History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 65,429,150 | +0 | 3.91% | 208,064,697 |
| 2025-10-13 | 2025-10-09 | 3.080 | 65,429,150 | +0 | 3.91% | 201,521,782 |
| 2025-10-10 | 2025-10-08 | 3.030 | 65,429,150 | +0 | 3.91% | 198,250,324 |
| 2025-10-09 | 2025-10-06 | 3.120 | 65,429,150 | +0 | 3.91% | 204,138,948 |
| 2025-10-08 | 2025-10-03 | 3.200 | 65,429,150 | +0 | 3.91% | 209,373,280 |
| 2025-10-06 | 2025-10-02 | 3.230 | 65,429,150 | +0 | 3.91% | 211,336,154 |
| 2025-10-03 | 2025-09-30 | 3.230 | 65,429,150 | -317,000 | 3.91% | 211,336,154 |
| 2025-10-02 | 2025-09-29 | 3.120 | 65,746,150 | +110,000 | 3.93% | 205,127,988 |
| 2025-09-30 | 2025-09-26 | 3.070 | 65,636,150 | +1,316,000 | 3.92% | 201,502,980 |
| 2025-09-29 | 2025-09-25 | 3.150 | 64,320,150 | -327,000 | 3.84% | 202,608,472 |
| 2025-09-26 | 2025-09-24 | 3.180 | 64,647,150 | +197,000 | 3.86% | 205,577,937 |
| 2025-09-25 | 2025-09-23 | 3.220 | 64,450,150 | +101,000 | 3.85% | 207,529,483 |
| 2025-09-24 | 2025-09-22 | 3.300 | 64,349,150 | +1,118,000 | 3.84% | 212,352,195 |
| 2025-09-23 | 2025-09-19 | 3.360 | 63,231,150 | -87,000 | 3.78% | 212,456,664 |
| 2025-09-22 | 2025-09-18 | 3.380 | 63,318,150 | -8,743,000 | 3.78% | 214,015,347 |
| 2025-09-19 | 2025-09-17 | 3.320 | 72,061,150 | -2,372,000 | 4.31% | 239,243,018 |
| 2025-09-18 | 2025-09-16 | 3.210 | 74,433,150 | -128,000 | 4.45% | 238,930,412 |
| 2025-09-17 | 2025-09-15 | 3.260 | 74,561,150 | -331,000 | 4.46% | 243,069,349 |
| 2025-09-16 | 2025-09-12 | 3.290 | 74,892,150 | -3,827,000 | 4.47% | 246,395,174 |
| 2025-09-15 | 2025-09-11 | 3.240 | 78,719,150 | +1,077,000 | 4.70% | 255,050,046 |
| 2025-09-12 | 2025-09-10 | 3.040 | 77,642,150 | +337,000 | 4.64% | 236,032,136 |
| 2025-09-11 | 2025-09-09 | 3.040 | 77,305,150 | -215,000 | 4.62% | 235,007,656 |
| 2025-09-10 | 2025-09-08 | 3.090 | 77,520,150 | +120,000 | 4.63% | 239,537,264 |
| 2025-09-09 | 2025-09-05 | 3.020 | 77,400,150 | +205,000 | 4.62% | 233,748,453 |
| 2025-09-08 | 2025-09-04 | 2.960 | 77,195,150 | +1,676,000 | 4.61% | 228,497,644 |
| 2025-09-05 | 2025-09-03 | 3.020 | 75,519,150 | +2,653,000 | 4.51% | 228,067,833 |
| 2025-09-04 | 2025-09-02 | 3.090 | 72,866,150 | +1,122,000 | 4.35% | 225,156,404 |
| 2025-09-03 | 2025-09-01 | 3.220 | 71,744,150 | -471,000 | 4.29% | 231,016,163 |
| 2025-09-02 | 2025-08-29 | 3.230 | 72,215,150 | +1,758,000 | 4.31% | 233,254,934 |
| 2025-09-01 | 2025-08-28 | 3.310 | 70,457,150 | -1,165,000 | 4.21% | 233,213,166 |
| 2025-08-29 | 2025-08-27 | 3.200 | 71,622,150 | +254,000 | 4.28% | 229,190,880 |
| 2025-08-28 | 2025-08-26 | 3.180 | 71,368,150 | +1,003,000 | 4.26% | 226,950,717 |
| 2025-08-27 | 2025-08-25 | 3.210 | 70,365,150 | +443,000 | 4.20% | 225,872,132 |
| 2025-08-26 | 2025-08-22 | 3.100 | 69,922,150 | +325,000 | 4.18% | 216,758,665 |
| 2025-08-25 | 2025-08-21 | 3.050 | 69,597,150 | +360,000 | 4.16% | 212,271,308 |
| 2025-08-22 | 2025-08-20 | 3.090 | 69,237,150 | +1,238,000 | 4.14% | 213,942,794 |
| 2025-08-21 | 2025-08-19 | 3.150 | 67,999,150 | +94,000 | 4.06% | 214,197,322 |
| 2025-08-20 | 2025-08-18 | 3.150 | 67,905,150 | -405,000 | 4.06% | 213,901,222 |
| 2025-08-19 | 2025-08-15 | 3.080 | 68,310,150 | -130,000 | 4.08% | 210,395,262 |
| 2025-08-18 | 2025-08-14 | 3.050 | 68,440,150 | +196,000 | 4.09% | 208,742,458 |
| 2025-08-15 | 2025-08-13 | 3.040 | 68,244,150 | +123,000 | 4.08% | 207,462,216 |
| 2025-08-14 | 2025-08-12 | 3.010 | 68,121,150 | +3,000 | 4.07% | 205,044,662 |
| 2025-08-13 | 2025-08-11 | 3.030 | 68,118,150 | +734,000 | 4.07% | 206,397,994 |
| 2025-08-12 | 2025-08-08 | 3.040 | 67,384,150 | +2,000 | 4.03% | 204,847,816 |
| 2025-08-11 | 2025-08-07 | 3.110 | 67,382,150 | -44,000 | 4.03% | 209,558,486 |
| 2025-08-08 | 2025-08-06 | 3.080 | 67,426,150 | -248,000 | 4.03% | 207,672,542 |
| 2025-08-07 | 2025-08-05 | 3.060 | 67,674,150 | +18,000 | 4.04% | 207,082,899 |
| 2025-08-06 | 2025-08-04 | 3.000 | 67,656,150 | +509,000 | 4.04% | 202,968,450 |
| 2025-08-05 | 2025-08-01 | 3.020 | 67,147,150 | +906,000 | 4.01% | 202,784,393 |
| 2025-08-04 | 2025-07-31 | 3.050 | 66,241,150 | +426,000 | 3.96% | 202,035,508 |
| 2025-08-01 | 2025-07-30 | 3.030 | 65,815,150 | +59,000 | 3.93% | 199,419,904 |
| 2025-07-31 | 2025-07-29 | 3.050 | 65,756,150 | +92,000 | 3.93% | 200,556,258 |
| 2025-07-30 | 2025-07-28 | 3.060 | 65,664,150 | +40,000 | 3.92% | 200,932,299 |
| 2025-07-29 | 2025-07-25 | 3.100 | 65,624,150 | +152,000 | 3.92% | 203,434,865 |
| 2025-07-28 | 2025-07-24 | 3.120 | 65,472,150 | +305,000 | 3.91% | 204,273,108 |
| 2025-07-25 | 2025-07-23 | 3.070 | 65,167,150 | +160,000 | 3.89% | 200,063,150 |
| 2025-07-24 | 2025-07-22 | 3.070 | 65,007,150 | +121,000 | 3.88% | 199,571,950 |
| 2025-07-23 | 2025-07-21 | 3.100 | 64,886,150 | +153,000 | 3.88% | 201,147,065 |
| 2025-07-22 | 2025-07-18 | 3.160 | 64,733,150 | +55,000 | 3.87% | 204,556,754 |
| 2025-07-21 | 2025-07-17 | 3.190 | 64,678,150 | -142,000 | 3.86% | 206,323,298 |
| 2025-07-18 | 2025-07-16 | 3.100 | 64,820,150 | -54,000 | 3.87% | 200,942,465 |
| 2025-07-17 | 2025-07-15 | 3.150 | 64,874,150 | -306,000 | 3.88% | 204,353,572 |
| 2025-07-16 | 2025-07-14 | 3.120 | 65,180,150 | +131,000 | 3.89% | 203,362,068 |
| 2025-07-15 | 2025-07-11 | 3.090 | 65,049,150 | -30,000 | 3.89% | 201,001,874 |
| 2025-07-14 | 2025-07-10 | 3.100 | 65,079,150 | -214,000 | 3.89% | 201,745,365 |
| 2025-07-11 | 2025-07-09 | 3.000 | 65,293,150 | +92,000 | 3.90% | 195,879,450 |
| 2025-07-10 | 2025-07-08 | 3.010 | 65,201,150 | +66,000 | 3.90% | 196,255,462 |
| 2025-07-09 | 2025-07-07 | 3.020 | 65,135,150 | +47,000 | 3.89% | 196,708,153 |
| 2025-07-08 | 2025-07-04 | 3.000 | 65,088,150 | +91,000 | 3.89% | 195,264,450 |
| 2025-07-07 | 2025-07-03 | 3.000 | 64,997,150 | +41,000 | 3.88% | 194,991,450 |
| 2025-07-04 | 2025-07-02 | 3.171 | 64,956,150 | +204,000 | 3.88% | 205,987,665 |
| 2025-07-03 | 2025-06-30 | 3.222 | 64,752,150 | +1,184,511 | 3.87% | 208,642,042 |
| 2025-07-02 | 2025-06-27 | 3.222 | 63,567,639 | +19,614 | 3.87% | 204,825,354 |
| 2025-06-30 | 2025-06-26 | 3.243 | 63,548,025 | -533,505 | 3.87% | 206,058,117 |
| 2025-06-27 | 2025-06-25 | 3.232 | 64,081,530 | +27,460 | 3.90% | 207,134,616 |
| 2025-06-26 | 2025-06-24 | 3.243 | 64,054,070 | -8,826 | 3.90% | 207,698,997 |
| 2025-06-25 | 2025-06-23 | 3.202 | 64,062,896 | -34,325 | 3.90% | 205,114,690 |
| 2025-06-24 | 2025-06-20 | 3.181 | 64,097,221 | +13,730 | 3.91% | 203,917,428 |
| 2025-06-23 | 2025-06-19 | 3.314 | 64,083,491 | +88,264 | 3.90% | 212,368,487 |
| 2025-06-20 | 2025-06-18 | 3.477 | 63,995,227 | +29,421 | 3.90% | 222,516,650 |
| 2025-06-19 | 2025-06-17 | 3.446 | 63,965,806 | -3,920,868 | 3.90% | 220,457,626 |
| 2025-06-18 | 2025-06-16 | 3.396 | 67,886,674 | -1,259,229 | 4.14% | 230,509,758 |
| 2025-06-17 | 2025-06-13 | 3.334 | 69,145,903 | -839,485 | 4.21% | 230,555,111 |
| 2025-06-16 | 2025-06-12 | 3.396 | 69,985,388 | -268,714 | 4.26% | 237,635,959 |
| 2025-06-13 | 2025-06-11 | 3.385 | 70,254,102 | +53,939 | 4.28% | 237,832,018 |
| 2025-06-12 | 2025-06-10 | 3.385 | 70,200,163 | -677,669 | 4.28% | 237,649,417 |
| 2025-06-11 | 2025-06-09 | 3.355 | 70,877,832 | -1,110,161 | 4.32% | 237,775,374 |
| 2025-06-10 | 2025-06-06 | 3.263 | 71,987,993 | -611,961 | 4.39% | 234,893,281 |
| 2025-06-09 | 2025-06-05 | 3.232 | 72,599,954 | -255,965 | 4.42% | 234,669,235 |
| 2025-06-06 | 2025-06-04 | 3.212 | 72,855,919 | -776,720 | 4.44% | 234,010,823 |
| 2025-06-05 | 2025-06-03 | 3.222 | 73,632,639 | +122,588 | 4.49% | 237,256,434 |
| 2025-06-03 | 2025-05-30 | 3.192 | 73,510,051 | +1,438,698 | 4.48% | 234,612,751 |
| 2025-06-02 | 2025-05-29 | 3.253 | 72,071,353 | -295,193 | 4.39% | 234,430,389 |
| 2025-05-30 | 2025-05-28 | 3.151 | 72,366,546 | -1,071,913 | 4.41% | 228,011,564 |
| 2025-05-29 | 2025-05-27 | 3.130 | 73,438,459 | -856,158 | 4.47% | 229,891,270 |
| 2025-05-28 | 2025-05-26 | 2.651 | 74,294,617 | +1,292,573 | 4.53% | 196,965,991 |
| 2025-05-27 | 2025-05-23 | 2.733 | 73,002,044 | -1,387,701 | 4.45% | 199,494,241 |
| 2025-05-26 | 2025-05-22 | 2.610 | 74,389,745 | +184,373 | 4.53% | 194,184,064 |
| 2025-05-23 | 2025-05-21 | 2.661 | 74,205,372 | -41,190 | 4.52% | 197,486,041 |
| 2025-05-22 | 2025-05-20 | 2.610 | 74,246,562 | +815,949 | 4.52% | 193,810,304 |
| 2025-05-21 | 2025-05-19 | 2.692 | 73,430,613 | +171,623 | 4.47% | 197,670,395 |
| 2025-05-20 | 2025-05-16 | 2.723 | 73,258,990 | -330,498 | 4.46% | 199,449,402 |
| 2025-05-19 | 2025-05-15 | 2.661 | 73,589,488 | +15,691 | 4.48% | 195,846,962 |
| 2025-05-16 | 2025-05-14 | 2.682 | 73,573,797 | +197,123 | 4.48% | 197,305,626 |
| 2025-05-15 | 2025-05-13 | 2.661 | 73,376,674 | -30,402 | 4.47% | 195,280,590 |
| 2025-05-14 | 2025-05-12 | 2.692 | 73,407,076 | -357,959 | 4.47% | 197,607,035 |
| 2025-05-13 | 2025-05-09 | 2.580 | 73,765,035 | +382,476 | 4.49% | 190,296,861 |
| 2025-05-12 | 2025-05-08 | 2.631 | 73,382,559 | +238,312 | 4.47% | 193,051,468 |
| 2025-05-09 | 2025-05-07 | 2.661 | 73,144,247 | +103,955 | 4.46% | 194,662,022 |
| 2025-05-08 | 2025-05-06 | 2.641 | 73,040,292 | +182,412 | 4.45% | 192,895,819 |
| 2025-05-06 | 2025-04-30 | 2.519 | 72,857,880 | +50,997 | 4.44% | 183,499,140 |
| 2025-05-02 | 2025-04-29 | 2.508 | 72,806,883 | +250,080 | 4.44% | 182,628,308 |
| 2025-04-30 | 2025-04-28 | 2.468 | 72,556,803 | +622,749 | 4.42% | 179,041,643 |
| 2025-04-29 | 2025-04-25 | 2.570 | 71,934,054 | +148,087 | 4.38% | 184,839,858 |
| 2025-04-28 | 2025-04-24 | 2.590 | 71,785,967 | +123,569 | 4.37% | 185,923,301 |
| 2025-04-25 | 2025-04-23 | 2.682 | 71,662,398 | -105,916 | 4.37% | 192,179,755 |
| 2025-04-24 | 2025-04-22 | 2.712 | 71,768,314 | +505,064 | 4.37% | 194,659,198 |
| 2025-04-23 | 2025-04-17 | 2.692 | 71,263,250 | +1,146,447 | 4.34% | 191,835,996 |
| 2025-04-22 | 2025-04-16 | 2.661 | 70,116,803 | +1,121,929 | 4.27% | 186,604,951 |
| 2025-04-17 | 2025-04-15 | 2.631 | 68,994,874 | +1,652,492 | 4.20% | 181,508,548 |
| 2025-04-16 | 2025-04-14 | 2.631 | 67,342,382 | +664,920 | 4.10% | 177,161,247 |
| 2025-04-15 | 2025-04-11 | 2.570 | 66,677,462 | +1,427,910 | 4.06% | 171,332,657 |
| 2025-04-14 | 2025-04-10 | 2.559 | 65,249,552 | +1,557,363 | 3.98% | 166,998,206 |
| 2025-04-11 | 2025-04-09 | 2.488 | 63,692,189 | +1,291,592 | 3.88% | 158,466,166 |
| 2025-04-10 | 2025-04-08 | 2.406 | 62,400,597 | +1,447,524 | 3.80% | 150,162,433 |
| 2025-04-09 | 2025-04-07 | 2.355 | 60,953,073 | +2,969,582 | 3.71% | 143,571,466 |
| 2025-04-08 | 2025-04-03 | 2.723 | 57,983,491 | +563,907 | 3.53% | 157,861,480 |
| 2025-04-07 | 2025-04-02 | 2.784 | 57,419,584 | +210,852 | 3.50% | 159,839,178 |
| 2025-04-03 | 2025-04-01 | 2.804 | 57,208,732 | +68,649 | 3.49% | 160,418,912 |
| 2025-04-02 | 2025-03-31 | 2.814 | 57,140,083 | +685,515 | 3.48% | 160,809,055 |
| 2025-04-01 | 2025-03-28 | 2.886 | 56,454,568 | +855,177 | 3.44% | 162,909,374 |
| 2025-03-31 | 2025-03-27 | 2.916 | 55,599,391 | +300,096 | 3.39% | 162,142,408 |
| 2025-03-28 | 2025-03-26 | 2.947 | 55,299,295 | +338,344 | 3.37% | 162,958,863 |
| 2025-03-27 | 2025-03-25 | 2.937 | 54,960,951 | +1,961 | 3.35% | 161,401,392 |
| 2025-03-26 | 2025-03-24 | 2.998 | 54,958,990 | +588,425 | 3.35% | 164,758,042 |
| 2025-03-25 | 2025-03-21 | 3.018 | 54,370,565 | +1,264,132 | 3.31% | 164,102,844 |
| 2025-03-24 | 2025-03-20 | 3.100 | 53,106,433 | +128,472 | 3.24% | 164,619,495 |
| 2025-03-21 | 2025-03-19 | 3.151 | 52,977,961 | -516,832 | 3.23% | 166,922,265 |
| 2025-03-20 | 2025-03-18 | 3.141 | 53,494,793 | +50,996 | 3.26% | 168,005,221 |
| 2025-03-19 | 2025-03-17 | 3.110 | 53,443,797 | -151,029 | 3.26% | 166,210,209 |
| 2025-03-18 | 2025-03-14 | 3.100 | 53,594,826 | +540,370 | 3.27% | 166,133,417 |
| 2025-03-17 | 2025-03-13 | 3.090 | 53,054,456 | +751,222 | 3.23% | 163,917,395 |
| 2025-03-14 | 2025-03-12 | 3.100 | 52,303,234 | +1,162,138 | 3.19% | 162,129,736 |
| 2025-03-13 | 2025-03-11 | 3.171 | 51,141,096 | +107,878 | 3.12% | 162,177,638 |
| 2025-03-12 | 2025-03-10 | 3.161 | 51,033,218 | +910,097 | 3.11% | 161,315,165 |
| 2025-03-11 | 2025-03-07 | 3.253 | 50,123,121 | -768,875 | 3.05% | 163,038,187 |
| 2025-03-10 | 2025-03-06 | 3.345 | 50,891,996 | -1,069,952 | 3.10% | 170,209,532 |
| 2025-03-07 | 2025-03-05 | 3.151 | 51,961,948 | -527,620 | 3.17% | 163,721,024 |
| 2025-03-06 | 2025-03-04 | 3.120 | 52,489,568 | +210,852 | 3.20% | 163,777,778 |
| 2025-03-05 | 2025-03-03 | 3.141 | 52,278,716 | +991,495 | 3.19% | 164,186,021 |
| 2025-03-04 | 2025-02-28 | 3.212 | 51,287,221 | -678,650 | 3.12% | 164,732,872 |
