 0.01% | 353,403 |
| 2023-11-01 | 2023-10-30 | 2.354 | 97,430 | -3,840 | 0.01% | 229,341 |
| 2023-10-26 | 2023-10-24 | 2.260 | 101,270 | +3,840 | 0.01% | 228,887 |
| 2023-09-14 | 2023-09-12 | 2.792 | 97,430 | +372 | 0.01% | 271,985 |
| 2023-07-03 | 2023-06-29 | 3.214 | 97,058 | +1,400 | 0.01% | 311,978 |
| 2023-04-06 | 2023-04-03 | 3.830 | 95,658 | -4,713 | 0.01% | 366,335 |
| 2023-01-30 | 2023-01-26 | 4.233 | 100,371 | -4,714 | 0.01% | 424,846 |
| 2023-01-13 | 2023-01-11 | 4.105 | 105,085 | +1,886 | 0.01% | 431,421 |
| 2022-11-14 | 2022-11-10 | 3.480 | 103,199 | +4,713 | 0.01% | 359,087 |
| 2022-09-15 | 2022-09-13 | 3.727 | 98,486 | +658 | 0.01% | 367,082 |
| 2022-07-07 | 2022-07-05 | 4.258 | 97,828 | +3,365 | 0.01% | 416,568 |
| 2022-06-29 | 2022-06-27 | 4.369 | 94,463 | +2,712 | 0.01% | 412,687 |
| 2022-05-17 | 2022-05-13 | 3.904 | 91,751 | -5,425 | 0.01% | 358,218 |
| 2022-05-16 | 2022-05-12 | 3.772 | 97,176 | +5,425 | 0.01% | 366,502 |
| 2022-03-21 | 2022-03-17 | 3.893 | 91,751 | -3,616 | 0.01% | 357,204 |
| 2022-03-04 | 2022-03-02 | 4.490 | 95,367 | +3,616 | 0.01% | 428,239 |
| 2022-02-18 | 2022-02-16 | 5.032 | 91,751 | -9,041 | 0.01% | 461,726 |
| 2022-02-15 | 2022-02-11 | 5.043 | 100,792 | +9,041 | 0.01% | 508,339 |
| 2022-01-19 | 2022-01-17 | 5.342 | 91,751 | -5,425 | 0.01% | 490,140 |
| 2022-01-18 | 2022-01-14 | 4.999 | 97,176 | +5,425 | 0.01% | 485,803 |
| 2022-01-14 | 2022-01-12 | 5.132 | 91,751 | -3,616 | 0.01% | 470,859 |
| 2022-01-10 | 2022-01-06 | 5.132 | 95,367 | +3,616 | 0.01% | 489,416 |
| 2022-01-07 | 2022-01-05 | 5.187 | 91,751 | -3,616 | 0.01% | 475,933 |
| 2022-01-05 | 2022-01-03 | 4.866 | 95,367 | +3,616 | 0.01% | 464,102 |
| 2022-01-04 | 2021-12-31 | 5.475 | 91,751 | +5,425 | 0.01% | 502,318 |
| 2021-12-20 | 2021-12-16 | 4.778 | 86,326 | +4,521 | 0.01% | 412,466 |
| 2021-12-16 | 2021-12-14 | 4.900 | 81,805 | +9,041 | 0.01% | 400,817 |
| 2021-12-10 | 2021-12-08 | 5.010 | 72,764 | -4,520 | 0.00% | 364,567 |
| 2021-10-22 | 2021-10-20 | 4.667 | 77,284 | +4,520 | 0.01% | 360,715 |
| 2021-09-14 | 2021-09-10 | 5.365 | 72,764 | +307 | 0.00% | 390,354 |
| 2021-07-07 | 2021-07-05 | 5.701 | 72,457 | +1,452 | 0.00% | 413,081 |
| 2021-07-05 | 2021-06-30 | 5.814 | 71,005 | +3,529 | 0.00% | 412,851 |
| 2021-05-07 | 2021-05-05 | 6.347 | 67,476 | +3,529 | 0.00% | 428,276 |
| 2021-03-26 | 2021-03-24 | 5.984 | 63,947 | +17,646 | 0.00% | 382,684 |
| 2021-03-23 | 2021-03-19 | 6.132 | 46,301 | +8,823 | 0.00% | 283,906 |
| 2021-01-28 | 2021-01-26 | 6.642 | 37,478 | -3,529 | 0.00% | 248,920 |