| 2025-03-03 | 2025-02-27 | 3.273 | 51,965,871 | +1,538,730 | 3.17% | 170,091,963 |
| 2025-02-28 | 2025-02-26 | 3.396 | 50,427,141 | +2,741,077 | 3.07% | 171,225,771 |
| 2025-02-27 | 2025-02-25 | 3.406 | 47,686,064 | +1,025,820 | 2.91% | 162,404,663 |
| 2025-02-26 | 2025-02-24 | 3.508 | 46,660,244 | +2,337,026 | 2.84% | 163,668,838 |
| 2025-02-25 | 2025-02-21 | 3.752 | 44,323,218 | -1,294,534 | 2.70% | 166,318,153 |
| 2025-02-24 | 2025-02-20 | 3.477 | 45,617,752 | +1,432,814 | 2.78% | 158,616,663 |
| 2025-02-21 | 2025-02-19 | 3.599 | 44,184,938 | +662,958 | 2.69% | 159,041,149 |
| 2025-02-20 | 2025-02-18 | 3.671 | 43,521,980 | +243,216 | 2.65% | 159,761,340 |
| 2025-02-19 | 2025-02-17 | 3.579 | 43,278,764 | -132,396 | 2.64% | 154,896,825 |
| 2025-02-18 | 2025-02-14 | 3.640 | 43,411,160 | -1,359,260 | 2.64% | 158,026,586 |
| 2025-02-17 | 2025-02-13 | 3.304 | 44,770,420 | -692,380 | 2.73% | 147,909,725 |
| 2025-02-14 | 2025-02-12 | 3.579 | 45,462,800 | -2,598,874 | 2.77% | 162,713,597 |
| 2025-02-13 | 2025-02-11 | 3.589 | 48,061,674 | +385,418 | 2.93% | 172,505,166 |
| 2025-02-12 | 2025-02-10 | 3.620 | 47,676,256 | +2,577,299 | 2.90% | 172,580,231 |
| 2025-02-11 | 2025-02-07 | 3.487 | 45,098,957 | -647,267 | 2.75% | 157,272,632 |
| 2025-02-10 | 2025-02-06 | 3.345 | 45,746,224 | -685,515 | 2.79% | 152,999,371 |
| 2025-02-07 | 2025-02-05 | 3.253 | 46,431,739 | +762,991 | 2.83% | 151,031,029 |
| 2025-02-04 | 2025-01-28 | 2.947 | 45,668,748 | -307,943 | 2.78% | 134,579,062 |
| 2025-02-03 | 2025-01-24 | 3.018 | 45,976,691 | +182,412 | 2.80% | 138,768,205 |
| 2025-01-27 | 2025-01-23 | 3.049 | 45,794,279 | +2,942 | 2.79% | 139,618,499 |
| 2025-01-24 | 2025-01-22 | 3.018 | 45,791,337 | +296,174 | 2.79% | 138,208,765 |
| 2025-01-23 | 2025-01-21 | 3.161 | 45,495,163 | -18,634 | 2.77% | 143,809,464 |
| 2025-01-22 | 2025-01-20 | 3.151 | 45,513,797 | +28,441 | 2.77% | 143,404,275 |
| 2025-01-21 | 2025-01-17 | 3.192 | 45,485,356 | +25,498 | 2.77% | 145,169,869 |
| 2025-01-20 | 2025-01-16 | 3.192 | 45,459,858 | +5,885 | 2.77% | 145,088,490 |
| 2025-01-16 | 2025-01-14 | 3.171 | 45,453,973 | -12,750 | 2.77% | 144,142,745 |
| 2025-01-15 | 2025-01-13 | 3.130 | 45,466,723 | +280,483 | 2.77% | 142,328,732 |
| 2025-01-14 | 2025-01-10 | 3.181 | 45,186,240 | +47,074 | 2.75% | 143,754,467 |
| 2025-01-13 | 2025-01-09 | 3.171 | 45,139,166 | +16,672 | 2.75% | 143,144,435 |
| 2025-01-10 | 2025-01-08 | 3.171 | 45,122,494 | +495,257 | 2.75% | 143,091,565 |
| 2025-01-09 | 2025-01-07 | 3.253 | 44,627,237 | -4,904 | 2.72% | 145,161,428 |
| 2025-01-08 | 2025-01-06 | 3.222 | 44,632,141 | +981 | 2.72% | 143,812,075 |
| 2025-01-07 | 2025-01-03 | 3.243 | 44,631,160 | +210,852 | 2.72% | 144,719,097 |
| 2025-01-06 | 2025-01-02 | 3.243 | 44,420,308 | +171,624 | 2.71% | 144,035,397 |
| 2025-01-03 | 2024-12-31 | 3.365 | 44,248,684 | +18,633 | 2.70% | 148,893,195 |
| 2025-01-02 | 2024-12-27 | 3.446 | 44,230,051 | -19,614 | 2.69% | 152,438,508 |
| 2024-12-30 | 2024-12-24 | 3.426 | 44,249,665 | -39,228 | 2.70% | 151,603,705 |
| 2024-12-27 | 2024-12-20 | 3.528 | 44,288,893 | -25,498 | 2.70% | 156,254,119 |
| 2024-12-23 | 2024-12-19 | 3.538 | 44,314,391 | -50,997 | 2.70% | 156,795,939 |
| 2024-12-20 | 2024-12-18 | 3.528 | 44,365,388 | +26,479 | 2.70% | 156,523,998 |
| 2024-12-19 | 2024-12-17 | 3.559 | 44,338,909 | +211,833 | 2.70% | 157,786,913 |
| 2024-12-18 | 2024-12-16 | 3.650 | 44,127,076 | -101,013 | 2.69% | 161,082,636 |
| 2024-12-17 | 2024-12-13 | 3.701 | 44,228,089 | +22,556 | 2.69% | 163,706,284 |
| 2024-12-16 | 2024-12-12 | 3.732 | 44,205,533 | +81,399 | 2.69% | 164,975,049 |
| 2024-12-13 | 2024-12-11 | 3.814 | 44,124,134 | -194,180 | 2.69% | 168,270,640 |
| 2024-12-12 | 2024-12-10 | 3.671 | 44,318,314 | -513,891 | 2.70% | 162,684,539 |
| 2024-12-11 | 2024-12-09 | 3.803 | 44,832,205 | -208,891 | 2.73% | 170,513,780 |
| 2024-12-10 | 2024-12-06 | 3.712 | 45,041,096 | -161,816 | 2.74% | 167,174,827 |
| 2024-12-09 | 2024-12-05 | 3.640 | 45,202,912 | +88,263 | 2.75% | 164,548,974 |
| 2024-12-06 | 2024-12-04 | 3.559 | 45,114,649 | -14,710 | 2.75% | 160,547,505 |
| 2024-12-05 | 2024-12-03 | 3.671 | 45,129,359 | -134,357 | 2.75% | 165,661,739 |
| 2024-12-04 | 2024-12-02 | 3.681 | 45,263,716 | -274,598 | 2.76% | 166,616,481 |
| 2024-12-03 | 2024-11-29 | 3.844 | 45,538,314 | -2,064,389 | 2.77% | 175,056,744 |
| 2024-12-02 | 2024-11-28 | 3.375 | 47,602,703 | -1,551,479 | 2.90% | 160,664,585 |
| 2024-11-29 | 2024-11-27 | 3.243 | 49,154,182 | +258,906 | 2.99% | 159,385,255 |
| 2024-11-28 | 2024-11-26 | 3.232 | 48,895,276 | +930,692 | 2.98% | 158,047,166 |
| 2024-11-27 | 2024-11-25 | 3.396 | 47,964,584 | -398,168 | 2.92% | 162,864,138 |
| 2024-11-26 | 2024-11-22 | 3.304 | 48,362,752 | +415,820 | 2.95% | 159,777,847 |
| 2024-11-25 | 2024-11-21 | 3.385 | 47,946,932 | -32,363 | 2.92% | 162,315,299 |
| 2024-11-22 | 2024-11-20 | 3.396 | 47,979,295 | +328,537 | 2.92% | 162,914,089 |
| 2024-11-21 | 2024-11-19 | 3.467 | 47,650,758 | -1,173,907 | 2.90% | 165,199,710 |
| 2024-11-20 | 2024-11-18 | 3.518 | 48,824,665 | +1,214,116 | 2.97% | 171,758,768 |
| 2024-11-19 | 2024-11-15 | 3.294 | 47,610,549 | -607,058 | 2.90% | 156,807,294 |
| 2024-11-18 | 2024-11-14 | 3.181 | 48,217,607 | -736,511 | 2.94% | 153,398,388 |
| 2024-11-15 | 2024-11-13 | 3.151 | 48,954,118 | -847,331 | 2.98% | 154,243,993 |
| 2024-11-14 | 2024-11-12 | 3.049 | 49,801,449 | -682,573 | 3.03% | 151,835,637 |
| 2024-11-13 | 2024-11-11 | 3.090 | 50,484,022 | -515,852 | 3.08% | 155,975,765 |
| 2024-11-12 | 2024-11-08 | 3.018 | 50,999,874 | +615,884 | 3.11% | 153,929,325 |
| 2024-11-11 | 2024-11-07 | 2.957 | 50,383,990 | -1,006,451 | 3.07% | 148,987,936 |
| 2024-11-08 | 2024-11-06 | 2.906 | 51,390,441 | -398,167 | 3.13% | 149,343,991 |
| 2024-11-07 | 2024-11-05 | 2.886 | 51,788,608 | +981 | 3.16% | 149,444,943 |
| 2024-11-06 | 2024-11-04 | 2.865 | 51,787,627 | -258,907 | 3.16% | 148,385,984 |
| 2024-11-05 | 2024-11-01 | 2.865 | 52,046,534 | -299,116 | 3.17% | 149,127,825 |
| 2024-11-04 | 2024-10-31 | 2.845 | 52,345,650 | -646,286 | 3.19% | 148,917,367 |
| 2024-11-01 | 2024-10-30 | 2.835 | 52,991,936 | -902,250 | 3.23% | 150,215,633 |
| 2024-10-31 | 2024-10-29 | 2.886 | 53,894,186 | -1,602,476 | 3.28% | 155,520,951 |
| 2024-10-30 | 2024-10-28 | 2.865 | 55,496,662 | -712,975 | 3.38% | 159,013,403 |
| 2024-10-29 | 2024-10-25 | 2.937 | 56,209,637 | -4,297,459 | 3.42% | 165,068,353 |
| 2024-10-28 | 2024-10-24 | 2.794 | 60,507,096 | -2,196,785 | 3.69% | 169,050,875 |
| 2024-10-25 | 2024-10-23 | 2.875 | 62,703,881 | -2,386,061 | 3.82% | 180,303,468 |
| 2024-10-24 | 2024-10-22 | 2.753 | 65,089,942 | -1,182,733 | 3.97% | 179,200,080 |
| 2024-10-23 | 2024-10-21 | 2.784 | 66,272,675 | -1,346,511 | 4.04% | 184,483,571 |
| 2024-10-22 | 2024-10-18 | 2.763 | 67,619,186 | +26,479 | 4.12% | 186,852,873 |
| 2024-10-21 | 2024-10-17 | 2.631 | 67,592,707 | +613,922 | 4.12% | 177,819,791 |
| 2024-10-18 | 2024-10-16 | 2.661 | 66,978,785 | -69,630 | 4.08% | 178,253,605 |
| 2024-10-17 | 2024-10-15 | 2.621 | 67,048,415 | +1,839,807 | 4.09% | 175,704,219 |
| 2024-10-16 | 2024-10-14 | 2.763 | 65,208,608 | +3,390,306 | 3.97% | 180,191,695 |
| 2024-10-15 | 2024-10-10 | 3.028 | 61,818,302 | -2,623,393 | 3.77% | 187,212,167 |
| 2024-10-14 | 2024-10-09 | 3.018 | 64,441,695 | -23,537 | 3.93% | 194,499,825 |
| 2024-10-10 | 2024-10-08 | 3.212 | 64,465,232 | -4,233,713 | 3.93% | 207,060,212 |
| 2024-10-03 | 2024-09-30 | 3.018 | 68,698,945 | +2,460,595 | 4.19% | 207,349,183 |
| 2024-10-02 | 2024-09-27 | 3.008 | 66,238,350 | +54,919 | 4.04% | 199,247,129 |
| 2024-09-30 | 2024-09-26 | 3.059 | 66,183,431 | +705,129 | 4.03% | 202,456,200 |
| 2024-09-27 | 2024-09-25 | 3.212 | 65,478,302 | +17,652 | 3.99% | 210,314,159 |
| 2024-09-26 | 2024-09-24 | 3.212 | 65,460,650 | +1,088,586 | 3.99% | 210,257,462 |
| 2024-09-25 | 2024-09-23 | 3.314 | 64,372,064 | -401,110 | 3.92% | 213,324,799 |
| 2024-09-24 | 2024-09-20 | 3.355 | 64,773,174 | -23,537 | 3.95% | 217,295,947 |
| 2024-09-23 | 2024-09-19 | 3.304 | 64,796,711 | +1,166,061 | 3.95% | 214,071,337 |
| 2024-09-19 | 2024-09-16 | 3.304 | 63,630,650 | +196,999 | 3.88% | 210,220,993 |
| 2024-09-17 | 2024-09-13 | 3.314 | 63,433,651 | +420,399 | 3.88% | 210,218,977 |
| 2024-09-16 | 2024-09-12 | 3.294 | 63,013,252 | +487,858 | 3.85% | 207,536,728 |
| 2024-09-13 | 2024-09-11 | 3.283 | 62,525,394 | -450,707 | 3.82% | 205,290,414 |
| 2024-09-12 | 2024-09-10 | 3.294 | 62,976,101 | +5,867 | 3.85% | 207,414,370 |
| 2024-09-11 | 2024-09-09 | 3.294 | 62,970,234 | +43,017 | 3.85% | 207,395,046 |
| 2024-09-10 | 2024-09-05 | 3.324 | 62,927,217 | +1,374,606 | 3.85% | 209,184,300 |
| 2024-09-09 | 2024-09-04 | 3.294 | 61,552,611 | +1,959,253 | 3.76% | 202,726,047 |
| 2024-09-05 | 2024-09-03 | 3.386 | 59,593,358 | +728,365 | 3.64% | 201,759,063 |
| 2024-09-04 | 2024-09-02 | 3.355 | 58,864,993 | -1,698,215 | 3.60% | 197,486,831 |
| 2024-09-03 | 2024-08-30 | 3.283 | 60,563,208 | +2,126,435 | 3.70% | 198,847,944 |
| 2024-09-02 | 2024-08-29 | 3.232 | 58,436,773 | +658,950 | 3.57% | 188,877,623 |
| 2024-08-30 | 2024-08-28 | 3.212 | 57,777,823 | +1,326,700 | 3.53% | 185,565,836 |
| 2024-08-29 | 2024-08-27 | 3.201 | 56,451,123 | -795,825 | 3.45% | 180,727,451 |
| 2024-08-28 | 2024-08-26 | 3.181 | 57,246,948 | -176,958 | 3.50% | 182,104,185 |
| 2024-08-27 | 2024-08-23 | 3.191 | 57,423,906 | -1,018,733 | 3.51% | 183,254,448 |
| 2024-08-26 | 2024-08-22 | 3.201 | 58,442,639 | +428,220 | 3.57% | 187,103,261 |
| 2024-08-23 | 2024-08-21 | 3.201 | 58,014,419 | +676,548 | 3.55% | 185,732,321 |
| 2024-08-22 | 2024-08-20 | 3.232 | 57,337,871 | +689,258 | 3.50% | 185,325,784 |
| 2024-08-21 | 2024-08-19 | 3.273 | 56,648,613 | +755,740 | 3.46% | 185,415,681 |
| 2024-08-20 | 2024-08-16 | 3.242 | 55,892,873 | -2,113,725 | 3.42% | 181,226,998 |
| 2024-08-19 | 2024-08-15 | 3.201 | 58,006,598 | -1,590,671 | 3.55% | 185,707,282 |
| 2024-08-16 | 2024-08-14 | 3.191 | 59,597,269 | +1,396,114 | 3.64% | 190,190,208 |
| 2024-08-15 | 2024-08-13 | 3.171 | 58,201,155 | +1,284,660 | 3.56% | 184,544,241 |
| 2024-08-14 | 2024-08-12 | 3.161 | 56,916,495 | +823,199 | 3.48% | 179,888,677 |
| 2024-08-13 | 2024-08-09 | 3.191 | 56,093,296 | -481,014 | 3.43% | 179,008,129 |
| 2024-08-12 | 2024-08-08 | 3.150 | 56,574,310 | -1,614,135 | 3.46% | 178,228,513 |
| 2024-08-09 | 2024-08-07 | 3.181 | 58,188,445 | +1,237,732 | 3.56% | 185,099,114 |
| 2024-08-08 | 2024-08-06 | 3.140 | 56,950,713 | +1,589,693 | 3.48% | 178,831,797 |
| 2024-08-07 | 2024-08-05 | 3.161 | 55,361,020 | +4,075,911 | 3.38% | 174,972,486 |
| 2024-08-06 | 2024-08-02 | 3.232 | 51,285,109 | +800,713 | 3.13% | 165,762,224 |
| 2024-08-05 | 2024-08-01 | 3.263 | 50,484,396 | +586,602 | 3.09% | 164,723,305 |
| 2024-08-02 | 2024-07-31 | 3.263 | 49,897,794 | +1,329,633 | 3.05% | 162,809,308 |
| 2024-08-01 | 2024-07-30 | 3.212 | 48,568,161 | +110,477 | 2.97% | 155,987,037 |
| 2024-07-31 | 2024-07-29 | 3.242 | 48,457,684 | -1,488,015 | 2.96% | 157,119,148 |
| 2024-07-30 | 2024-07-26 | 3.232 | 49,945,699 | +2,165,541 | 3.05% | 161,433,023 |
| 2024-07-29 | 2024-07-25 | 3.242 | 47,780,158 | +1,060,773 | 2.92% | 154,922,339 |
| 2024-07-26 | 2024-07-24 | 3.263 | 46,719,385 | -1,352,119 | 2.86% | 152,438,617 |
| 2024-07-25 | 2024-07-23 | 3.263 | 48,071,504 | +1,621,957 | 2.94% | 156,850,387 |
| 2024-07-24 | 2024-07-22 | 3.294 | 46,449,547 | -951,274 | 2.84% | 152,983,487 |
| 2024-07-23 | 2024-07-19 | 3.273 | 47,400,821 | -880,882 | 2.90% | 155,146,879 |
| 2024-07-22 | 2024-07-18 | 3.304 | 48,281,703 | +777,248 | 2.95% | 159,511,612 |
| 2024-07-19 | 2024-07-17 | 3.304 | 47,504,455 | -600,290 | 2.90% | 156,943,763 |
| 2024-07-18 | 2024-07-16 | 3.283 | 48,104,745 | +510,345 | 2.94% | 157,942,915 |
| 2024-07-17 | 2024-07-15 | 3.273 | 47,594,400 | -1,387,316 | 2.91% | 155,780,479 |
| 2024-07-16 | 2024-07-12 | 3.294 | 48,981,716 | -2,009,114 | 2.99% | 161,323,289 |
| 2024-07-15 | 2024-07-11 | 3.263 | 50,990,830 | +710,767 | 3.12% | 166,375,726 |
| 2024-07-12 | 2024-07-10 | 3.232 | 50,280,063 | -1,143,875 | 3.07% | 162,513,744 |
| 2024-07-11 | 2024-07-09 | 3.253 | 51,423,938 | +439,952 | 3.14% | 167,262,911 |
| 2024-07-10 | 2024-07-08 | 3.232 | 50,983,986 | -2,507,727 | 3.12% | 164,788,943 |
| 2024-07-09 | 2024-07-05 | 3.222 | 53,491,713 | +97,767 | 3.27% | 172,347,211 |
| 2024-07-08 | 2024-07-04 | 3.242 | 53,393,946 | -2,242,777 | 3.26% | 173,124,479 |
| 2024-07-05 | 2024-07-03 | 3.232 | 55,636,723 | +253,217 | 3.40% | 179,827,383 |
| 2024-07-04 | 2024-07-02 | 3.212 | 55,383,506 | +1,006,023 | 3.38% | 177,875,975 |
| 2024-07-03 | 2024-06-28 | 3.479 | 54,377,483 | +126,120 | 3.32% | 189,167,007 |
| 2024-07-02 | 2024-06-27 | 3.562 | 54,251,363 | +3,512,141 | 3.32% | 193,248,701 |
| 2024-06-28 | 2024-06-26 | 3.573 | 50,739,222 | -542,461 | 3.16% | 181,266,583 |
| 2024-06-27 | 2024-06-25 | 3.573 | 51,281,683 | +1,505,450 | 3.19% | 183,204,532 |
| 2024-06-26 | 2024-06-24 | 3.573 | 49,776,233 | +715,280 | 3.10% | 177,826,291 |
| 2024-06-25 | 2024-06-21 | 3.562 | 49,060,953 | -1,239,499 | 3.05% | 174,759,949 |
| 2024-06-24 | 2024-06-20 | 3.562 | 50,300,452 | +833,374 | 3.13% | 179,175,167 |
| 2024-06-21 | 2024-06-19 | 3.614 | 49,467,078 | -1,889,493 | 3.08% | 178,782,726 |
| 2024-06-20 | 2024-06-18 | 3.573 | 51,356,571 | +1,191,494 | 3.20% | 183,472,071 |
| 2024-06-19 | 2024-06-17 | 3.531 | 50,165,077 | +1,073,401 | 3.12% | 177,125,466 |
| 2024-06-18 | 2024-06-14 | 3.593 | 49,091,676 | -1,883,732 | 3.06% | 176,403,329 |
| 2024-06-17 | 2024-06-13 | 3.583 | 50,975,408 | -4,067,979 | 3.17% | 182,641,294 |
| 2024-06-14 | 2024-06-12 | 3.552 | 55,043,387 | -5,453,414 | 3.43% | 195,496,665 |
| 2024-06-13 | 2024-06-11 | 3.510 | 60,496,801 | +1,160,770 | 3.76% | 212,345,047 |
| 2024-06-12 | 2024-06-07 | 3.510 | 59,336,031 | -1,925,977 | 3.69% | 208,270,719 |
| 2024-06-11 | 2024-06-06 | 3.520 | 61,262,008 | -1,163,651 | 3.81% | 215,669,013 |
| 2024-06-07 | 2024-06-05 | 3.573 | 62,425,659 | +3,663,773 | 3.88% | 223,016,543 |
| 2024-06-06 | 2024-06-04 | 3.791 | 58,761,886 | -588,546 | 3.66% | 222,780,376 |
| 2024-06-05 | 2024-06-03 | 3.729 | 59,350,432 | -1,394,077 | 3.69% | 221,302,711 |
| 2024-06-04 | 2024-05-31 | 3.614 | 60,744,509 | +2,454,996 | 3.78% | 219,541,347 |
| 2024-06-03 | 2024-05-30 | 3.531 | 58,289,513 | +1,379,676 | 3.63% | 205,811,647 |
| 2024-05-31 | 2024-05-29 | 3.520 | 56,909,837 | -849,696 | 3.54% | 200,347,471 |
| 2024-05-30 | 2024-05-28 | 3.593 | 57,759,533 | +1,195,335 | 3.59% | 207,549,930 |
| 2024-05-29 | 2024-05-27 | 3.562 | 56,564,198 | +1,301,906 | 3.52% | 201,487,247 |
| 2024-05-28 | 2024-05-24 | 3.489 | 55,262,292 | +1,519,852 | 3.44% | 192,820,642 |
| 2024-05-27 | 2024-05-23 | 3.541 | 53,742,440 | +1,157,890 | 3.34% | 190,316,359 |
| 2024-05-24 | 2024-05-22 | 3.552 | 52,584,550 | -2,813,117 | 3.27% | 186,763,655 |
| 2024-05-23 | 2024-05-21 | 3.395 | 55,397,667 | +1,792,522 | 3.45% | 188,100,045 |
| 2024-05-22 | 2024-05-20 | 3.416 | 53,605,145 | -870,818 | 3.34% | 183,130,273 |
| 2024-05-21 | 2024-05-17 | 3.364 | 54,475,963 | +209,304 | 3.39% | 183,268,262 |
| 2024-05-20 | 2024-05-16 | 3.302 | 54,266,659 | -6,638,188 | 3.38% | 179,172,837 |
| 2024-05-17 | 2024-05-14 | 3.198 | 60,904,847 | -1,054,199 | 3.79% | 194,746,677 |
| 2024-05-16 | 2024-05-13 | 3.156 | 61,959,046 | -1,945,179 | 3.86% | 195,536,201 |
| 2024-05-14 | 2024-05-10 | 3.145 | 63,904,225 | -63,368 | 3.98% | 201,009,387 |
| 2024-05-13 | 2024-05-09 | 3.125 | 63,967,593 | -309,154 | 3.98% | 199,876,201 |
| 2024-05-10 | 2024-05-08 | 3.104 | 64,276,747 | -4,892,712 | 4.00% | 199,503,251 |
| 2024-05-09 | 2024-05-07 | 3.104 | 69,169,459 | -866,977 | 4.30% | 214,689,333 |
| 2024-05-08 | 2024-05-06 | 3.177 | 70,036,436 | -3,148,195 | 4.36% | 222,486,519 |
| 2024-05-03 | 2024-04-30 | 2.989 | 73,184,631 | -2,798,716 | 4.55% | 218,766,897 |
| 2024-05-02 | 2024-04-29 | 2.968 | 75,983,347 | -1,482,407 | 4.73% | 225,550,141 |
| 2024-04-30 | 2024-04-26 | 2.948 | 77,465,754 | +3,287,411 | 4.82% | 228,336,853 |
| 2024-04-29 | 2024-04-25 | 3.458 | 74,178,343 | +2,149,682 | 4.62% | 256,504,527 |
| 2024-04-26 | 2024-04-24 | 3.468 | 72,028,661 | +1,486,248 | 4.48% | 249,821,262 |
| 2024-04-25 | 2024-04-23 | 3.427 | 70,542,413 | -3,027,222 | 4.39% | 241,727,484 |
| 2024-04-24 | 2024-04-22 | 3.385 | 73,569,635 | +2,564,449 | 4.58% | 249,035,801 |
| 2024-04-23 | 2024-04-19 | 3.385 | 71,005,186 | +2,012,387 | 4.42% | 240,355,051 |
| 2024-04-22 | 2024-04-18 | 3.489 | 68,992,799 | -3,936,443 | 4.29% | 240,728,991 |
| 2024-04-19 | 2024-04-17 | 3.395 | 72,929,242 | +1,233,739 | 4.54% | 247,627,643 |
| 2024-04-18 | 2024-04-16 | 3.375 | 71,695,503 | -690,318 | 4.46% | 241,945,055 |
| 2024-04-17 | 2024-04-15 | 3.354 | 72,385,821 | +1,334,550 | 4.50% | 242,766,747 |
| 2024-04-16 | 2024-04-12 | 3.395 | 71,051,271 | +1,657,147 | 4.42% | 241,251,085 |
| 2024-04-15 | 2024-04-11 | 3.385 | 69,394,124 | +1,805,963 | 4.32% | 234,901,550 |
| 2024-04-12 | 2024-04-10 | 3.395 | 67,588,161 | -3,259,567 | 4.21% | 229,492,266 |
| 2024-04-11 | 2024-04-09 | 3.323 | 70,847,728 | -3,053,144 | 4.41% | 235,394,566 |
| 2024-04-10 | 2024-04-08 | 3.291 | 73,900,872 | +1,010,994 | 4.60% | 243,229,624 |
| 2024-04-08 | 2024-04-03 | 3.260 | 72,889,878 | +1,433,442 | 4.54% | 237,624,592 |
| 2024-04-05 | 2024-04-02 | 3.229 | 71,456,436 | +1,087,802 | 4.45% | 230,718,739 |
| 2024-04-03 | 2024-03-28 | 3.104 | 70,368,634 | +1,346,072 | 4.38% | 218,411,352 |
| 2024-04-02 | 2024-03-27 | 3.062 | 69,022,562 | +238,107 | 4.30% | 211,357,775 |
| 2024-03-28 | 2024-03-26 | 3.073 | 68,784,455 | +266,910 | 4.28% | 211,345,079 |
| 2024-03-27 | 2024-03-25 | 3.031 | 68,517,545 | -319,716 | 4.26% | 207,670,403 |
| 2024-03-26 | 2024-03-22 | 3.000 | 68,837,261 | +206,423 | 4.28% | 206,488,511 |
| 2024-03-25 | 2024-03-21 | 3.031 | 68,630,838 | +21,122 | 4.27% | 208,013,784 |
| 2024-03-22 | 2024-03-20 | 2.968 | 68,609,716 | +313,956 | 4.27% | 203,662,141 |
| 2024-03-21 | 2024-03-19 | 2.989 | 68,295,760 | +380,203 | 4.25% | 204,152,857 |
| 2024-03-20 | 2024-03-18 | 2.989 | 67,915,557 | -2,611,495 | 4.23% | 203,016,337 |
| 2024-03-19 | 2024-03-15 | 2.948 | 70,527,052 | -1,304,787 | 4.39% | 207,884,443 |
| 2024-03-18 | 2024-03-14 | 2.937 | 71,831,839 | +31,684 | 4.47% | 210,982,249 |
| 2024-03-15 | 2024-03-13 | 2.937 | 71,800,155 | -502,137 | 4.47% | 210,889,187 |
| 2024-03-14 | 2024-03-12 | 2.833 | 72,302,292 | -203,543 | 4.50% | 204,833,409 |
| 2024-03-13 | 2024-03-11 | 2.823 | 72,505,835 | +962,029 | 4.51% | 204,654,865 |
| 2024-03-12 | 2024-03-08 | 2.750 | 71,543,806 | -198,743 | 4.45% | 196,723,295 |
| 2024-03-11 | 2024-03-07 | 2.802 | 71,742,549 | -1,335,510 | 4.46% | 201,005,947 |
| 2024-03-08 | 2024-03-06 | 2.864 | 73,078,059 | -320,676 | 4.55% | 209,314,599 |
| 2024-03-07 | 2024-03-05 | 2.854 | 73,398,735 | -2,137,201 | 4.57% | 209,468,615 |
| 2024-03-06 | 2024-03-04 | 2.896 | 75,535,936 | -301,474 | 4.70% | 218,714,832 |
| 2024-03-05 | 2024-03-01 | 2.896 | 75,837,410 | -1,402,718 | 4.72% | 219,587,752 |
| 2024-03-04 | 2024-02-29 | 2.781 | 77,240,128 | -228,506 | 4.81% | 214,799,897 |
| 2024-03-01 | 2024-02-28 | 2.791 | 77,468,634 | -116,173 | 4.82% | 216,242,232 |
| 2024-02-29 | 2024-02-27 | 2.864 | 77,584,807 | -1,794,442 | 4.83% | 222,223,100 |
| 2024-02-28 | 2024-02-26 | 2.739 | 79,379,249 | -107,532 | 4.94% | 217,441,561 |
| 2024-02-27 | 2024-02-23 | 2.635 | 79,486,781 | +86,409 | 4.95% | 209,457,181 |
| 2024-02-26 | 2024-02-22 | 2.625 | 79,400,372 | -18,242 | 4.94% | 208,402,489 |
| 2024-02-23 | 2024-02-21 | 2.604 | 79,418,614 | -1,077,241 | 4.94% | 206,796,001 |
| 2024-02-22 | 2024-02-20 | 2.593 | 80,495,855 | -69,128 | 5.01% | 208,762,596 |
| 2024-02-21 | 2024-02-19 | 2.531 | 80,564,983 | -1,283,665 | 5.01% | 203,907,132 |
| 2024-02-15 | 2024-02-09 | 2.323 | 81,848,648 | -6,720 | 5.09% | 190,106,163 |
| 2024-02-14 | 2024-02-07 | 2.250 | 81,855,368 | +2,107,437 | 5.09% | 184,153,823 |
| 2024-02-08 | 2024-02-06 | 2.229 | 79,747,931 | -82,569 | 4.96% | 177,751,396 |
| 2024-02-07 | 2024-02-05 | 2.156 | 79,830,500 | +2,139,121 | 4.97% | 172,115,118 |
| 2024-02-06 | 2024-02-02 | 2.146 | 77,691,379 | +92,170 | 4.84% | 166,693,964 |
| 2024-02-05 | 2024-02-01 | 2.146 | 77,599,209 | -960 | 4.83% | 166,496,205 |
| 2024-02-02 | 2024-01-31 | 2.125 | 77,600,169 | -151,697 | 4.83% | 164,881,776 |
| 2024-02-01 | 2024-01-30 | 2.166 | 77,751,866 | -123,854 | 4.84% | 168,443,392 |
| 2024-01-31 | 2024-01-29 | 2.250 | 77,875,720 | -19,202 | 4.85% | 175,200,624 |
| 2024-01-30 | 2024-01-26 | 2.250 | 77,894,922 | +160,338 | 4.85% | 175,243,824 |
| 2024-01-29 | 2024-01-25 | 2.239 | 77,734,584 | -628,871 | 4.84% | 174,073,460 |
| 2024-01-26 | 2024-01-24 | 2.218 | 78,363,455 | -855,456 | 4.88% | 173,849,322 |
| 2024-01-25 | 2024-01-23 | 2.156 | 79,218,911 | +460,852 | 4.93% | 170,796,528 |
| 2024-01-24 | 2024-01-22 | 2.146 | 78,758,059 | +824,733 | 4.90% | 168,982,623 |
| 2024-01-23 | 2024-01-19 | 2.146 | 77,933,326 | +72,008 | 4.85% | 167,213,083 |
| 2024-01-22 | 2024-01-18 | 2.187 | 77,861,318 | +707,600 | 4.85% | 170,302,440 |
| 2024-01-19 | 2024-01-17 | 2.187 | 77,153,718 | +581,825 | 4.80% | 168,754,739 |
| 2024-01-18 | 2024-01-16 | 2.239 | 76,571,893 | -519,418 | 4.77% | 171,469,810 |
| 2024-01-17 | 2024-01-15 | 2.229 | 77,091,311 | -169,940 | 4.80% | 171,830,015 |
| 2024-01-16 | 2024-01-12 | 2.229 | 77,261,251 | -290,912 | 4.81% | 172,208,797 |
| 2024-01-15 | 2024-01-11 | 2.198 | 77,552,163 | -323,557 | 4.83% | 170,433,983 |
| 2024-01-12 | 2024-01-10 | 2.187 | 77,875,720 | -82,569 | 4.85% | 170,333,940 |
| 2024-01-11 | 2024-01-09 | 2.187 | 77,958,289 | -208,344 | 4.85% | 170,514,540 |
| 2024-01-10 | 2024-01-08 | 2.156 | 78,166,633 | +1,188,614 | 4.86% | 168,527,809 |
| 2024-01-09 | 2024-01-05 | 2.198 | 76,978,019 | +144,977 | 4.79% | 169,172,205 |
| 2024-01-08 | 2024-01-04 | 2.271 | 76,833,042 | +63,367 | 4.78% | 174,455,371 |
| 2024-01-05 | 2024-01-03 | 2.281 | 76,769,675 | +140,176 | 4.78% | 175,111,086 |
| 2024-01-04 | 2024-01-02 | 2.323 | 76,629,499 | -556,863 | 4.77% | 177,983,881 |
| 2024-01-03 | 2023-12-29 | 2.416 | 77,186,362 | -96,011 | 4.80% | 186,512,688 |
| 2024-01-02 | 2023-12-28 | 2.406 | 77,282,373 | -563,583 | 4.81% | 185,939,754 |
| 2023-12-29 | 2023-12-27 | 2.385 | 77,845,956 | +380,202 | 4.84% | 185,674,115 |
| 2023-12-28 | 2023-12-22 | 2.250 | 77,465,754 | -447,410 | 4.82% | 174,278,305 |
| 2023-12-27 | 2023-12-21 | 2.218 | 77,913,164 | -406,126 | 4.85% | 172,850,352 |
| 2023-12-22 | 2023-12-20 | 2.146 | 78,319,290 | +837,215 | 4.87% | 168,041,204 |
| 2023-12-21 | 2023-12-19 | 2.156 | 77,482,075 | +562,623 | 4.82% | 167,051,897 |
| 2023-12-20 | 2023-12-18 | 2.156 | 76,919,452 | +225,625 | 4.79% | 165,838,878 |
| 2023-12-19 | 2023-12-15 | 2.146 | 76,693,827 | +76,809 | 4.77% | 164,553,625 |
| 2023-12-18 | 2023-12-14 | 2.187 | 76,617,018 | -97,931 | 4.77% | 167,580,840 |
| 2023-12-15 | 2023-12-13 | 2.166 | 76,714,949 | +82,569 | 4.77% | 166,196,992 |
| 2023-12-14 | 2023-12-12 | 2.177 | 76,632,380 | +82,570 | 4.77% | 166,816,277 |
| 2023-12-13 | 2023-12-11 | 2.177 | 76,549,810 | +182,420 | 4.76% | 166,636,535 |
| 2023-12-12 | 2023-12-08 | 2.146 | 76,367,390 | +378,283 | 4.75% | 163,853,224 |
| 2023-12-11 | 2023-12-07 | 2.166 | 75,989,107 | +413,806 | 4.73% | 164,624,511 |
| 2023-12-08 | 2023-12-06 | 2.218 | 75,575,301 | +31,684 | 4.70% | 167,663,803 |
| 2023-12-07 | 2023-12-05 | 2.187 | 75,543,617 | +71,048 | 4.70% | 165,233,040 |
| 2023-12-06 | 2023-12-04 | 2.260 | 75,472,569 | -165,139 | 4.70% | 170,580,228 |
| 2023-12-05 | 2023-12-01 | 2.239 | 75,637,708 | +106,572 | 4.71% | 169,377,861 |
| 2023-12-04 | 2023-11-30 | 2.198 | 75,531,136 | -115,213 | 4.70% | 165,992,435 |
| 2023-12-01 | 2023-11-29 | 2.229 | 75,646,349 | +176,660 | 4.71% | 168,609,317 |
| 2023-11-30 | 2023-11-28 | 2.323 | 75,469,689 | +4,801 | 4.70% | 175,290,043 |
| 2023-11-29 | 2023-11-27 | 2.323 | 75,464,888 | +292,833 | 4.70% | 175,278,892 |
| 2023-11-28 | 2023-11-24 | 2.364 | 75,172,055 | +96,011 | 4.68% | 177,730,558 |
| 2023-11-27 | 2023-11-23 | 2.437 | 75,076,044 | +274,591 | 4.67% | 182,977,235 |
| 2023-11-24 | 2023-11-22 | 2.343 | 74,801,453 | -961 | 4.66% | 175,296,149 |
| 2023-11-23 | 2023-11-21 | 2.416 | 74,802,414 | +103,692 | 4.66% | 180,752,129 |
| 2023-11-22 | 2023-11-20 | 2.406 | 74,698,722 | -156,497 | 4.65% | 179,723,544 |
| 2023-11-21 | 2023-11-17 | 2.354 | 74,855,219 | +272,670 | 4.66% | 176,201,803 |
| 2023-11-20 | 2023-11-16 | 2.333 | 74,582,549 | +28,804 | 4.64% | 174,006,337 |
| 2023-11-17 | 2023-11-15 | 2.385 | 74,553,745 | +17,281 | 4.64% | 177,821,705 |
| 2023-11-16 | 2023-11-14 | 2.354 | 74,536,464 | -187,221 | 4.64% | 175,451,485 |
| 2023-11-15 | 2023-11-13 | 2.323 | 74,723,685 | +155,538 | 4.65% | 173,557,333 |
| 2023-11-14 | 2023-11-10 | 2.260 | 74,568,147 | +169,939 | 4.64% | 168,536,088 |