| 2021-01-27 | 2021-01-25 | 6.755 | 41,007 | -1,765 | 0.00% | 277,007 |
| 2021-01-21 | 2021-01-19 | 7.004 | 42,772 | -1,764 | 0.00% | 299,595 |
| 2021-01-15 | 2021-01-13 | 7.027 | 44,536 | -1,765 | 0.00% | 312,961 |
| 2020-12-28 | 2020-12-22 | 7.299 | 46,301 | +1,765 | 0.00% | 337,958 |
| 2020-12-23 | 2020-12-21 | 7.900 | 44,536 | -4,412 | 0.00% | 351,828 |
| 2020-12-18 | 2020-12-16 | 7.526 | 48,948 | +1,765 | 0.00% | 368,375 |
| 2020-12-04 | 2020-12-02 | 6.970 | 47,183 | +1,764 | 0.00% | 328,887 |
| 2020-11-18 | 2020-11-16 | 7.050 | 45,419 | -8,823 | 0.00% | 320,195 |
| 2020-10-27 | 2020-10-22 | 6.642 | 54,242 | -1,764 | 0.00% | 360,263 |
| 2020-10-19 | 2020-10-15 | 6.812 | 56,006 | +4,411 | 0.00% | 381,501 |
| 2020-10-16 | 2020-10-14 | 7.061 | 51,595 | +8,823 | 0.00% | 364,319 |
| 2020-10-09 | 2020-10-07 | 7.367 | 42,772 | +1,765 | 0.00% | 315,108 |
| 2020-10-08 | 2020-10-06 | 7.549 | 41,007 | -1,765 | 0.00% | 309,541 |
| 2020-10-06 | 2020-09-30 | 7.254 | 42,772 | +1,765 | 0.00% | 310,260 |
| 2020-09-18 | 2020-09-16 | 7.356 | 41,007 | -4,412 | 0.00% | 301,640 |
| 2020-09-16 | 2020-09-14 | 6.830 | 45,419 | -2,647 | 0.00% | 310,219 |
| 2020-09-15 | 2020-09-11 | 6.579 | 48,066 | +289 | 0.00% | 316,241 |
| 2020-09-11 | 2020-09-09 | 6.294 | 47,777 | +2,631 | 0.00% | 300,720 |
| 2020-09-10 | 2020-09-08 | 6.454 | 45,146 | -8,770 | 0.00% | 291,367 |
| 2020-09-08 | 2020-09-04 | 6.933 | 53,916 | +4,385 | 0.00% | 373,788 |
| 2020-09-07 | 2020-09-03 | 7.070 | 49,531 | +1,754 | 0.00% | 350,166 |
| 2020-09-01 | 2020-08-28 | 7.366 | 47,777 | +1,754 | 0.00% | 351,930 |
| 2020-08-31 | 2020-08-27 | 7.606 | 46,023 | -11,401 | 0.00% | 350,030 |
| 2020-08-28 | 2020-08-26 | 7.206 | 57,424 | +8,770 | 0.00% | 413,823 |
| 2020-08-19 | 2020-08-17 | 7.104 | 48,654 | -3,508 | 0.00% | 345,630 |
| 2020-08-14 | 2020-08-12 | 6.899 | 52,162 | +2,631 | 0.00% | 359,844 |
| 2020-08-07 | 2020-08-05 | 7.503 | 49,531 | +4,385 | 0.00% | 371,627 |
| 2020-08-06 | 2020-08-04 | 7.320 | 45,146 | +12,278 | 0.00% | 330,490 |
| 2020-08-04 | 2020-07-31 | 7.412 | 32,868 | +8,770 | 0.00% | 243,608 |
| 2020-07-23 | 2020-07-21 | 7.845 | 24,098 | -8,770 | 0.00% | 189,049 |
| 2020-07-22 | 2020-07-20 | 7.560 | 32,868 | -13,155 | 0.00% | 248,480 |
| 2020-07-17 | 2020-07-15 | 7.617 | 46,023 | +1,754 | 0.00% | 350,555 |
| 2020-07-16 | 2020-07-14 | 7.275 | 44,269 | -13,155 | 0.00% | 322,051 |
| 2020-07-15 | 2020-07-13 | 7.526 | 57,424 | +10,524 | 0.00% | 432,157 |