| 2023-11-13 | 2023-11-09 | 2.343 | 74,398,208 | +419,567 | 4.63% | 174,351,150 |
| 2023-11-10 | 2023-11-08 | 2.385 | 73,978,641 | -25,923 | 4.60% | 176,449,997 |
| 2023-11-09 | 2023-11-07 | 2.396 | 74,004,564 | +44,165 | 4.61% | 177,282,621 |
| 2023-11-08 | 2023-11-06 | 2.427 | 73,960,399 | -10,561 | 4.60% | 179,487,823 |
| 2023-11-07 | 2023-11-03 | 2.333 | 73,970,960 | -39,364 | 4.60% | 172,579,456 |
| 2023-11-06 | 2023-11-02 | 2.229 | 74,010,324 | +50,885 | 4.61% | 164,962,755 |
| 2023-11-03 | 2023-11-01 | 2.260 | 73,959,439 | +87,370 | 4.60% | 167,160,309 |
| 2023-11-02 | 2023-10-31 | 2.239 | 73,872,069 | +621,190 | 4.60% | 165,424,011 |
| 2023-11-01 | 2023-10-30 | 2.354 | 73,250,879 | -10,561 | 4.56% | 172,425,345 |
| 2023-10-31 | 2023-10-27 | 2.323 | 73,261,440 | -263,070 | 4.56% | 170,161,042 |
| 2023-10-30 | 2023-10-26 | 2.250 | 73,524,510 | +242,908 | 4.58% | 165,411,505 |
| 2023-10-27 | 2023-10-25 | 2.208 | 73,281,602 | -11,521 | 4.56% | 161,811,968 |
| 2023-10-26 | 2023-10-24 | 2.260 | 73,293,123 | -20,163 | 4.56% | 165,654,327 |
| 2023-10-25 | 2023-10-20 | 2.271 | 73,313,286 | -226,585 | 4.56% | 166,463,493 |
| 2023-10-24 | 2023-10-19 | 2.271 | 73,539,871 | +180,500 | 4.58% | 166,977,971 |
| 2023-10-20 | 2023-10-18 | 2.312 | 73,359,371 | +17,282 | 4.57% | 169,624,428 |
| 2023-10-19 | 2023-10-17 | 2.375 | 73,342,089 | +143,056 | 4.56% | 174,167,832 |
| 2023-10-18 | 2023-10-16 | 2.354 | 73,199,033 | +253,469 | 4.56% | 172,303,304 |
| 2023-10-17 | 2023-10-13 | 2.427 | 72,945,564 | +201,622 | 4.54% | 177,025,011 |
| 2023-10-16 | 2023-10-12 | 2.479 | 72,743,942 | +91,211 | 4.53% | 180,324,033 |
| 2023-10-13 | 2023-10-11 | 2.479 | 72,652,731 | +457,011 | 4.52% | 180,097,931 |
| 2023-10-12 | 2023-10-10 | 2.364 | 72,195,720 | +347,559 | 4.49% | 170,693,559 |
| 2023-10-11 | 2023-10-09 | 2.468 | 71,848,161 | -28,803 | 4.47% | 177,355,159 |
| 2023-10-03 | 2023-09-28 | 2.531 | 71,876,964 | +31,684 | 4.47% | 181,918,062 |
| 2023-09-29 | 2023-09-27 | 2.521 | 71,845,280 | +98,891 | 4.47% | 181,089,567 |
| 2023-09-28 | 2023-09-26 | 2.510 | 71,746,389 | -87,370 | 4.47% | 180,093,034 |
| 2023-09-27 | 2023-09-25 | 2.604 | 71,833,759 | +156,498 | 4.47% | 187,046,000 |
| 2023-09-26 | 2023-09-22 | 2.531 | 71,677,261 | -438,770 | 4.46% | 181,412,621 |
| 2023-09-25 | 2023-09-21 | 2.427 | 72,116,031 | +300,514 | 4.49% | 175,011,893 |
| 2023-09-22 | 2023-09-20 | 2.448 | 71,815,517 | +379,243 | 4.47% | 175,778,590 |
| 2023-09-21 | 2023-09-19 | 2.625 | 71,436,274 | +127,694 | 4.45% | 187,499,088 |
| 2023-09-20 | 2023-09-18 | 2.635 | 71,308,580 | +206,423 | 4.44% | 187,906,643 |
| 2023-09-19 | 2023-09-15 | 2.625 | 71,102,157 | +791,130 | 4.42% | 186,622,129 |
| 2023-09-18 | 2023-09-14 | 2.687 | 70,311,027 | +285,152 | 4.38% | 188,939,591 |
| 2023-09-15 | 2023-09-13 | 2.739 | 70,025,875 | -27,843 | 4.36% | 191,822,896 |
| 2023-09-14 | 2023-09-12 | 2.792 | 70,053,718 | +209,994 | 4.36% | 195,561,364 |
| 2023-09-13 | 2023-09-11 | 2.760 | 69,843,724 | -217,113 | 4.36% | 192,784,415 |
| 2023-09-12 | 2023-09-07 | 2.697 | 70,060,837 | +221,895 | 4.38% | 188,988,612 |
| 2023-09-11 | 2023-09-06 | 2.750 | 69,838,942 | +461,962 | 4.36% | 192,041,022 |
| 2023-09-07 | 2023-09-05 | 2.729 | 69,376,980 | +430,400 | 4.33% | 189,320,004 |
| 2023-09-06 | 2023-09-04 | 2.813 | 68,946,580 | +457,180 | 4.31% | 193,912,415 |
| 2023-09-05 | 2023-08-31 | 2.656 | 68,489,400 | +174,073 | 4.28% | 181,885,336 |
| 2023-09-04 | 2023-08-30 | 2.833 | 68,315,327 | +376,838 | 4.27% | 193,565,543 |
| 2023-08-31 | 2023-08-29 | 2.865 | 67,938,489 | -372,056 | 4.24% | 194,628,777 |
| 2023-08-30 | 2023-08-28 | 2.771 | 68,310,545 | +63,125 | 4.27% | 189,266,709 |
| 2023-08-29 | 2023-08-25 | 2.833 | 68,247,420 | +245,806 | 4.26% | 193,373,134 |
| 2023-08-28 | 2023-08-24 | 2.813 | 68,001,614 | -300,323 | 4.25% | 191,254,696 |
| 2023-08-25 | 2023-08-23 | 2.739 | 68,301,937 | -170,247 | 4.27% | 187,100,487 |
| 2023-08-24 | 2023-08-22 | 2.739 | 68,472,184 | -255,371 | 4.28% | 187,566,847 |
| 2023-08-23 | 2023-08-21 | 2.771 | 68,727,555 | -89,905 | 4.29% | 190,422,111 |
| 2023-08-22 | 2023-08-18 | 2.823 | 68,817,460 | +122,424 | 4.30% | 194,268,779 |
| 2023-08-21 | 2023-08-17 | 2.865 | 68,695,036 | -8,608 | 4.29% | 196,796,117 |
| 2023-08-18 | 2023-08-16 | 2.854 | 68,703,644 | -32,519 | 4.29% | 196,102,453 |
| 2023-08-17 | 2023-08-15 | 2.865 | 68,736,163 | -211,374 | 4.29% | 196,913,937 |
| 2023-08-16 | 2023-08-14 | 2.917 | 68,947,537 | +293,629 | 4.31% | 201,123,847 |
| 2023-08-15 | 2023-08-11 | 2.990 | 68,653,908 | +185,550 | 4.29% | 205,291,943 |
| 2023-08-14 | 2023-08-10 | 3.022 | 68,468,358 | +103,296 | 4.28% | 206,884,695 |
| 2023-08-11 | 2023-08-09 | 3.022 | 68,365,062 | +790,022 | 4.27% | 206,572,575 |
| 2023-08-10 | 2023-08-08 | 3.053 | 67,575,040 | -259,196 | 4.22% | 206,305,008 |
| 2023-08-09 | 2023-08-07 | 3.241 | 67,834,236 | +61,212 | 4.24% | 219,862,539 |
| 2023-08-08 | 2023-08-04 | 3.220 | 67,773,024 | -272,586 | 4.23% | 218,246,952 |
| 2023-08-07 | 2023-08-03 | 3.210 | 68,045,610 | -140,598 | 4.25% | 218,413,307 |
| 2023-08-04 | 2023-08-02 | 3.199 | 68,186,208 | +75,560 | 4.26% | 218,151,686 |
| 2023-08-03 | 2023-08-01 | 3.189 | 68,110,648 | +102,339 | 4.26% | 217,197,818 |
| 2023-08-02 | 2023-07-31 | 3.220 | 68,008,309 | +624,558 | 4.25% | 219,004,632 |
| 2023-08-01 | 2023-07-28 | 3.293 | 67,383,751 | -631,253 | 4.21% | 221,925,059 |
| 2023-07-31 | 2023-07-27 | 3.241 | 68,015,004 | -31,563 | 4.25% | 220,448,440 |
| 2023-07-28 | 2023-07-26 | 3.220 | 68,046,567 | -95,644 | 4.25% | 219,127,833 |
| 2023-07-27 | 2023-07-25 | 3.262 | 68,142,211 | -1,048,262 | 4.26% | 222,285,648 |
| 2023-07-26 | 2023-07-24 | 3.105 | 69,190,473 | +248,675 | 4.32% | 214,853,957 |
| 2023-07-25 | 2023-07-21 | 3.147 | 68,941,798 | -207,548 | 4.31% | 216,965,014 |
| 2023-07-24 | 2023-07-20 | 3.231 | 69,149,346 | -147,293 | 4.32% | 223,402,055 |
| 2023-07-21 | 2023-07-19 | 3.220 | 69,296,639 | -60,256 | 4.33% | 223,153,393 |
| 2023-07-20 | 2023-07-18 | 3.210 | 69,356,895 | +336,669 | 4.33% | 222,622,279 |
| 2023-07-19 | 2023-07-14 | 3.273 | 69,020,226 | -39,215 | 4.31% | 225,871,441 |
| 2023-07-18 | 2023-07-13 | 3.231 | 69,059,441 | +357,710 | 4.31% | 223,111,597 |
| 2023-07-14 | 2023-07-12 | 3.231 | 68,701,731 | +509,785 | 4.29% | 221,955,937 |
| 2023-07-13 | 2023-07-11 | 3.241 | 68,191,946 | +159,726 | 4.26% | 221,021,939 |
| 2023-07-12 | 2023-07-10 | 3.262 | 68,032,220 | +68,864 | 4.25% | 221,926,848 |
| 2023-07-11 | 2023-07-07 | 3.210 | 67,963,356 | +107,122 | 4.25% | 218,149,287 |
| 2023-07-10 | 2023-07-06 | 3.210 | 67,856,234 | +978,441 | 4.24% | 217,805,447 |
| 2023-07-06 | 2023-07-04 | 3.314 | 66,877,793 | -175,029 | 4.18% | 221,657,179 |
| 2023-07-05 | 2023-07-03 | 3.283 | 67,052,822 | -131,033 | 4.19% | 220,134,097 |
| 2023-07-04 | 2023-06-30 | 3.310 | 67,183,855 | -451,441 | 4.20% | 222,366,620 |
| 2023-07-03 | 2023-06-29 | 3.214 | 67,635,296 | +973,624 | 4.23% | 217,403,286 |
| 2023-06-30 | 2023-06-28 | 3.183 | 66,661,672 | -8,484 | 4.23% | 212,152,199 |
| 2023-06-29 | 2023-06-27 | 3.204 | 66,670,156 | -18,853 | 4.23% | 213,593,728 |
| 2023-06-28 | 2023-06-26 | 3.129 | 66,689,009 | +250,745 | 4.23% | 208,701,880 |
| 2023-06-26 | 2023-06-21 | 3.236 | 66,438,264 | +449,643 | 4.21% | 214,965,219 |
| 2023-06-23 | 2023-06-20 | 3.289 | 65,988,621 | +354,436 | 4.18% | 217,010,540 |
| 2023-06-21 | 2023-06-19 | 3.373 | 65,634,185 | +276,196 | 4.16% | 221,415,132 |
| 2023-06-20 | 2023-06-16 | 3.363 | 65,357,989 | +106,519 | 4.14% | 219,790,048 |
| 2023-06-19 | 2023-06-15 | 3.363 | 65,251,470 | -59,386 | 4.14% | 219,431,839 |
| 2023-06-16 | 2023-06-14 | 3.363 | 65,310,856 | -46,190 | 4.14% | 219,631,546 |
| 2023-06-15 | 2023-06-13 | 3.373 | 65,357,046 | -952,076 | 4.14% | 220,480,211 |
| 2023-06-14 | 2023-06-12 | 3.331 | 66,309,122 | +59,387 | 4.20% | 220,878,277 |
| 2023-06-13 | 2023-06-09 | 3.320 | 66,249,735 | +211,154 | 4.20% | 219,977,653 |
| 2023-06-12 | 2023-06-08 | 3.342 | 66,038,581 | +589,155 | 4.19% | 220,677,659 |
| 2023-06-09 | 2023-06-07 | 3.373 | 65,449,426 | +249,802 | 4.15% | 220,791,853 |
| 2023-06-08 | 2023-06-06 | 3.363 | 65,199,624 | +210,211 | 4.13% | 219,257,488 |
| 2023-06-07 | 2023-06-05 | 3.395 | 64,989,413 | +46,190 | 4.12% | 220,618,879 |
| 2023-06-06 | 2023-06-02 | 3.416 | 64,943,223 | +345,952 | 4.12% | 221,839,966 |
| 2023-06-05 | 2023-06-01 | 3.352 | 64,597,271 | +70,698 | 4.09% | 216,546,583 |
| 2023-06-02 | 2023-05-31 | 3.384 | 64,526,573 | +52,789 | 4.09% | 218,363,157 |
| 2023-06-01 | 2023-05-30 | 3.395 | 64,473,784 | +72,584 | 4.09% | 218,868,479 |
| 2023-05-31 | 2023-05-29 | 3.395 | 64,401,200 | +208,325 | 4.08% | 218,622,079 |
| 2023-05-30 | 2023-05-25 | 3.352 | 64,192,875 | +43,362 | 4.07% | 215,190,944 |
| 2023-05-29 | 2023-05-24 | 3.373 | 64,149,513 | +223,408 | 4.07% | 216,406,631 |
| 2023-05-25 | 2023-05-23 | 3.437 | 63,926,105 | +112,175 | 4.05% | 219,721,895 |
| 2023-05-24 | 2023-05-22 | 3.458 | 63,813,930 | -105,577 | 4.04% | 220,690,263 |
| 2023-05-23 | 2023-05-19 | 3.416 | 63,919,507 | +151,767 | 4.05% | 218,343,049 |
| 2023-05-22 | 2023-05-18 | 3.405 | 63,767,740 | +27,336 | 4.04% | 217,148,153 |
| 2023-05-19 | 2023-05-17 | 3.405 | 63,740,404 | +65,043 | 4.04% | 217,055,065 |
| 2023-05-18 | 2023-05-16 | 3.427 | 63,675,361 | -177,218 | 4.04% | 218,184,563 |
| 2023-05-17 | 2023-05-15 | 3.416 | 63,852,579 | +104,634 | 4.05% | 218,114,429 |
| 2023-05-16 | 2023-05-12 | 3.384 | 63,747,945 | +94,265 | 4.04% | 215,728,217 |
| 2023-05-15 | 2023-05-11 | 3.490 | 63,653,680 | +1,385,694 | 4.03% | 222,161,856 |
| 2023-05-12 | 2023-05-10 | 3.480 | 62,267,986 | +121,602 | 3.95% | 216,664,991 |
| 2023-05-11 | 2023-05-09 | 3.586 | 62,146,384 | +1,225,443 | 3.94% | 222,834,610 |
| 2023-05-10 | 2023-05-08 | 3.564 | 60,920,941 | +526,941 | 3.86% | 217,148,064 |
| 2023-05-09 | 2023-05-05 | 3.511 | 60,394,000 | +59,387 | 3.83% | 212,066,403 |
| 2023-05-08 | 2023-05-04 | 3.448 | 60,334,613 | +5,655 | 3.82% | 208,017,548 |
| 2023-05-03 | 2023-04-28 | 3.448 | 60,328,958 | -36,763 | 3.82% | 207,998,051 |
| 2023-05-02 | 2023-04-27 | 3.373 | 60,365,721 | +537,310 | 3.83% | 203,642,112 |
| 2023-04-28 | 2023-04-26 | 3.416 | 59,828,411 | +473,210 | 3.79% | 204,368,248 |
| 2023-04-27 | 2023-04-25 | 3.427 | 59,355,201 | +643,829 | 3.76% | 203,381,471 |
| 2023-04-26 | 2023-04-24 | 3.564 | 58,711,372 | +525,998 | 3.72% | 209,272,223 |
| 2023-04-25 | 2023-04-21 | 3.575 | 58,185,374 | +602,352 | 3.69% | 208,014,597 |
| 2023-04-24 | 2023-04-20 | 3.692 | 57,583,022 | +1,321,594 | 3.65% | 212,580,673 |
| 2023-04-21 | 2023-04-19 | 3.713 | 56,261,428 | +459,070 | 3.57% | 208,895,400 |
| 2023-04-20 | 2023-04-18 | 3.766 | 55,802,358 | +164,964 | 3.54% | 210,150,770 |
| 2023-04-19 | 2023-04-17 | 3.766 | 55,637,394 | +184,759 | 3.53% | 209,529,518 |
| 2023-04-18 | 2023-04-14 | 3.766 | 55,452,635 | +75,412 | 3.51% | 208,833,719 |
| 2023-04-17 | 2023-04-13 | 3.745 | 55,377,223 | +393,084 | 3.51% | 207,374,790 |
| 2023-04-14 | 2023-04-12 | 3.798 | 54,984,139 | +196,071 | 3.49% | 208,819,252 |
| 2023-04-13 | 2023-04-11 | 3.734 | 54,788,068 | +517,514 | 3.47% | 204,587,328 |
| 2023-04-12 | 2023-04-06 | 3.851 | 54,270,554 | -26,394 | 3.44% | 208,987,813 |
| 2023-04-11 | 2023-04-04 | 3.840 | 54,296,948 | +456,242 | 3.44% | 208,513,448 |
| 2023-04-06 | 2023-04-03 | 3.830 | 53,840,706 | +1,136,835 | 3.41% | 206,190,204 |
| 2023-04-04 | 2023-03-31 | 3.840 | 52,703,871 | +488,292 | 3.34% | 202,395,646 |
| 2023-04-03 | 2023-03-30 | 4.127 | 52,215,579 | -498,662 | 3.31% | 215,476,435 |
| 2023-03-31 | 2023-03-29 | 4.158 | 52,714,241 | -173,447 | 3.34% | 219,211,890 |
| 2023-03-30 | 2023-03-28 | 4.169 | 52,887,688 | +360,092 | 3.35% | 220,494,222 |
| 2023-03-29 | 2023-03-27 | 4.265 | 52,527,596 | -275,254 | 3.33% | 224,008,068 |
| 2023-03-28 | 2023-03-24 | 4.148 | 52,802,850 | -78,239 | 3.35% | 219,020,216 |
| 2023-03-27 | 2023-03-23 | 4.158 | 52,881,089 | -6,599 | 3.35% | 219,905,726 |
| 2023-03-24 | 2023-03-22 | 4.074 | 52,887,688 | +60,330 | 3.35% | 215,444,736 |
| 2023-03-23 | 2023-03-21 | 4.031 | 52,827,358 | +87,666 | 3.35% | 212,957,318 |
| 2023-03-22 | 2023-03-20 | 4.021 | 52,739,692 | -92,380 | 3.34% | 212,044,436 |
| 2023-03-21 | 2023-03-17 | 4.105 | 52,832,072 | -118,773 | 3.35% | 216,899,569 |
| 2023-03-20 | 2023-03-16 | 3.978 | 52,950,845 | -105,577 | 3.36% | 210,646,498 |