| 2020-07-14 | 2020-07-10 | 7.457 | 46,900 | +42,096 | 0.00% | 349,748 |
| 2020-07-06 | 2020-07-02 | 5.924 | 4,804 | +60 | 0.00% | 28,458 |
| 2020-01-07 | 2020-01-03 | 4.758 | 4,744 | -173 | 0.00% | 22,570 |
| 2019-09-17 | 2019-09-13 | 5.081 | 4,917 | -10,825 | 0.00% | 24,983 |
| 2019-09-13 | 2019-09-11 | 5.059 | 15,742 | +113 | 0.00% | 79,646 |
| 2018-08-21 | 2018-08-17 | 4.292 | 15,629 | -8,598 | 0.00% | 67,077 |
| 2018-08-14 | 2018-08-10 | 4.583 | 24,227 | +8,598 | 0.00% | 111,023 |
| 2018-01-16 | 2018-01-12 | 5.885 | 15,629 | -8,598 | 0.00% | 91,981 |
| 2018-01-04 | 2018-01-02 | 5.839 | 24,227 | +8,598 | 0.00% | 141,456 |
| 2017-12-29 | 2017-12-27 | 5.815 | 15,629 | -8,598 | 0.00% | 90,890 |
| 2017-09-18 | 2017-09-14 | 5.350 | 24,227 | +2,905 | 0.00% | 129,621 |
| 2017-09-11 | 2017-09-07 | 5.234 | 21,322 | +8,597 | 0.00% | 111,598 |
| 2017-08-30 | 2017-08-28 | 5.629 | 12,725 | -8,597 | 0.00% | 71,634 |
| 2017-08-28 | 2017-08-24 | 5.269 | 21,322 | +8,597 | 0.00% | 112,342 |
| 2017-08-10 | 2017-08-08 | 6.395 | 12,725 | +599 | 0.00% | 81,382 |
| 2017-07-05 | 2017-07-03 | 7.238 | 12,126 | +8,193 | 0.00% | 87,763 |
| 2017-06-13 | 2017-06-09 | 7.470 | 3,933 | -30,315 | 0.00% | 29,378 |
| 2017-04-07 | 2017-04-05 | 8.263 | 34,248 | -16,387 | 0.00% | 282,986 |
| 2017-04-03 | 2017-03-30 | 8.141 | 50,635 | -4,096 | 0.00% | 412,209 |
| 2017-03-30 | 2017-03-28 | 8.397 | 54,731 | -18,845 | 0.01% | 459,581 |
| 2017-03-20 | 2017-03-16 | 8.336 | 73,576 | +4,097 | 0.01% | 613,334 |
| 2017-01-09 | 2017-01-05 | 7.799 | 69,479 | -8,194 | 0.01% | 541,870 |
| 2016-12-12 | 2016-12-08 | 7.408 | 77,673 | +8,194 | 0.01% | 575,439 |
| 2016-08-03 | 2016-07-29 | 7.360 | 69,479 | -1,639 | 0.01% | 511,342 |
| 2016-07-27 | 2016-07-25 | 7.604 | 71,118 | +1,639 | 0.01% | 540,764 |
| 2016-07-19 | 2016-07-15 | 7.372 | 69,479 | -820 | 0.01% | 512,190 |
| 2016-06-07 | 2016-06-03 | 7.457 | 70,299 | -819 | 0.01% | 524,241 |
| 2016-06-06 | 2016-06-02 | 7.103 | 71,118 | +819 | 0.01% | 505,176 |
| 2016-06-01 | 2016-05-30 | 7.592 | 70,299 | +820 | 0.01% | 533,679 |
| 2016-05-31 | 2016-05-27 | 8.031 | 69,479 | -1,639 | 0.01% | 557,982 |
| 2016-05-26 | 2016-05-24 | 6.420 | 71,118 | -819 | 0.01% | 456,568 |
| 2016-05-24 | 2016-05-20 | 6.383 | 71,937 | +819 | 0.01% | 459,192 |
| 2016-04-08 | 2016-04-06 | 17.816 | 71,118 | +1,639 | 0.01% | 1,267,067 |
| 2016-04-07 | 2016-04-05 | 17.618 | 69,479 | +22,549 | 0.01% | 1,224,056 |
| 2016-03-10 | 2016-03-08 | 16.714 | 46,930 | -554 | 0.01% | 784,396 |
| 2016-02-15 | 2016-02-11 | 14.943 | 47,484 | +554 | 0.01% | 709,571 |
| 2016-01-12 | 2016-01-08 | 14.455 | 46,930 | -554 | 0.01% | 678,397 |
| 2016-01-11 | 2016-01-07 | 14.275 | 47,484 | +554 | 0.01% | 677,825 |
| 2016-01-08 | 2016-01-06 | 14.980 | 46,930 | -554 | 0.01% | 702,988 |
| 2016-01-06 | 2016-01-04 | 14.943 | 47,484 | +554 | 0.01% | 709,571 |
| 2015-06-02 | 2015-05-29 | 25.556 | 46,930 | +674 | 0.01% | 1,199,338 |
| 2015-05-18 | 2015-05-14 | 24.933 | 46,256 | -10,909 | 0.01% | 1,153,281 |
| 2015-05-15 | 2015-05-13 | 21.816 | 57,165 | +10,909 | 0.01% | 1,247,112 |
| 2015-04-23 | 2015-04-21 | 19.176 | 46,256 | +21,819 | 0.01% | 887,009 |
| 2015-04-21 | 2015-04-17 | 20.313 | 24,437 | +10,909 | 0.00% | 496,382 |
| 2014-10-31 | 2014-10-29 | 13.236 | 13,528 | -1,091 | 0.00% | 179,060 |
| 2014-07-31 | 2014-07-29 | 14.043 | 14,619 | -1,636 | 0.00% | 205,293 |
| 2014-06-25 | 2014-06-23 | 12.540 | 16,255 | +1,636 | 0.00% | 203,832 |
| 2014-05-28 | 2014-05-26 | 13.296 | 14,619 | +368 | 0.00% | 194,375 |
| 2014-05-02 | 2014-04-29 | 13.804 | 14,251 | +6,913 | 0.00% | 196,718 |
| 2014-04-14 | 2014-04-10 | 15.045 | 7,338 | -1,063 | 0.00% | 110,400 |
| 2014-03-11 | 2014-03-07 | 16.117 | 8,401 | -12,230 | 0.00% | 135,399 |
| 2014-03-03 | 2014-02-27 | 14.199 | 20,631 | +5,317 | 0.00% | 292,934 |
| 2014-02-25 | 2014-02-21 | 13.522 | 15,314 | +1,063 | 0.00% | 207,071 |
| 2014-02-12 | 2014-02-10 | 13.879 | 14,251 | +10,635 | 0.00% | 197,790 |
| 2013-12-03 | 2013-11-29 | 17.020 | 3,616 | +1,064 | 0.00% | 61,543 |
| 2013-10-25 | 2013-10-23 | 20.123 | 2,552 | -532 | 0.00% | 51,353 |
| 2013-09-11 | 2013-09-09 | 17.433 | 3,084 | -6,381 | 0.00% | 53,765 |
| 2013-09-06 | 2013-09-04 | 17.208 | 9,465 | -3,722 | 0.00% | 162,871 |
| 2013-08-21 | 2013-08-19 | 17.484 | 13,187 | +577 | 0.00% | 230,556 |
| 2013-05-23 | 2013-05-21 | 22.459 | 12,610 | +10,169 | 0.00% | 283,210 |
| 2013-02-14 | 2013-02-07 | 23.128 | 2,441 | -508 | 0.00% | 56,455 |
| 2013-02-08 | 2013-02-06 | 21.083 | 2,949 | +508 | 0.00% | 62,172 |
| 2013-02-01 | 2013-01-30 | 25.330 | 2,441 | -1,525 | 0.00% | 61,832 |
| 2013-01-18 | 2013-01-16 | 24.898 | 3,966 | +1,525 | 0.00% | 98,745 |
| 2012-11-23 | 2012-11-21 | 25.527 | 2,441 | -1,017 | 0.00% | 62,312 |
| 2012-10-24 | 2012-10-19 | 25.999 | 3,458 | -7,627 | 0.00% | 89,905 |
| 2012-10-17 | 2012-10-15 | 25.448 | 11,085 | +7,627 | 0.00% | 282,097 |
| 2012-08-29 | 2012-08-27 | 25.351 | 3,458 | +110 | 0.00% | 87,664 |
| 2012-06-19 | 2012-06-15 | 28.073 | 3,348 | -1,969 | 0.00% | 93,988 |
| 2012-06-04 | 2012-05-31 | 25.595 | 5,317 | -1,969 | 0.00% | 136,087 |