| 2023-03-17 | 2023-03-15 | 4.010 | 53,056,422 | -81,068 | 3.36% | 212,755,032 |
| 2023-03-16 | 2023-03-14 | 4.021 | 53,137,490 | -365,748 | 3.37% | 213,643,816 |
| 2023-03-15 | 2023-03-13 | 4.137 | 53,503,238 | -1,383,808 | 3.39% | 221,357,762 |
| 2023-03-14 | 2023-03-10 | 3.968 | 54,887,046 | -435,504 | 3.48% | 217,766,736 |
| 2023-03-13 | 2023-03-09 | 4.063 | 55,322,550 | +25,452 | 3.51% | 224,776,573 |
| 2023-03-10 | 2023-03-08 | 4.158 | 55,297,098 | +15,082 | 3.51% | 229,952,687 |
| 2023-03-09 | 2023-03-07 | 4.095 | 55,282,016 | -197,013 | 3.50% | 226,371,244 |
| 2023-03-08 | 2023-03-06 | 4.275 | 55,479,029 | +127,257 | 3.52% | 237,183,230 |
| 2023-03-07 | 2023-03-03 | 4.201 | 55,351,772 | +147,996 | 3.51% | 232,528,824 |
| 2023-03-06 | 2023-03-02 | 4.201 | 55,203,776 | +591,041 | 3.50% | 231,907,104 |
| 2023-03-03 | 2023-03-01 | 4.095 | 54,612,735 | -345,010 | 3.46% | 223,630,643 |
| 2023-03-02 | 2023-02-28 | 3.872 | 54,957,745 | -158,365 | 3.48% | 212,800,111 |
| 2023-03-01 | 2023-02-27 | 3.819 | 55,116,110 | -76,354 | 3.49% | 210,489,841 |
| 2023-02-28 | 2023-02-24 | 3.957 | 55,192,464 | +30,165 | 3.50% | 218,392,991 |
| 2023-02-27 | 2023-02-23 | 3.978 | 55,162,299 | -141,398 | 3.50% | 219,443,998 |
| 2023-02-24 | 2023-02-22 | 4.010 | 55,303,697 | +111,233 | 3.51% | 221,766,553 |
| 2023-02-23 | 2023-02-21 | 4.042 | 55,192,464 | +164,021 | 3.50% | 223,077,023 |
| 2023-02-22 | 2023-02-20 | 4.063 | 55,028,443 | -16,025 | 3.49% | 223,581,610 |
| 2023-02-21 | 2023-02-17 | 4.031 | 55,044,468 | -77,298 | 3.49% | 221,894,918 |
| 2023-02-20 | 2023-02-16 | 4.148 | 55,121,766 | -372,346 | 3.49% | 228,638,816 |
| 2023-02-17 | 2023-02-15 | 4.158 | 55,494,112 | -235,662 | 3.52% | 230,771,969 |
| 2023-02-16 | 2023-02-14 | 4.137 | 55,729,774 | -123,487 | 3.53% | 230,569,560 |
| 2023-02-15 | 2023-02-13 | 4.222 | 55,853,261 | +102,749 | 3.54% | 235,820,572 |
| 2023-02-14 | 2023-02-10 | 4.275 | 55,750,512 | -72,584 | 3.53% | 238,343,871 |
| 2023-02-13 | 2023-02-09 | 4.371 | 55,823,096 | -380,830 | 3.54% | 243,983,927 |
| 2023-02-10 | 2023-02-08 | 4.328 | 56,203,926 | -784,284 | 3.56% | 243,263,470 |
| 2023-02-09 | 2023-02-07 | 4.360 | 56,988,210 | -285,623 | 3.61% | 248,471,693 |
| 2023-02-08 | 2023-02-06 | 4.254 | 57,273,833 | +262,057 | 3.63% | 243,641,185 |
| 2023-02-07 | 2023-02-03 | 4.509 | 57,011,776 | -403,454 | 3.61% | 257,041,698 |
| 2023-02-06 | 2023-02-02 | 4.402 | 57,415,230 | -135,742 | 3.64% | 252,769,859 |
| 2023-02-03 | 2023-02-01 | 4.456 | 57,550,972 | -621,205 | 3.65% | 256,420,082 |
| 2023-02-02 | 2023-01-31 | 4.233 | 58,172,177 | -279,967 | 3.69% | 246,228,486 |
| 2023-02-01 | 2023-01-30 | 4.212 | 58,452,144 | +230,006 | 3.71% | 246,173,349 |
| 2023-01-20 | 2023-01-18 | 4.042 | 58,222,138 | -88,608 | 3.69% | 235,322,366 |
| 2023-01-19 | 2023-01-17 | 4.095 | 58,310,746 | -91,437 | 3.70% | 238,773,422 |
| 2023-01-18 | 2023-01-16 | 4.158 | 58,402,183 | +170,619 | 3.70% | 242,865,166 |
| 2023-01-17 | 2023-01-13 | 4.116 | 58,231,564 | -437,389 | 3.69% | 239,684,672 |
| 2023-01-16 | 2023-01-12 | 4.010 | 58,668,953 | +120,659 | 3.72% | 235,261,152 |
| 2023-01-13 | 2023-01-11 | 4.105 | 58,548,294 | +223,408 | 3.71% | 240,367,248 |
| 2023-01-12 | 2023-01-10 | 4.275 | 58,324,886 | +194,185 | 3.70% | 249,349,801 |
| 2023-01-11 | 2023-01-09 | 4.254 | 58,130,701 | -20,738 | 3.68% | 247,286,276 |
| 2023-01-10 | 2023-01-06 | 4.158 | 58,151,439 | +137,627 | 3.69% | 241,822,449 |
| 2023-01-09 | 2023-01-05 | 4.286 | 58,013,812 | +162,135 | 3.68% | 248,635,335 |
| 2023-01-06 | 2023-01-04 | 4.180 | 57,851,677 | -332,755 | 3.67% | 241,803,318 |
| 2023-01-05 | 2023-01-03 | 4.084 | 58,184,432 | +2,828 | 3.69% | 237,638,942 |
| 2023-01-04 | 2022-12-30 | 4.031 | 58,181,604 | -509,973 | 3.69% | 234,541,322 |
| 2023-01-03 | 2022-12-29 | 3.808 | 58,691,577 | -16,967 | 3.72% | 223,522,018 |
| 2022-12-30 | 2022-12-28 | 3.713 | 58,708,544 | +24,509 | 3.72% | 217,981,399 |
| 2022-12-29 | 2022-12-23 | 3.713 | 58,684,035 | +160,250 | 3.72% | 217,890,398 |
| 2022-12-28 | 2022-12-22 | 3.713 | 58,523,785 | +89,552 | 3.71% | 217,295,400 |
| 2022-12-23 | 2022-12-21 | 3.692 | 58,434,233 | +145,167 | 3.70% | 215,723,110 |
| 2022-12-22 | 2022-12-20 | 3.692 | 58,289,066 | +522,228 | 3.69% | 215,187,194 |
| 2022-12-21 | 2022-12-19 | 3.851 | 57,766,838 | +167,791 | 3.66% | 222,451,481 |
| 2022-12-20 | 2022-12-16 | 3.883 | 57,599,047 | -35,820 | 3.65% | 223,638,445 |
| 2022-12-19 | 2022-12-15 | 3.893 | 57,634,867 | +33,935 | 3.65% | 224,388,937 |
| 2022-12-16 | 2022-12-14 | 3.872 | 57,600,932 | +101,806 | 3.65% | 223,034,710 |
| 2022-12-15 | 2022-12-13 | 3.957 | 57,499,126 | -375,174 | 3.64% | 227,520,303 |
| 2022-12-14 | 2022-12-12 | 3.777 | 57,874,300 | +254,515 | 3.67% | 218,567,624 |
| 2022-12-13 | 2022-12-09 | 3.808 | 57,619,785 | +109,347 | 3.65% | 219,440,186 |
| 2022-12-12 | 2022-12-08 | 3.915 | 57,510,438 | -45,247 | 3.65% | 225,124,687 |
| 2022-12-09 | 2022-12-07 | 3.915 | 57,555,685 | -31,107 | 3.65% | 225,301,807 |
| 2022-12-08 | 2022-12-06 | 3.925 | 57,586,792 | +55,616 | 3.65% | 226,034,479 |
| 2022-12-07 | 2022-12-05 | 3.883 | 57,531,176 | -69,756 | 3.65% | 223,374,924 |
| 2022-12-06 | 2022-12-02 | 3.808 | 57,600,932 | -131,028 | 3.65% | 219,368,386 |
| 2022-12-05 | 2022-12-01 | 3.883 | 57,731,960 | -618,378 | 3.66% | 224,154,504 |
| 2022-12-02 | 2022-11-30 | 3.766 | 58,350,338 | -250,744 | 3.70% | 219,746,421 |
| 2022-12-01 | 2022-11-29 | 3.596 | 58,601,082 | -432,676 | 3.71% | 210,744,095 |
| 2022-11-30 | 2022-11-28 | 3.490 | 59,033,758 | +239,433 | 3.74% | 206,037,566 |
| 2022-11-29 | 2022-11-25 | 3.533 | 58,794,325 | +229,063 | 3.73% | 207,696,761 |
| 2022-11-28 | 2022-11-24 | 3.533 | 58,565,262 | +294,107 | 3.71% | 206,887,573 |
| 2022-11-25 | 2022-11-23 | 3.575 | 58,271,155 | +278,081 | 3.69% | 208,321,267 |
| 2022-11-24 | 2022-11-22 | 3.575 | 57,993,074 | +118,774 | 3.68% | 207,327,119 |
| 2022-11-23 | 2022-11-21 | 3.628 | 57,874,300 | +147,996 | 3.67% | 209,972,268 |
| 2022-11-22 | 2022-11-18 | 3.628 | 57,726,304 | +176,275 | 3.66% | 209,435,327 |
| 2022-11-21 | 2022-11-17 | 3.745 | 57,550,029 | +103,691 | 3.65% | 215,511,442 |
| 2022-11-18 | 2022-11-16 | 3.787 | 57,446,338 | +115,004 | 3.64% | 217,560,800 |
| 2022-11-17 | 2022-11-15 | 3.840 | 57,331,334 | -315,788 | 3.63% | 220,166,227 |
| 2022-11-16 | 2022-11-14 | 3.628 | 57,647,122 | -273,368 | 3.65% | 209,148,049 |
| 2022-11-15 | 2022-11-11 | 3.575 | 57,920,490 | +30,165 | 3.67% | 207,067,628 |
| 2022-11-14 | 2022-11-10 | 3.480 | 57,890,325 | +520,342 | 3.67% | 201,432,672 |
| 2022-11-11 | 2022-11-09 | 3.596 | 57,369,983 | +211,153 | 3.64% | 206,316,756 |
| 2022-11-10 | 2022-11-08 | 3.533 | 57,158,830 | +461,898 | 3.62% | 201,919,213 |
| 2022-11-09 | 2022-11-07 | 3.628 | 56,696,932 | -154,594 | 3.59% | 205,700,689 |
| 2022-11-08 | 2022-11-04 | 3.469 | 56,851,526 | -55,616 | 3.60% | 197,215,007 |
| 2022-11-07 | 2022-11-03 | 3.342 | 56,907,142 | +475,095 | 3.61% | 190,163,609 |
| 2022-11-04 | 2022-11-02 | 3.448 | 56,432,047 | -37,706 | 3.58% | 194,562,549 |
| 2022-11-03 | 2022-11-01 | 3.405 | 56,469,753 | -264,885 | 3.58% | 192,296,333 |
| 2022-11-02 | 2022-10-31 | 3.299 | 56,734,638 | +341,239 | 3.60% | 187,179,705 |
| 2022-11-01 | 2022-10-28 | 3.342 | 56,393,399 | +383,658 | 3.57% | 188,446,861 |
| 2022-10-31 | 2022-10-27 | 3.490 | 56,009,741 | +242,261 | 3.55% | 195,483,247 |
| 2022-10-28 | 2022-10-26 | 3.501 | 55,767,480 | -10,369 | 3.53% | 195,229,320 |
| 2022-10-27 | 2022-10-25 | 3.363 | 55,777,849 | +34,878 | 3.54% | 187,573,337 |
| 2022-10-26 | 2022-10-24 | 3.384 | 55,742,971 | +80,125 | 3.53% | 188,638,735 |
| 2022-10-25 | 2022-10-21 | 3.564 | 55,662,846 | -131,028 | 3.53% | 198,405,984 |
| 2022-10-24 | 2022-10-20 | 3.554 | 55,793,874 | -115,003 | 3.54% | 198,281,139 |
| 2022-10-21 | 2022-10-19 | 3.543 | 55,908,877 | -61,273 | 3.54% | 198,096,735 |
| 2022-10-20 | 2022-10-18 | 3.607 | 55,970,150 | -801,251 | 3.55% | 201,876,362 |
| 2022-10-19 | 2022-10-17 | 3.480 | 56,771,401 | -415,708 | 3.60% | 197,539,312 |
| 2022-10-18 | 2022-10-14 | 3.437 | 57,187,109 | -223,408 | 3.62% | 196,559,136 |
| 2022-10-17 | 2022-10-13 | 3.278 | 57,410,517 | -207,383 | 3.64% | 188,191,506 |
| 2022-10-14 | 2022-10-12 | 3.363 | 57,617,900 | -699,445 | 3.65% | 193,761,179 |
| 2022-10-13 | 2022-10-11 | 3.310 | 58,317,345 | -153,652 | 3.70% | 193,020,048 |
| 2022-10-12 | 2022-10-10 | 3.278 | 58,470,997 | +943 | 3.71% | 191,667,757 |
| 2022-09-30 | 2022-09-28 | 3.342 | 58,470,054 | +88,609 | 3.71% | 195,386,310 |
| 2022-09-29 | 2022-09-27 | 3.363 | 58,381,445 | +374,231 | 3.70% | 196,328,878 |
| 2022-09-28 | 2022-09-26 | 3.342 | 58,007,214 | +245,089 | 3.68% | 193,839,661 |
| 2022-09-27 | 2022-09-23 | 3.342 | 57,762,125 | +137,627 | 3.66% | 193,020,660 |
| 2022-09-26 | 2022-09-22 | 3.395 | 57,624,498 | +221,522 | 3.65% | 195,617,279 |
| 2022-09-23 | 2022-09-21 | 3.501 | 57,402,976 | +430,791 | 3.64% | 200,954,821 |
| 2022-09-22 | 2022-09-20 | 3.554 | 56,972,185 | +66,928 | 3.61% | 202,468,639 |
| 2022-09-21 | 2022-09-19 | 3.554 | 56,905,257 | +82,953 | 3.61% | 202,230,790 |
| 2022-09-20 | 2022-09-16 | 3.543 | 56,822,304 | -8,484 | 3.60% | 201,333,196 |
| 2022-09-19 | 2022-09-15 | 3.639 | 56,830,788 | -85,781 | 3.60% | 206,789,212 |
| 2022-09-16 | 2022-09-14 | 3.674 | 56,916,569 | +152,709 | 3.61% | 209,103,210 |
| 2022-09-15 | 2022-09-13 | 3.727 | 56,763,860 | +376,717 | 3.60% | 211,573,316 |
| 2022-09-14 | 2022-09-09 | 3.781 | 56,387,143 | -49,626 | 3.60% | 213,180,216 |
| 2022-09-13 | 2022-09-08 | 3.759 | 56,436,769 | -42,136 | 3.60% | 212,162,367 |
| 2022-09-09 | 2022-09-07 | 3.685 | 56,478,905 | +320,230 | 3.60% | 208,098,480 |
| 2022-09-08 | 2022-09-06 | 3.866 | 56,158,675 | +275,286 | 3.58% | 217,114,570 |
| 2022-09-07 | 2022-09-05 | 3.727 | 55,883,389 | -4,682 | 3.57% | 208,291,577 |
| 2022-09-06 | 2022-09-02 | 3.898 | 55,888,071 | -591,770 | 3.57% | 217,859,012 |
| 2022-09-05 | 2022-09-01 | 3.759 | 56,479,841 | -442,892 | 3.60% | 212,324,287 |
| 2022-09-02 | 2022-08-31 | 3.749 | 56,922,733 | -1,293,562 | 3.63% | 213,381,324 |
| 2022-09-01 | 2022-08-30 | 3.631 | 58,216,295 | +118,916 | 3.71% | 211,391,259 |
| 2022-08-31 | 2022-08-29 | 3.631 | 58,097,379 | -99,253 | 3.71% | 210,959,459 |
| 2022-08-30 | 2022-08-26 | 3.599 | 58,196,632 | -318,358 | 3.71% | 209,455,273 |
| 2022-08-29 | 2022-08-25 | 3.524 | 58,514,990 | +294,949 | 3.73% | 206,226,571 |
| 2022-08-26 | 2022-08-24 | 3.546 | 58,220,041 | +112,362 | 3.72% | 206,430,629 |
| 2022-08-25 | 2022-08-23 | 3.652 | 58,107,679 | +114,234 | 3.71% | 212,238,017 |
| 2022-08-24 | 2022-08-22 | 3.695 | 57,993,445 | +10,300 | 3.70% | 214,298,214 |
| 2022-08-23 | 2022-08-19 | 3.631 | 57,983,145 | +67,417 | 3.70% | 210,544,659 |
| 2022-08-22 | 2022-08-18 | 3.631 | 57,915,728 | +8,427 | 3.70% | 210,299,859 |
| 2022-08-19 | 2022-08-17 | 3.685 | 57,907,301 | +62,735 | 3.70% | 213,361,455 |
| 2022-08-18 | 2022-08-16 | 3.685 | 57,844,566 | +40,263 | 3.69% | 213,130,305 |
| 2022-08-17 | 2022-08-15 | 3.706 | 57,804,303 | +44,008 | 3.69% | 214,216,633 |
| 2022-08-16 | 2022-08-12 | 3.749 | 57,760,295 | +115,171 | 3.69% | 216,521,020 |
| 2022-08-15 | 2022-08-11 | 3.738 | 57,645,124 | +100,189 | 3.68% | 215,473,649 |
| 2022-08-12 | 2022-08-10 | 3.685 | 57,544,935 | +206,932 | 3.67% | 212,026,305 |
| 2022-08-11 | 2022-08-09 | 3.738 | 57,338,003 | +64,608 | 3.66% | 214,325,651 |
| 2022-08-10 | 2022-08-08 | 3.791 | 57,273,395 | +44,009 | 3.65% | 217,142,496 |
| 2022-08-09 | 2022-08-05 | 3.845 | 57,229,386 | -395,139 | 3.65% | 220,031,638 |
| 2022-08-08 | 2022-08-04 | 3.663 | 57,624,525 | +23,409 | 3.68% | 211,088,719 |
| 2022-08-05 | 2022-08-03 | 3.652 | 57,601,116 | +235,959 | 3.68% | 210,387,798 |
| 2022-08-04 | 2022-08-02 | 3.642 | 57,365,157 | -936 | 3.66% | 208,913,310 |
| 2022-08-03 | 2022-08-01 | 3.738 | 57,366,093 | -37,454 | 3.66% | 214,430,650 |
| 2022-08-02 | 2022-07-29 | 3.738 | 57,403,547 | +4,682 | 3.66% | 214,570,651 |
| 2022-08-01 | 2022-07-28 | 3.813 | 57,398,865 | +141,388 | 3.66% | 218,844,213 |
| 2022-07-29 | 2022-07-27 | 3.770 | 57,257,477 | +5,618 | 3.65% | 215,859,148 |
| 2022-07-28 | 2022-07-26 | 3.770 | 57,251,859 | +183,524 | 3.65% | 215,837,968 |
| 2022-07-27 | 2022-07-25 | 3.791 | 57,068,335 | +10,300 | 3.64% | 216,365,045 |
| 2022-07-26 | 2022-07-22 | 3.781 | 57,058,035 | -60,863 | 3.64% | 215,716,626 |
| 2022-07-25 | 2022-07-21 | 3.813 | 57,118,898 | +8,428 | 3.64% | 217,776,785 |
| 2022-07-22 | 2022-07-20 | 3.791 | 57,110,470 | +75,844 | 3.64% | 216,524,793 |
| 2022-07-21 | 2022-07-19 | 3.749 | 57,034,626 | +203,187 | 3.64% | 213,800,767 |
| 2022-07-20 | 2022-07-18 | 3.791 | 56,831,439 | +137,643 | 3.63% | 215,466,894 |
| 2022-07-19 | 2022-07-15 | 3.706 | 56,693,796 | +208,805 | 3.62% | 210,101,211 |
| 2022-07-18 | 2022-07-14 | 3.791 | 56,484,991 | +206,932 | 3.60% | 214,153,394 |
| 2022-07-15 | 2022-07-13 | 3.781 | 56,278,059 | +113,298 | 3.59% | 212,767,807 |
| 2022-07-14 | 2022-07-12 | 3.791 | 56,164,761 | +232,214 | 3.58% | 212,939,296 |
| 2022-07-13 | 2022-07-11 | 3.909 | 55,932,547 | +243,450 | 3.57% | 218,629,734 |
| 2022-07-12 | 2022-07-08 | 3.973 | 55,689,097 | -216,296 | 3.55% | 221,246,628 |
| 2022-07-11 | 2022-07-07 | 3.919 | 55,905,393 | +196,633 | 3.57% | 219,120,653 |
| 2022-07-08 | 2022-07-06 | 4.181 | 55,708,760 | -24,345 | 3.55% | 232,904,442 |
| 2022-07-07 | 2022-07-05 | 4.258 | 55,733,105 | +2,574,963 | 3.56% | 237,321,153 |
| 2022-07-06 | 2022-07-04 | 4.269 | 53,158,142 | -6,329 | 3.51% | 226,944,456 |
| 2022-07-05 | 2022-06-30 | 4.302 | 53,164,471 | +151,897 | 3.51% | 228,735,503 |
| 2022-07-04 | 2022-06-29 | 4.369 | 53,012,574 | +904 | 3.50% | 231,599,953 |
| 2022-06-30 | 2022-06-28 | 4.413 | 53,011,670 | -48,824 | 3.50% | 233,941,280 |
| 2022-06-29 | 2022-06-27 | 4.369 | 53,060,494 | +424,948 | 3.51% | 231,809,305 |
| 2022-06-28 | 2022-06-24 | 4.424 | 52,635,546 | -216,995 | 3.48% | 232,863,598 |
| 2022-06-27 | 2022-06-23 | 4.302 | 52,852,541 | +244,119 | 3.49% | 227,393,451 |
| 2022-06-24 | 2022-06-22 | 4.358 | 52,608,422 | -198,912 | 3.48% | 229,252,446 |
| 2022-06-23 | 2022-06-21 | 4.369 | 52,807,334 | -37,070 | 3.49% | 230,703,306 |
| 2022-06-22 | 2022-06-20 | 4.269 | 52,844,404 | -59,673 | 3.49% | 225,605,036 |
| 2022-06-21 | 2022-06-17 | 4.214 | 52,904,077 | +93,127 | 3.50% | 222,934,149 |
| 2022-06-20 | 2022-06-16 | 4.225 | 52,810,950 | +145,567 | 3.49% | 223,125,817 |
| 2022-06-17 | 2022-06-15 | 4.358 | 52,665,383 | +69,619 | 3.48% | 229,500,665 |
| 2022-06-16 | 2022-06-14 | 4.291 | 52,595,764 | +44,303 | 3.48% | 225,706,972 |
| 2022-06-15 | 2022-06-13 | 4.369 | 52,551,461 | -1,808 | 3.47% | 229,585,455 |
| 2022-06-14 | 2022-06-10 | 4.446 | 52,553,269 | +47,015 | 3.47% | 233,662,097 |
| 2022-06-13 | 2022-06-09 | 4.336 | 52,506,254 | -180,829 | 3.47% | 227,645,769 |
| 2022-06-10 | 2022-06-08 | 4.369 | 52,687,083 | -90,414 | 3.48% | 230,177,957 |
| 2022-06-09 | 2022-06-07 | 4.236 | 52,777,497 | +203,432 | 3.49% | 223,568,207 |
| 2022-06-08 | 2022-06-06 | 4.369 | 52,574,065 | -28,028 | 3.47% | 229,684,207 |
| 2022-06-07 | 2022-06-02 | 4.280 | 52,602,093 | -30,741 | 3.48% | 225,152,343 |
| 2022-06-06 | 2022-06-01 | 4.181 | 52,632,834 | -224,228 | 3.48% | 220,044,762 |
| 2022-06-02 | 2022-05-31 | 4.092 | 52,857,062 | +87,702 | 3.49% | 216,305,332 |
| 2022-06-01 | 2022-05-30 | 4.125 | 52,769,360 | +904 | 3.49% | 217,697,348 |
| 2022-05-31 | 2022-05-27 | 4.092 | 52,768,456 | +84,990 | 3.49% | 215,942,732 |
| 2022-05-30 | 2022-05-26 | 4.092 | 52,683,466 | +323,683 | 3.48% | 215,594,930 |
| 2022-05-27 | 2022-05-25 | 4.037 | 52,359,783 | +331,821 | 3.46% | 211,374,787 |
| 2022-05-26 | 2022-05-24 | 4.137 | 52,027,962 | -1,062,369 | 3.44% | 215,214,187 |
| 2022-05-25 | 2022-05-23 | 4.170 | 53,090,331 | -106,689 | 3.51% | 221,370,254 |
| 2022-05-24 | 2022-05-20 | 4.081 | 53,197,020 | -165,458 | 3.52% | 217,108,162 |
| 2022-05-23 | 2022-05-19 | 3.948 | 53,362,478 | +339,958 | 3.53% | 210,701,043 |
| 2022-05-20 | 2022-05-18 | 4.026 | 53,022,520 | -62,386 | 3.50% | 213,463,796 |
| 2022-05-19 | 2022-05-17 | 3.948 | 53,084,906 | +132,909 | 3.51% | 209,605,054 |
| 2022-05-18 | 2022-05-16 | 3.871 | 52,951,997 | -29,836 | 3.50% | 204,980,651 |
| 2022-05-17 | 2022-05-13 | 3.904 | 52,981,833 | +98,551 | 3.50% | 206,854,115 |
| 2022-05-16 | 2022-05-12 | 3.772 | 52,883,282 | +587,694 | 3.49% | 199,450,560 |
| 2022-05-13 | 2022-05-11 | 3.871 | 52,295,588 | +198,911 | 3.46% | 202,439,649 |
| 2022-05-12 | 2022-05-10 | 3.882 | 52,096,677 | +303,793 | 3.44% | 202,245,850 |
| 2022-05-11 | 2022-05-06 | 3.926 | 51,792,884 | +249,543 | 3.42% | 203,357,844 |
| 2022-05-10 | 2022-05-05 | 3.971 | 51,543,341 | +110,306 | 3.41% | 204,658,362 |
| 2022-04-29 | 2022-04-27 | 3.982 | 51,433,035 | -81,373 | 3.40% | 204,789,240 |
| 2022-04-28 | 2022-04-26 | 3.904 | 51,514,408 | +48,824 | 3.40% | 201,124,927 |
| 2022-04-27 | 2022-04-25 | 3.948 | 51,465,584 | +41,590 | 3.40% | 203,211,182 |
| 2022-04-26 | 2022-04-22 | 4.291 | 51,423,994 | +15,371 | 3.40% | 220,678,493 |
| 2022-04-25 | 2022-04-21 | 4.269 | 51,408,623 | -334,533 | 3.40% | 219,475,353 |
| 2022-04-22 | 2022-04-20 | 4.325 | 51,743,156 | -359,850 | 3.42% | 223,764,997 |
| 2022-04-21 | 2022-04-19 | 4.291 | 52,103,006 | +26,221 | 3.44% | 223,592,373 |
| 2022-04-20 | 2022-04-14 | 4.369 | 52,076,785 | +25,316 | 3.44% | 227,511,703 |
| 2022-04-19 | 2022-04-13 | 4.369 | 52,051,469 | -301,080 | 3.44% | 227,401,103 |
| 2022-04-14 | 2022-04-12 | 4.424 | 52,352,549 | -72,332 | 3.46% | 231,611,598 |
| 2022-04-13 | 2022-04-11 | 4.269 | 52,424,881 | +21,700 | 3.46% | 223,813,995 |
| 2022-04-12 | 2022-04-08 | 4.402 | 52,403,181 | -69,619 | 3.46% | 230,676,420 |
| 2022-04-11 | 2022-04-07 | 4.347 | 52,472,800 | +68,714 | 3.47% | 228,081,085 |
| 2022-04-08 | 2022-04-06 | 4.391 | 52,404,086 | -29,836 | 3.46% | 230,100,805 |
| 2022-04-01 | 2022-03-30 | 3.982 | 52,433,922 | -207,953 | 3.47% | 208,774,439 |
| 2022-03-31 | 2022-03-29 | 3.849 | 52,641,875 | +109,401 | 3.48% | 202,615,691 |
| 2022-03-30 | 2022-03-28 | 3.904 | 52,532,474 | -80,469 | 3.47% | 205,099,707 |
| 2022-03-29 | 2022-03-25 | 3.904 | 52,612,943 | +143,759 | 3.48% | 205,413,878 |
| 2022-03-28 | 2022-03-24 | 4.081 | 52,469,184 | -198,007 | 3.47% | 214,137,711 |
| 2022-03-25 | 2022-03-23 | 4.026 | 52,667,191 | -112,114 | 3.48% | 212,033,274 |
| 2022-03-24 | 2022-03-22 | 3.948 | 52,779,305 | +141,046 | 3.49% | 208,398,392 |
| 2022-03-23 | 2022-03-21 | 3.871 | 52,638,259 | -51,536 | 3.48% | 203,766,151 |
| 2022-03-22 | 2022-03-18 | 3.838 | 52,689,795 | +178,116 | 3.48% | 202,217,373 |
| 2022-03-21 | 2022-03-17 | 3.893 | 52,511,679 | -38,878 | 3.47% | 204,437,729 |
| 2022-03-18 | 2022-03-16 | 3.705 | 52,550,557 | +72,332 | 3.47% | 194,708,366 |
| 2022-03-17 | 2022-03-15 | 3.384 | 52,478,225 | +1,501,783 | 3.47% | 177,608,213 |
| 2022-03-16 | 2022-03-14 | 3.550 | 50,976,442 | +1,062,369 | 3.37% | 180,982,687 |
| 2022-03-15 | 2022-03-11 | 3.849 | 49,914,073 | +1,424,026 | 3.30% | 192,116,530 |
| 2022-03-14 | 2022-03-10 | 3.838 | 48,490,047 | +476,484 | 3.20% | 186,099,223 |
| 2022-03-11 | 2022-03-09 | 3.827 | 48,013,563 | +774,851 | 3.17% | 183,739,493 |
| 2022-03-10 | 2022-03-08 | 3.783 | 47,238,712 | -1,090,397 | 3.12% | 178,684,398 |
| 2022-03-09 | 2022-03-07 | 3.982 | 48,329,109 | -2,990,908 | 3.19% | 192,430,439 |
| 2022-03-08 | 2022-03-04 | 4.380 | 51,320,017 | -3,051,486 | 3.39% | 224,773,163 |
| 2022-03-07 | 2022-03-03 | 4.524 | 54,371,503 | -394,206 | 3.59% | 245,955,833 |
| 2022-03-04 | 2022-03-02 | 4.490 | 54,765,709 | -235,078 | 3.62% | 245,921,913 |
| 2022-03-03 | 2022-03-01 | 4.690 | 55,000,787 | +428,565 | 3.63% | 257,927,258 |
| 2022-03-02 | 2022-02-28 | 4.734 | 54,572,222 | +142,854 | 3.61% | 258,331,810 |
| 2022-03-01 | 2022-02-25 | 4.811 | 54,429,368 | +664,546 | 3.60% | 261,869,566 |
| 2022-02-28 | 2022-02-24 | 4.756 | 53,764,822 | -66,003 | 3.55% | 255,699,070 |
| 2022-02-25 | 2022-02-23 | 4.933 | 53,830,825 | +947,543 | 3.56% | 265,539,036 |
| 2022-02-24 | 2022-02-22 | 4.833 | 52,883,282 | -117,538 | 3.49% | 255,600,864 |
| 2022-02-23 | 2022-02-21 | 4.977 | 53,000,820 | +635,613 | 3.50% | 263,789,548 |
| 2022-02-22 | 2022-02-18 | 4.955 | 52,365,207 | +59,673 | 3.46% | 259,467,710 |
| 2022-02-21 | 2022-02-17 | 5.010 | 52,305,534 | +113,922 | 3.46% | 262,064,578 |
| 2022-02-18 | 2022-02-16 | 5.032 | 52,191,612 | +52,441 | 3.45% | 262,648,296 |
| 2022-02-17 | 2022-02-15 | 5.021 | 52,139,171 | +26,220 | 3.45% | 261,807,724 |
| 2022-02-16 | 2022-02-14 | 5.021 | 52,112,951 | -25,316 | 3.44% | 261,676,065 |
| 2022-02-15 | 2022-02-11 | 5.043 | 52,138,267 | +69,619 | 3.45% | 262,956,503 |
| 2022-02-14 | 2022-02-10 | 5.132 | 52,068,648 | -33,454 | 3.44% | 267,212,495 |
| 2022-02-11 | 2022-02-09 | 5.088 | 52,102,102 | +530,733 | 3.44% | 265,079,142 |
| 2022-02-10 | 2022-02-08 | 5.066 | 51,571,369 | -10,850 | 3.41% | 261,238,161 |
| 2022-02-09 | 2022-02-07 | 4.977 | 51,582,219 | +57,865 | 3.41% | 256,729,051 |
| 2022-01-28 | 2022-01-26 | 5.010 | 51,524,354 | +254,065 | 3.41% | 258,150,659 |
| 2022-01-27 | 2022-01-25 | 5.066 | 51,270,289 | +254,064 | 3.39% | 259,713,021 |
| 2022-01-26 | 2022-01-24 | 5.110 | 51,016,225 | +406,865 | 3.37% | 260,683,039 |
| 2022-01-25 | 2022-01-21 | 5.209 | 50,609,360 | +217,899 | 3.34% | 263,641,779 |
| 2022-01-24 | 2022-01-20 | 5.254 | 50,391,461 | -47,920 | 3.33% | 264,736,023 |
| 2022-01-21 | 2022-01-19 | 5.298 | 50,439,381 | +377,932 | 3.33% | 267,219,251 |
| 2022-01-20 | 2022-01-18 | 5.309 | 50,061,449 | -31,645 | 3.31% | 265,770,720 |
| 2022-01-19 | 2022-01-17 | 5.342 | 50,093,094 | +112,114 | 3.31% | 267,600,837 |
| 2022-01-18 | 2022-01-14 | 4.999 | 49,980,980 | +172,691 | 3.30% | 249,865,147 |
| 2022-01-17 | 2022-01-13 | 5.032 | 49,808,289 | +246,832 | 3.29% | 250,654,497 |
| 2022-01-14 | 2022-01-12 | 5.132 | 49,561,457 | -116,635 | 3.28% | 254,345,774 |
| 2022-01-13 | 2022-01-11 | 5.143 | 49,678,092 | -254,968 | 3.28% | 255,493,785 |
| 2022-01-12 | 2022-01-10 | 5.187 | 49,933,060 | +19,891 | 3.30% | 259,014,158 |
| 2022-01-11 | 2022-01-07 | 5.176 | 49,913,169 | +363,465 | 3.30% | 258,358,930 |
| 2022-01-10 | 2022-01-06 | 5.132 | 49,549,704 | +515,362 | 3.27% | 254,285,459 |
| 2022-01-07 | 2022-01-05 | 5.187 | 49,034,342 | +652,792 | 3.24% | 254,352,303 |
| 2022-01-06 | 2022-01-04 | 4.922 | 48,381,550 | +262,202 | 3.20% | 238,123,507 |
| 2021-12-30 | 2021-12-28 | 4.579 | 48,119,348 | +150,992 | 3.18% | 220,334,526 |
| 2021-12-29 | 2021-12-24 | 4.535 | 47,968,356 | +56,961 | 3.17% | 217,520,990 |
| 2021-12-28 | 2021-12-22 | 4.634 | 47,911,395 | +147,376 | 3.17% | 222,031,871 |
| 2021-12-23 | 2021-12-21 | 4.634 | 47,764,019 | +226,940 | 3.16% | 221,348,899 |
| 2021-12-22 | 2021-12-20 | 4.513 | 47,537,079 | +75,044 | 3.14% | 214,513,750 |
| 2021-12-21 | 2021-12-17 | 4.623 | 47,462,035 | +421,331 | 3.14% | 219,424,500 |
| 2021-12-20 | 2021-12-16 | 4.778 | 47,040,704 | +352,616 | 3.11% | 224,760,526 |
| 2021-12-17 | 2021-12-15 | 4.944 | 46,688,088 | +395,111 | 3.09% | 230,821,411 |
| 2021-12-16 | 2021-12-14 | 4.900 | 46,292,977 | -73,236 | 3.06% | 226,819,985 |
| 2021-12-15 | 2021-12-13 | 4.878 | 46,366,213 | -58,769 | 3.06% | 226,153,178 |
| 2021-12-14 | 2021-12-10 | 4.789 | 46,424,982 | -134,718 | 3.07% | 222,332,075 |
| 2021-12-13 | 2021-12-09 | 4.922 | 46,559,700 | -74,140 | 3.08% | 229,156,756 |
| 2021-12-10 | 2021-12-08 | 5.010 | 46,633,840 | -94,031 | 3.08% | 233,647,889 |
| 2021-12-09 | 2021-12-07 | 4.645 | 46,727,871 | -39,782 | 3.09% | 217,063,982 |
| 2021-12-08 | 2021-12-06 | 4.413 | 46,767,653 | +188,966 | 3.09% | 206,386,341 |
| 2021-12-07 | 2021-12-03 | 4.402 | 46,578,687 | -783,893 | 3.08% | 205,037,262 |
| 2021-12-06 | 2021-12-02 | 4.413 | 47,362,580 | -493,662 | 3.13% | 209,011,763 |
| 2021-12-03 | 2021-12-01 | 4.501 | 47,856,242 | +466,538 | 3.16% | 215,424,692 |
| 2021-12-02 | 2021-11-30 | 4.645 | 47,389,704 | +389,686 | 3.13% | 220,138,380 |
| 2021-12-01 | 2021-11-29 | 4.568 | 47,000,018 | +273,956 | 3.11% | 214,689,377 |
| 2021-11-30 | 2021-11-26 | 4.546 | 46,726,062 | +37,974 | 3.09% | 212,404,387 |
| 2021-11-29 | 2021-11-25 | 4.546 | 46,688,088 | +302,888 | 3.09% | 212,231,768 |
| 2021-11-26 | 2021-11-24 | 4.524 | 46,385,200 | +129,292 | 3.07% | 209,828,860 |
| 2021-11-25 | 2021-11-23 | 4.579 | 46,255,908 | +359,850 | 3.06% | 211,801,988 |
| 2021-11-24 | 2021-11-22 | 4.612 | 45,896,058 | +100,360 | 3.03% | 211,677,122 |
| 2021-11-23 | 2021-11-19 | 4.645 | 45,795,698 | +218,802 | 3.03% | 212,733,778 |
| 2021-11-22 | 2021-11-18 | 4.645 | 45,576,896 | +208,858 | 3.01% | 211,717,382 |
| 2021-11-19 | 2021-11-17 | 4.723 | 45,368,038 | +161,841 | 3.00% | 214,259,631 |
| 2021-11-18 | 2021-11-16 | 4.667 | 45,206,197 | +72,332 | 2.99% | 210,995,360 |
| 2021-11-17 | 2021-11-15 | 4.612 | 45,133,865 | +248,639 | 2.98% | 208,161,813 |
| 2021-11-16 | 2021-11-12 | 4.701 | 44,885,226 | +67,811 | 2.97% | 210,986,577 |
| 2021-11-15 | 2021-11-11 | 4.723 | 44,817,415 | +155,513 | 2.96% | 211,659,204 |
| 2021-11-12 | 2021-11-10 | 4.634 | 44,661,902 | +37,974 | 2.95% | 206,973,011 |
| 2021-11-11 | 2021-11-09 | 4.623 | 44,623,928 | +351,712 | 2.95% | 206,303,482 |
| 2021-11-10 | 2021-11-08 | 4.645 | 44,272,216 | +124,772 | 2.93% | 205,656,780 |
| 2021-11-09 | 2021-11-05 | 4.623 | 44,147,444 | +142,855 | 2.92% | 204,100,621 |
| 2021-11-08 | 2021-11-04 | 4.623 | 44,004,589 | +377,932 | 2.91% | 203,440,180 |
| 2021-11-05 | 2021-11-03 | 4.667 | 43,626,657 | +150,088 | 2.88% | 203,623,016 |
| 2021-11-04 | 2021-11-02 | 4.535 | 43,476,569 | +125,676 | 2.87% | 197,152,188 |
| 2021-11-03 | 2021-11-01 | 4.557 | 43,350,893 | +37,069 | 2.87% | 197,541,226 |
| 2021-11-02 | 2021-10-29 | 4.645 | 43,313,824 | +19,892 | 2.86% | 201,204,782 |
| 2021-11-01 | 2021-10-28 | 4.645 | 43,293,932 | +2,712 | 2.86% | 201,112,378 |
| 2021-10-29 | 2021-10-27 | 4.667 | 43,291,220 | +1,808 | 2.86% | 202,057,398 |
| 2021-10-28 | 2021-10-26 | 4.778 | 43,289,412 | +18,987 | 2.86% | 206,836,850 |
| 2021-10-27 | 2021-10-25 | 4.712 | 43,270,425 | -1,808 | 2.86% | 203,874,656 |
| 2021-10-26 | 2021-10-22 | 4.778 | 43,272,233 | -46,111 | 2.86% | 206,754,768 |
| 2021-10-25 | 2021-10-21 | 4.767 | 43,318,344 | +127,484 | 2.86% | 206,495,978 |
| 2021-10-22 | 2021-10-20 | 4.667 | 43,190,860 | +39,782 | 2.85% | 201,588,978 |
| 2021-10-21 | 2021-10-19 | 4.745 | 43,151,078 | +9,042 | 2.85% | 204,744,113 |
| 2021-10-20 | 2021-10-18 | 4.734 | 43,142,036 | +245,023 | 2.85% | 204,224,051 |
| 2021-10-19 | 2021-10-15 | 4.678 | 42,897,013 | +268,530 | 2.84% | 200,691,926 |
| 2021-10-18 | 2021-10-12 | 4.667 | 42,628,483 | +28,933 | 2.82% | 198,964,140 |
| 2021-10-15 | 2021-10-11 | 4.712 | 42,599,550 | +113,922 | 2.82% | 200,713,734 |
| 2021-10-12 | 2021-10-08 | 4.734 | 42,485,628 | -25,316 | 2.81% | 201,116,773 |
| 2021-09-30 | 2021-09-28 | 4.800 | 42,510,944 | +63,290 | 2.81% | 204,057,687 |
| 2021-09-29 | 2021-09-27 | 4.712 | 42,447,654 | +69,619 | 2.81% | 199,998,055 |
| 2021-09-28 | 2021-09-24 | 4.767 | 42,378,035 | +198,008 | 2.80% | 202,013,580 |
| 2021-09-27 | 2021-09-23 | 4.911 | 42,180,027 | +140,142 | 2.79% | 207,134,435 |
| 2021-09-17 | 2021-09-15 | 5.187 | 42,039,885 | +200,720 | 2.78% | 218,070,461 |
| 2021-09-16 | 2021-09-14 | 5.254 | 41,839,165 | +68,715 | 2.77% | 219,805,775 |
| 2021-09-15 | 2021-09-13 | 5.276 | 41,770,450 | +82,277 | 2.76% | 220,372,660 |
| 2021-09-14 | 2021-09-10 | 5.365 | 41,688,173 | +377,205 | 2.76% | 223,642,811 |
| 2021-09-13 | 2021-09-09 | 5.165 | 41,310,968 | -23,409 | 2.74% | 213,360,133 |
| 2021-09-10 | 2021-09-08 | 5.220 | 41,334,377 | +72,927 | 2.74% | 215,776,529 |
| 2021-09-09 | 2021-09-07 | 5.320 | 41,261,450 | +159,360 | 2.74% | 219,520,432 |
| 2021-09-08 | 2021-09-06 | 5.331 | 41,102,090 | +155,758 | 2.73% | 219,129,119 |
| 2021-09-07 | 2021-09-03 | 5.342 | 40,946,332 | -139,552 | 2.72% | 218,753,509 |
| 2021-09-06 | 2021-09-02 | 5.354 | 41,085,884 | -167,463 | 2.73% | 219,955,397 |
| 2021-09-03 | 2021-09-01 | 5.298 | 41,253,347 | +385,344 | 2.74% | 218,560,924 |
| 2021-09-02 | 2021-08-31 | 5.387 | 40,868,003 | +308,816 | 2.71% | 220,150,717 |
| 2021-09-01 | 2021-08-30 | 5.254 | 40,559,187 | +124,246 | 2.69% | 213,081,297 |
| 2021-08-31 | 2021-08-27 | 5.120 | 40,434,941 | +140,453 | 2.68% | 207,039,251 |
| 2021-08-30 | 2021-08-26 | 5.009 | 40,294,488 | +27,910 | 2.67% | 201,844,599 |
| 2021-08-27 | 2021-08-25 | 4.987 | 40,266,578 | +79,230 | 2.67% | 200,810,313 |
| 2021-08-26 | 2021-08-24 | 4.954 | 40,187,348 | +113,443 | 2.67% | 199,076,114 |
| 2021-08-25 | 2021-08-23 | 4.887 | 40,073,905 | +294,410 | 2.66% | 195,843,558 |
| 2021-08-24 | 2021-08-20 | 4.854 | 39,779,495 | +162,060 | 2.64% | 193,079,272 |
| 2021-08-23 | 2021-08-19 | 4.854 | 39,617,435 | +360,135 | 2.63% | 192,292,675 |
| 2021-08-20 | 2021-08-18 | 4.931 | 39,257,300 | +274,603 | 2.61% | 193,596,877 |
| 2021-08-19 | 2021-08-17 | 4.954 | 38,982,697 | +107,140 | 2.59% | 193,108,633 |
| 2021-08-18 | 2021-08-16 | 5.220 | 38,875,557 | +60,323 | 2.58% | 202,940,830 |
| 2021-08-17 | 2021-08-13 | 5.220 | 38,815,234 | -9,004 | 2.58% | 202,625,928 |
| 2021-08-16 | 2021-08-12 | 5.265 | 38,824,238 | -19,807 | 2.58% | 204,397,807 |
| 2021-08-13 | 2021-08-11 | 5.242 | 38,844,045 | +5,402 | 2.58% | 203,639,207 |
| 2021-08-11 | 2021-08-09 | 5.231 | 38,838,643 | -69,326 | 2.58% | 203,179,508 |
| 2021-08-10 | 2021-08-06 | 5.143 | 38,907,969 | +9,003 | 2.58% | 200,084,986 |
| 2021-08-09 | 2021-08-05 | 5.209 | 38,898,966 | +2,701 | 2.58% | 202,630,982 |
| 2021-08-06 | 2021-08-04 | 5.231 | 38,896,265 | +1,801 | 2.58% | 203,480,950 |
| 2021-08-05 | 2021-08-03 | 5.220 | 38,894,464 | +104,439 | 2.58% | 203,039,529 |
| 2021-08-04 | 2021-08-02 | 5.265 | 38,790,025 | -143,154 | 2.57% | 204,217,686 |
| 2021-08-03 | 2021-07-30 | 4.943 | 38,933,179 | +58,522 | 2.58% | 192,430,907 |
| 2021-08-02 | 2021-07-29 | 4.909 | 38,874,657 | +74,728 | 2.58% | 190,846,319 |
| 2021-07-30 | 2021-07-28 | 4.976 | 38,799,929 | +160,260 | 2.58% | 193,065,153 |
| 2021-07-29 | 2021-07-27 | 4.554 | 38,639,669 | -32,412 | 2.57% | 175,959,291 |
| 2021-07-28 | 2021-07-26 | 4.720 | 38,672,081 | +22,509 | 2.57% | 182,549,825 |
| 2021-07-27 | 2021-07-23 | 4.931 | 38,649,572 | +900 | 2.57% | 190,599,874 |
| 2021-07-26 | 2021-07-22 | 5.020 | 38,648,672 | +63,023 | 2.57% | 194,029,587 |
| 2021-07-23 | 2021-07-21 | 4.898 | 38,585,649 | +35,114 | 2.56% | 188,998,931 |
| 2021-07-22 | 2021-07-20 | 4.976 | 38,550,535 | +60,322 | 2.56% | 191,824,190 |
| 2021-07-21 | 2021-07-19 | 5.087 | 38,490,213 | +369,138 | 2.56% | 195,799,123 |
| 2021-07-20 | 2021-07-16 | 5.354 | 38,121,075 | +36,914 | 2.53% | 204,083,140 |
| 2021-07-19 | 2021-07-15 | 5.342 | 38,084,161 | -86,432 | 2.53% | 203,462,520 |
| 2021-07-16 | 2021-07-14 | 5.331 | 38,170,593 | -11,705 | 2.53% | 203,500,319 |
| 2021-07-15 | 2021-07-13 | 5.342 | 38,182,298 | +19,808 | 2.53% | 203,986,811 |
| 2021-07-14 | 2021-07-12 | 5.309 | 38,162,490 | +260,197 | 2.53% | 202,609,381 |
| 2021-07-13 | 2021-07-09 | 5.309 | 37,902,293 | +422,258 | 2.52% | 201,227,963 |
| 2021-07-12 | 2021-07-08 | 5.442 | 37,480,035 | +40,515 | 2.49% | 203,981,611 |
| 2021-07-09 | 2021-07-07 | 5.553 | 37,439,520 | -14,405 | 2.49% | 207,919,502 |
| 2021-07-08 | 2021-07-06 | 5.656 | 37,453,925 | +161,160 | 2.49% | 211,828,562 |
| 2021-07-07 | 2021-07-05 | 5.701 | 37,292,765 | +858,519 | 2.48% | 212,607,806 |
| 2021-07-06 | 2021-07-02 | 5.746 | 36,434,246 | +883 | 2.47% | 209,365,145 |
| 2021-07-05 | 2021-06-30 | 5.814 | 36,433,363 | +166,753 | 2.47% | 211,837,705 |
| 2021-07-02 | 2021-06-29 | 5.882 | 36,266,610 | +7,941 | 2.46% | 213,334,432 |
| 2021-06-30 | 2021-06-28 | 5.894 | 36,258,669 | -62,643 | 2.46% | 213,698,679 |
| 2021-06-29 | 2021-06-25 | 5.894 | 36,321,312 | -62,643 | 2.46% | 214,067,880 |
| 2021-06-28 | 2021-06-24 | 5.905 | 36,383,955 | +24,704 | 2.46% | 214,849,459 |
| 2021-06-25 | 2021-06-23 | 5.905 | 36,359,251 | +152,637 | 2.46% | 214,703,581 |
| 2021-06-24 | 2021-06-22 | 5.950 | 36,206,614 | -37,056 | 2.45% | 215,443,726 |
| 2021-06-23 | 2021-06-21 | 5.894 | 36,243,670 | +35,292 | 2.46% | 213,610,279 |
| 2021-06-22 | 2021-06-18 | 5.984 | 36,208,378 | +326,448 | 2.45% | 216,685,389 |
| 2021-06-21 | 2021-06-17 | 5.871 | 35,881,930 | +99,700 | 2.43% | 210,664,904 |
| 2021-06-18 | 2021-06-16 | 5.871 | 35,782,230 | +52,937 | 2.42% | 210,079,560 |
| 2021-06-17 | 2021-06-15 | 5.962 | 35,729,293 | +8,823 | 2.42% | 213,008,436 |
| 2021-06-16 | 2021-06-11 | 5.905 | 35,720,470 | +181,753 | 2.42% | 210,931,540 |
| 2021-06-15 | 2021-06-10 | 5.996 | 35,538,717 | +241,748 | 2.41% | 213,080,670 |
| 2021-06-11 | 2021-06-09 | 5.928 | 35,296,969 | -29,998 | 2.39% | 209,230,859 |
| 2021-06-10 | 2021-06-08 | 5.984 | 35,326,967 | +104,111 | 2.39% | 211,410,674 |
| 2021-06-09 | 2021-06-07 | 5.950 | 35,222,856 | +217,927 | 2.39% | 209,589,975 |
| 2021-06-08 | 2021-06-04 | 6.132 | 35,004,929 | +130,579 | 2.37% | 214,641,207 |
| 2021-06-07 | 2021-06-03 | 6.109 | 34,874,350 | +120,875 | 2.36% | 213,049,992 |
| 2021-06-04 | 2021-06-02 | 6.007 | 34,753,475 | +15,881 | 2.35% | 208,766,467 |
| 2021-06-03 | 2021-06-01 | 6.109 | 34,737,594 | +89,994 | 2.35% | 212,214,540 |
| 2021-06-02 | 2021-05-31 | 5.962 | 34,647,600 | +29,998 | 2.35% | 206,559,673 |
| 2021-06-01 | 2021-05-28 | 5.973 | 34,617,602 | +62,643 | 2.35% | 206,773,192 |
| 2021-05-31 | 2021-05-27 | 6.132 | 34,554,959 | +339,683 | 2.34% | 211,882,107 |
| 2021-05-28 | 2021-05-26 | 6.052 | 34,215,276 | +137,638 | 2.32% | 207,084,665 |
| 2021-05-27 | 2021-05-25 | 5.973 | 34,077,638 | +52,055 | 2.31% | 203,547,952 |
| 2021-05-26 | 2021-05-24 | 6.030 | 34,025,583 | +3,529 | 2.31% | 205,165,269 |
| 2021-05-25 | 2021-05-21 | 5.894 | 34,022,054 | +66,172 | 2.31% | 200,516,682 |
| 2021-05-24 | 2021-05-20 | 5.962 | 33,955,882 | -307,920 | 2.30% | 202,435,836 |
| 2021-05-21 | 2021-05-18 | 6.098 | 34,263,802 | +59,113 | 2.32% | 208,931,760 |
| 2021-05-20 | 2021-05-17 | 5.928 | 34,204,689 | +284,099 | 2.32% | 202,756,119 |
| 2021-05-18 | 2021-05-14 | 5.882 | 33,920,590 | +90,876 | 2.30% | 199,534,222 |
| 2021-05-17 | 2021-05-13 | 5.894 | 33,829,714 | +108,523 | 2.29% | 199,383,082 |
| 2021-05-14 | 2021-05-12 | 6.052 | 33,721,191 | +319,390 | 2.28% | 204,094,263 |
| 2021-05-13 | 2021-05-11 | 6.120 | 33,401,801 | +217,927 | 2.26% | 204,432,660 |
| 2021-05-12 | 2021-05-10 | 6.132 | 33,183,874 | +63,525 | 2.25% | 203,474,967 |
| 2021-05-11 | 2021-05-07 | 6.222 | 33,120,349 | -29,998 | 2.24% | 206,088,560 |
| 2021-05-10 | 2021-05-06 | 6.324 | 33,150,347 | +52,055 | 2.25% | 209,656,781 |
| 2021-04-30 | 2021-04-28 | 6.744 | 33,098,292 | +8,823 | 2.24% | 223,207,706 |
| 2021-04-29 | 2021-04-27 | 6.698 | 33,089,469 | -157,048 | 2.24% | 221,648,050 |
| 2021-04-28 | 2021-04-26 | 6.698 | 33,246,517 | +52,055 | 2.25% | 222,700,028 |
| 2021-04-27 | 2021-04-23 | 6.744 | 33,194,462 | +16,764 | 2.25% | 223,856,256 |
| 2021-04-26 | 2021-04-22 | 6.732 | 33,177,698 | -22,058 | 2.25% | 223,367,164 |
| 2021-04-23 | 2021-04-21 | 6.834 | 33,199,756 | -220,573 | 2.25% | 226,902,270 |
| 2021-04-22 | 2021-04-20 | 6.676 | 33,420,329 | +149,990 | 2.26% | 223,106,720 |
| 2021-04-21 | 2021-04-19 | 6.551 | 33,270,339 | -159,695 | 2.25% | 217,957,441 |
| 2021-04-20 | 2021-04-16 | 6.381 | 33,430,034 | +10,587 | 2.27% | 213,320,135 |
| 2021-04-19 | 2021-04-15 | 6.336 | 33,419,447 | -81,171 | 2.26% | 211,737,462 |
| 2021-04-16 | 2021-04-14 | 6.415 | 33,500,618 | -97,935 | 2.27% | 214,909,635 |
| 2021-04-15 | 2021-04-13 | 6.392 | 33,598,553 | +50,291 | 2.28% | 214,776,279 |
| 2021-04-14 | 2021-04-12 | 6.517 | 33,548,262 | +43,233 | 2.27% | 218,637,426 |
| 2021-04-13 | 2021-04-09 | 6.642 | 33,505,029 | -60,879 | 2.27% | 222,532,911 |
| 2021-04-12 | 2021-04-08 | 6.596 | 33,565,908 | -104,993 | 2.27% | 221,415,500 |
| 2021-04-09 | 2021-04-07 | 6.517 | 33,670,901 | -136,755 | 2.28% | 219,436,677 |
| 2021-04-08 | 2021-04-01 | 6.324 | 33,807,656 | -59,996 | 2.29% | 213,813,880 |
| 2021-04-07 | 2021-03-31 | 6.166 | 33,867,652 | -20,293 | 2.30% | 208,819,295 |
| 2021-04-01 | 2021-03-30 | 6.086 | 33,887,945 | +186,164 | 2.30% | 206,255,793 |
| 2021-03-31 | 2021-03-29 | 5.984 | 33,701,781 | +41,468 | 2.28% | 201,684,912 |
| 2021-03-30 | 2021-03-26 | 5.950 | 33,660,313 | -15,881 | 2.28% | 200,292,224 |
| 2021-03-29 | 2021-03-25 | 5.939 | 33,676,194 | +190,575 | 2.28% | 200,005,033 |
| 2021-03-26 | 2021-03-24 | 5.984 | 33,485,619 | +394,386 | 2.27% | 200,391,313 |
| 2021-03-25 | 2021-03-23 | 6.234 | 33,091,233 | +101,463 | 2.24% | 206,282,447 |
| 2021-03-24 | 2021-03-22 | 6.438 | 32,989,770 | -28,233 | 2.24% | 212,380,314 |
| 2021-03-23 | 2021-03-19 | 6.132 | 33,018,003 | +131,462 | 2.24% | 202,457,889 |
| 2021-03-22 | 2021-03-18 | 6.211 | 32,886,541 | +14,116 | 2.23% | 204,260,971 |
| 2021-03-19 | 2021-03-17 | 6.188 | 32,872,425 | +26,469 | 2.23% | 203,428,137 |
| 2021-03-18 | 2021-03-16 | 6.120 | 32,845,956 | +14,117 | 2.23% | 201,030,662 |
| 2021-03-17 | 2021-03-15 | 6.086 | 32,831,839 | +232,926 | 2.22% | 199,827,903 |
| 2021-03-16 | 2021-03-12 | 6.098 | 32,598,913 | +178,223 | 2.21% | 198,779,700 |
| 2021-03-15 | 2021-03-11 | 6.109 | 32,420,690 | +882 | 2.20% | 198,060,401 |
| 2021-03-12 | 2021-03-10 | 6.120 | 32,419,808 | +23,822 | 2.20% | 198,422,462 |
| 2021-03-11 | 2021-03-09 | 6.007 | 32,395,986 | +309,686 | 2.20% | 194,604,872 |
| 2021-03-10 | 2021-03-08 | 6.177 | 32,086,300 | +176,458 | 2.17% | 198,199,602 |
| 2021-03-09 | 2021-03-05 | 6.336 | 31,909,842 | +186,164 | 2.16% | 202,172,973 |
| 2021-03-08 | 2021-03-04 | 6.392 | 31,723,678 | +261,159 | 2.15% | 202,791,278 |
| 2021-03-05 | 2021-03-03 | 6.540 | 31,462,519 | -18,528 | 2.13% | 205,757,626 |
| 2021-03-04 | 2021-03-02 | 6.574 | 31,481,047 | +7,941 | 2.13% | 206,949,222 |
| 2021-03-03 | 2021-03-01 | 6.574 | 31,473,106 | +64,407 | 2.13% | 206,897,019 |
| 2021-03-02 | 2021-02-26 | 6.483 | 31,408,699 | -244,395 | 2.13% | 203,625,710 |
| 2021-03-01 | 2021-02-25 | 6.472 | 31,653,094 | +214,397 | 2.15% | 204,851,388 |
| 2021-02-26 | 2021-02-24 | 6.551 | 31,438,697 | +1,139,924 | 2.13% | 205,958,164 |
| 2021-02-25 | 2021-02-23 | 6.574 | 30,298,773 | +539,082 | 2.05% | 199,177,222 |
| 2021-02-24 | 2021-02-22 | 6.744 | 29,759,691 | +326,449 | 2.02% | 200,692,905 |
| 2021-02-23 | 2021-02-19 | 6.936 | 29,433,242 | -85,583 | 1.99% | 204,162,587 |
| 2021-02-22 | 2021-02-18 | 6.970 | 29,518,825 | +436,736 | 2.00% | 205,759,937 |
| 2021-02-10 | 2021-02-08 | 6.732 | 29,082,089 | +97,934 | 1.97% | 195,793,685 |
| 2021-02-09 | 2021-02-05 | 6.676 | 28,984,155 | +500,261 | 1.96% | 193,491,804 |
| 2021-02-08 | 2021-02-04 | 6.846 | 28,483,894 | -83,818 | 1.93% | 194,994,758 |
| 2021-02-05 | 2021-02-03 | 6.925 | 28,567,712 | +409,385 | 1.94% | 197,835,081 |
| 2021-02-04 | 2021-02-02 | 6.868 | 28,158,327 | +452,617 | 1.91% | 193,404,292 |
| 2021-02-03 | 2021-02-01 | 6.789 | 27,705,710 | +1,275,797 | 1.88% | 188,097,378 |
| 2021-02-02 | 2021-01-29 | 6.528 | 26,429,913 | +449,970 | 1.79% | 172,545,983 |
| 2021-02-01 | 2021-01-28 | 6.812 | 25,979,943 | +507,319 | 1.76% | 176,969,858 |
| 2021-01-29 | 2021-01-27 | 6.483 | 25,472,624 | +558,492 | 1.73% | 165,141,547 |
| 2021-01-28 | 2021-01-26 | 6.642 | 24,914,132 | +78,524 | 1.69% | 165,474,094 |
| 2021-01-27 | 2021-01-25 | 6.755 | 24,835,608 | -471,145 | 1.68% | 167,767,446 |
| 2021-01-26 | 2021-01-22 | 6.902 | 25,306,753 | +1,765 | 1.71% | 174,678,862 |
| 2021-01-25 | 2021-01-21 | 7.004 | 25,304,988 | +227,632 | 1.71% | 177,247,960 |
| 2021-01-22 | 2021-01-20 | 7.084 | 25,077,356 | -239,102 | 1.70% | 177,643,123 |
| 2021-01-21 | 2021-01-19 | 7.004 | 25,316,458 | +171,165 | 1.72% | 177,328,302 |
| 2021-01-20 | 2021-01-18 | 7.072 | 25,145,293 | -15,881 | 1.70% | 177,839,376 |
| 2021-01-19 | 2021-01-15 | 6.959 | 25,161,174 | +175,576 | 1.71% | 175,099,904 |
| 2021-01-18 | 2021-01-14 | 7.004 | 24,985,598 | +4,412 | 1.69% | 175,010,804 |
| 2021-01-15 | 2021-01-13 | 7.027 | 24,981,186 | +78,524 | 1.69% | 175,546,178 |
| 2021-01-14 | 2021-01-12 | 7.174 | 24,902,662 | -269,982 | 1.69% | 178,663,616 |
| 2021-01-13 | 2021-01-11 | 6.970 | 25,172,644 | +269,982 | 1.71% | 175,465,034 |
| 2021-01-12 | 2021-01-08 | 7.084 | 24,902,662 | -13,235 | 1.69% | 176,405,624 |
| 2021-01-11 | 2021-01-07 | 7.163 | 24,915,897 | -62,642 | 1.69% | 178,476,171 |
| 2021-01-08 | 2021-01-06 | 7.231 | 24,978,539 | -166,754 | 1.69% | 180,623,539 |
| 2021-01-07 | 2021-01-05 | 7.242 | 25,145,293 | +101,464 | 1.70% | 182,114,361 |
| 2021-01-06 | 2021-01-04 | 7.265 | 25,043,829 | -881,412 | 1.70% | 181,947,208 |
| 2021-01-05 | 2020-12-31 | 7.208 | 25,925,241 | -178,223 | 1.76% | 186,881,604 |
| 2021-01-04 | 2020-12-29 | 7.174 | 26,103,464 | -608,783 | 1.77% | 187,278,744 |
| 2020-12-30 | 2020-12-28 | 7.140 | 26,712,247 | -29,998 | 1.81% | 190,738,168 |
| 2020-12-29 | 2020-12-24 | 7.163 | 26,742,245 | -22,940 | 1.81% | 191,558,566 |
| 2020-12-28 | 2020-12-22 | 7.299 | 26,765,185 | +393,503 | 1.81% | 195,363,197 |
| 2020-12-23 | 2020-12-21 | 7.900 | 26,371,682 | +1,018,168 | 1.79% | 208,332,605 |
| 2020-12-22 | 2020-12-18 | 7.492 | 25,353,514 | -11,470 | 1.72% | 189,944,296 |
| 2020-12-21 | 2020-12-17 | 7.560 | 25,364,984 | -232,926 | 1.72% | 191,755,161 |
| 2020-12-18 | 2020-12-16 | 7.526 | 25,597,910 | -303,509 | 1.73% | 192,645,657 |
| 2020-12-17 | 2020-12-15 | 7.480 | 25,901,419 | -103,228 | 1.76% | 193,755,540 |
| 2020-12-16 | 2020-12-14 | 7.549 | 26,004,647 | -165,872 | 1.76% | 196,296,171 |
| 2020-12-15 | 2020-12-11 | 7.367 | 26,170,519 | -22,939 | 1.77% | 192,802,352 |
| 2020-12-14 | 2020-12-10 | 7.310 | 26,193,458 | +6,176 | 1.78% | 191,486,952 |
| 2020-12-11 | 2020-12-09 | 7.310 | 26,187,282 | -11,470 | 1.77% | 191,441,803 |
| 2020-12-10 | 2020-12-08 | 7.322 | 26,198,752 | +70,583 | 1.78% | 191,822,593 |
| 2020-12-09 | 2020-12-07 | 7.027 | 26,128,169 | -865,530 | 1.77% | 183,606,183 |
| 2020-12-08 | 2020-12-04 | 6.982 | 26,993,699 | -73,230 | 1.83% | 188,464,583 |
| 2020-12-07 | 2020-12-03 | 7.038 | 27,066,929 | -3,971 | 1.83% | 190,509,756 |
| 2020-12-04 | 2020-12-02 | 6.970 | 27,070,900 | -321,155 | 1.83% | 188,696,761 |
| 2020-12-03 | 2020-12-01 | 7.050 | 27,392,055 | +64,408 | 1.86% | 193,108,609 |
| 2020-12-02 | 2020-11-30 | 6.902 | 27,327,647 | -923,762 | 1.85% | 188,628,003 |
| 2020-12-01 | 2020-11-27 | 6.800 | 28,251,409 | -299,098 | 1.91% | 192,122,398 |
| 2020-11-30 | 2020-11-26 | 6.755 | 28,550,507 | -6,176 | 1.93% | 192,862,024 |
| 2020-11-27 | 2020-11-25 | 6.664 | 28,556,683 | +1,765 | 1.94% | 190,314,432 |
| 2020-11-26 | 2020-11-24 | 6.687 | 28,554,918 | +24,704 | 1.94% | 190,949,957 |
| 2020-11-25 | 2020-11-23 | 6.687 | 28,530,214 | +138,520 | 1.93% | 190,784,759 |
| 2020-11-24 | 2020-11-20 | 6.766 | 28,391,694 | +54,702 | 1.92% | 192,111,018 |
| 2020-11-23 | 2020-11-19 | 6.732 | 28,336,992 | -63,525 | 1.92% | 190,777,357 |
| 2020-11-20 | 2020-11-18 | 6.755 | 28,400,517 | +172,047 | 1.92% | 191,848,824 |
| 2020-11-19 | 2020-11-17 | 6.778 | 28,228,470 | -72,348 | 1.91% | 191,326,514 |
| 2020-11-18 | 2020-11-16 | 7.050 | 28,300,818 | -101,464 | 1.92% | 199,515,210 |
| 2020-11-17 | 2020-11-13 | 6.778 | 28,402,282 | -180,870 | 1.92% | 192,504,575 |
| 2020-11-16 | 2020-11-12 | 6.834 | 28,583,152 | -65,290 | 1.94% | 195,350,293 |
| 2020-11-13 | 2020-11-11 | 6.800 | 28,648,442 | -107,640 | 1.94% | 194,822,403 |
| 2020-11-12 | 2020-11-10 | 6.993 | 28,756,082 | +391,739 | 1.95% | 201,095,111 |
| 2020-11-11 | 2020-11-09 | 6.789 | 28,364,343 | -124,403 | 1.92% | 192,568,916 |
| 2020-11-10 | 2020-11-06 | 6.721 | 28,488,746 | +52,937 | 1.93% | 191,476,139 |
| 2020-11-09 | 2020-11-05 | 6.698 | 28,435,809 | -202,927 | 1.93% | 190,475,756 |
| 2020-11-06 | 2020-11-04 | 6.642 | 28,638,736 | +38,821 | 1.94% | 190,212,081 |
| 2020-11-05 | 2020-11-03 | 6.517 | 28,599,915 | +30,880 | 1.94% | 186,388,547 |
| 2020-11-04 | 2020-11-02 | 6.494 | 28,569,035 | -13,235 | 1.94% | 185,539,691 |
| 2020-11-03 | 2020-10-30 | 6.460 | 28,582,270 | +314,979 | 1.94% | 184,653,783 |
| 2020-11-02 | 2020-10-29 | 6.472 | 28,267,291 | +303,510 | 1.92% | 182,939,267 |
| 2020-10-30 | 2020-10-28 | 6.460 | 27,963,781 | +171,165 | 1.90% | 180,658,077 |
| 2020-10-29 | 2020-10-27 | 6.506 | 27,792,616 | -66,172 | 1.88% | 180,812,294 |
| 2020-10-28 | 2020-10-23 | 6.494 | 27,858,788 | +1,150,511 | 1.89% | 180,927,039 |
| 2020-10-27 | 2020-10-22 | 6.642 | 26,708,277 | +1,056,106 | 1.81% | 177,390,404 |
| 2020-10-23 | 2020-10-21 | 6.551 | 25,652,171 | +91,759 | 1.74% | 168,050,032 |
| 2020-10-22 | 2020-10-20 | 6.676 | 25,560,412 | +133,226 | 1.73% | 170,635,654 |
| 2020-10-21 | 2020-10-19 | 6.596 | 25,427,186 | +677,602 | 1.72% | 167,728,908 |
| 2020-10-20 | 2020-10-16 | 6.755 | 24,749,584 | +275,276 | 1.68% | 167,186,343 |
| 2020-10-19 | 2020-10-15 | 6.812 | 24,474,308 | +114,698 | 1.66% | 166,713,792 |
| 2020-10-16 | 2020-10-14 | 7.061 | 24,359,610 | +570,844 | 1.65% | 172,006,561 |
| 2020-10-15 | 2020-10-12 | 7.050 | 23,788,766 | -6,333,107 | 1.61% | 167,706,129 |
| 2020-10-14 | 2020-10-09 | 7.367 | 30,121,873 | +172,048 | 2.04% | 221,912,602 |
| 2020-09-30 | 2020-09-28 | 7.310 | 29,949,825 | +97,052 | 2.03% | 218,947,827 |
| 2020-09-29 | 2020-09-25 | 7.231 | 29,852,773 | +16,764 | 2.02% | 215,869,852 |
| 2020-09-28 | 2020-09-24 | 7.333 | 29,836,009 | -209,104 | 2.02% | 218,792,105 |
| 2020-09-25 | 2020-09-23 | 7.412 | 30,045,113 | -90,876 | 2.04% | 222,709,235 |
| 2020-09-24 | 2020-09-22 | 7.424 | 30,135,989 | +286,745 | 2.04% | 223,724,417 |
| 2020-09-23 | 2020-09-21 | 7.401 | 29,849,244 | +230,279 | 2.02% | 220,919,043 |
| 2020-09-22 | 2020-09-18 | 7.628 | 29,618,965 | -165,871 | 2.01% | 225,928,791 |
| 2020-09-21 | 2020-09-17 | 7.515 | 29,784,836 | +848,767 | 2.02% | 223,818,189 |
| 2020-09-18 | 2020-09-16 | 7.356 | 28,936,069 | +13,234 | 1.96% | 212,848,632 |
| 2020-09-17 | 2020-09-15 | 6.778 | 28,922,835 | +378,504 | 1.96% | 196,032,771 |
| 2020-09-16 | 2020-09-14 | 6.830 | 28,544,331 | -189,693 | 1.93% | 194,962,605 |
| 2020-09-15 | 2020-09-11 | 6.579 | 28,734,024 | +131,473 | 1.95% | 189,050,091 |
| 2020-09-14 | 2020-09-10 | 6.499 | 28,602,551 | -71,036 | 1.95% | 185,902,081 |
| 2020-09-11 | 2020-09-09 | 6.294 | 28,673,587 | +85,068 | 1.96% | 180,478,607 |
| 2020-09-10 | 2020-09-08 | 6.454 | 28,588,519 | -147,334 | 1.95% | 184,506,945 |
| 2020-09-09 | 2020-09-07 | 6.716 | 28,735,853 | +62,266 | 1.96% | 192,994,093 |
| 2020-09-08 | 2020-09-04 | 6.933 | 28,673,587 | +806,832 | 1.96% | 198,788,031 |
| 2020-09-07 | 2020-09-03 | 7.070 | 27,866,755 | -11,401 | 1.90% | 197,007,480 |
| 2020-09-04 | 2020-09-02 | 7.206 | 27,878,156 | +69,283 | 1.90% | 200,902,689 |
| 2020-09-03 | 2020-09-01 | 7.104 | 27,808,873 | +14,031 | 1.90% | 197,549,558 |
| 2020-09-02 | 2020-08-31 | 7.195 | 27,794,842 | +78,053 | 1.90% | 199,985,357 |
| 2020-09-01 | 2020-08-28 | 7.366 | 27,716,789 | +78,052 | 1.89% | 204,164,421 |
| 2020-08-31 | 2020-08-27 | 7.606 | 27,638,737 | -172,767 | 1.88% | 210,207,717 |
| 2020-08-28 | 2020-08-26 | 7.206 | 27,811,504 | +7,892 | 1.90% | 200,422,365 |
| 2020-08-27 | 2020-08-25 | 7.218 | 27,803,612 | -88,576 | 1.90% | 200,682,525 |
| 2020-08-26 | 2020-08-24 | 7.149 | 27,892,188 | -178,906 | 1.90% | 199,413,590 |
| 2020-08-25 | 2020-08-21 | 7.081 | 28,071,094 | -145,581 | 1.91% | 198,772,164 |
| 2020-08-24 | 2020-08-20 | 7.035 | 28,216,675 | -295,546 | 1.92% | 198,516,051 |
| 2020-08-21 | 2020-08-19 | 7.138 | 28,512,221 | -584,076 | 1.94% | 203,521,366 |
| 2020-08-20 | 2020-08-18 | 7.206 | 29,096,297 | +115,763 | 1.98% | 209,681,168 |
| 2020-08-19 | 2020-08-17 | 7.104 | 28,980,534 | +147,334 | 1.98% | 205,872,841 |
| 2020-08-18 | 2020-08-14 | 7.081 | 28,833,200 | -34,202 | 1.97% | 204,168,657 |
| 2020-08-17 | 2020-08-13 | 7.013 | 28,867,402 | -56,128 | 1.97% | 202,435,859 |
| 2020-08-14 | 2020-08-12 | 6.899 | 28,923,530 | -26,309 | 1.97% | 199,531,422 |
| 2020-08-13 | 2020-08-11 | 7.058 | 28,949,839 | +38,587 | 1.97% | 204,334,373 |
| 2020-08-12 | 2020-08-10 | 7.161 | 28,911,252 | -14,032 | 1.97% | 207,028,994 |
| 2020-08-11 | 2020-08-07 | 7.127 | 28,925,284 | +32,449 | 1.97% | 206,140,003 |
| 2020-08-10 | 2020-08-06 | 7.320 | 28,892,835 | -6,942,264 | 1.97% | 211,509,468 |
| 2020-08-07 | 2020-08-05 | 7.503 | 35,835,099 | -3,936,815 | 2.44% | 268,868,008 |
| 2020-08-06 | 2020-08-04 | 7.320 | 39,771,914 | -1,922,366 | 2.71% | 291,149,566 |
| 2020-08-05 | 2020-08-03 | 7.469 | 41,694,280 | -1,090,977 | 2.84% | 311,402,723 |
| 2020-08-04 | 2020-07-31 | 7.412 | 42,785,257 | -2,853,730 | 2.92% | 317,111,601 |
| 2020-08-03 | 2020-07-30 | 7.104 | 45,638,987 | +57,881 | 3.11% | 324,211,691 |
| 2020-07-31 | 2020-07-29 | 7.332 | 45,581,106 | -2,767,785 | 3.11% | 334,195,394 |
| 2020-07-30 | 2020-07-28 | 7.047 | 48,348,891 | -94,715 | 3.30% | 340,705,873 |
| 2020-07-29 | 2020-07-27 | 7.013 | 48,443,606 | +342,027 | 3.30% | 339,716,160 |
| 2020-07-28 | 2020-07-24 | 7.206 | 48,101,579 | -425,341 | 3.28% | 346,641,886 |
| 2020-07-27 | 2020-07-23 | 7.571 | 48,526,920 | -92,961 | 3.31% | 367,413,775 |
| 2020-07-24 | 2020-07-22 | 7.457 | 48,619,881 | -595,477 | 3.32% | 362,573,674 |
| 2020-07-23 | 2020-07-21 | 7.845 | 49,215,358 | -3,874,549 | 3.36% | 386,094,589 |
| 2020-07-22 | 2020-07-20 | 7.560 | 53,089,907 | -1,942,536 | 3.62% | 401,356,334 |
| 2020-07-21 | 2020-07-17 | 7.343 | 55,032,443 | -347,289 | 3.75% | 404,119,017 |
| 2020-07-20 | 2020-07-16 | 7.127 | 55,379,732 | +127,164 | 3.78% | 394,671,253 |
| 2020-07-17 | 2020-07-15 | 7.617 | 55,252,568 | -743,689 | 3.77% | 420,856,034 |
| 2020-07-16 | 2020-07-14 | 7.275 | 55,996,257 | -685,807 | 3.82% | 407,365,555 |
| 2020-07-15 | 2020-07-13 | 7.526 | 56,682,064 | -17,030,297 | 3.87% | 426,573,841 |
| 2020-07-14 | 2020-07-10 | 7.457 | 73,712,361 | -14,623,833 | 5.03% | 549,696,154 |
| 2020-07-13 | 