| 2012-05-22 | 2012-05-18 | 26.164 | 7,286 | +1,969 | 0.00% | 190,628 |
| 2012-05-16 | 2012-05-14 | 27.870 | 5,317 | +1,969 | 0.00% | 148,184 |
| 2012-02-22 | 2012-02-20 | 28.682 | 3,348 | +1,182 | 0.00% | 96,029 |
| 2011-12-08 | 2011-12-06 | 25.798 | 2,166 | +985 | 0.00% | 55,878 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,181 | +30 | 0.00% | 30,926 |
| 2010-11-23 | 2010-11-19 | 32.816 | 1,151 | -480 | 0.00% | 37,771 |
| 2010-11-05 | 2010-11-03 | 32.065 | 1,631 | -479 | 0.00% | 52,298 |
| 2010-09-21 | 2010-09-17 | 28.577 | 2,110 | +44 | 0.00% | 60,298 |
| 2010-06-01 | 2010-05-28 | 25.724 | 2,066 | -2,348 | 0.00% | 53,145 |
| 2010-04-30 | 2010-04-28 | 25.596 | 4,414 | -1,879 | 0.00% | 112,980 |
| 2010-04-28 | 2010-04-26 | 26.618 | 6,293 | +1,879 | 0.00% | 167,507 |
| 2010-04-13 | 2010-04-09 | 29.599 | 4,414 | +2,348 | 0.00% | 130,651 |
| 2010-03-29 | 2010-03-25 | 28.151 | 2,066 | +939 | 0.00% | 58,160 |
| 2010-02-03 | 2010-02-01 | 26.192 | 1,127 | -470 | 0.00% | 29,519 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,597 | +38 | 0.00% | 21,421 |
| 2009-08-17 | 2009-08-13 | 13.566 | 1,559 | -4,585 | 0.00% | 21,149 |
| 2009-08-10 | 2009-08-06 | 13.828 | 6,144 | -9,170 | 0.00% | 84,958 |
| 2009-08-04 | 2009-07-31 | 12.148 | 15,314 | -13,755 | 0.00% | 186,040 |
| 2009-08-03 | 2009-07-30 | 11.887 | 29,069 | +4,585 | 0.01% | 345,533 |
| 2009-07-31 | 2009-07-29 | 11.930 | 24,484 | +18,340 | 0.01% | 292,101 |
| 2009-07-23 | 2009-07-21 | 12.257 | 6,144 | -13,755 | 0.00% | 75,310 |
| 2009-07-22 | 2009-07-20 | 12.083 | 19,899 | -4,585 | 0.00% | 240,439 |
| 2009-06-22 | 2009-06-18 | 12.170 | 24,484 | -7,794 | 0.01% | 297,975 |
| 2009-06-17 | 2009-06-15 | 12.432 | 32,278 | +3,209 | 0.01% | 401,278 |
| 2009-06-16 | 2009-06-12 | 12.890 | 29,069 | +4,585 | 0.01% | 374,698 |
| 2009-06-15 | 2009-06-11 | 11.930 | 24,484 | +14,672 | 0.01% | 292,101 |
| 2009-06-11 | 2009-06-09 | 11.952 | 9,812 | +8,253 | 0.00% | 117,274 |
| 2009-06-09 | 2009-06-05 | 11.996 | 1,559 | -9,170 | 0.00% | 18,701 |
| 2009-05-18 | 2009-05-14 | 9.248 | 10,729 | +4,585 | 0.00% | 99,218 |
| 2009-03-20 | 2009-03-18 | 7.263 | 6,144 | +4,585 | 0.00% | 44,623 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,559 | +46 | 0.00% | 17,206 |
| 2007-11-05 | 2007-11-01 | 12.385 | 1,513 | -1,245 | 0.00% | 18,739 |
| 2007-08-13 | 2007-08-09 | 8.956 | 2,758 | +58 | 0.00% | 24,699 |
| 2007-06-26 | 2007-06-22 | 8.381 | 2,700 | 0.00% | 22,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy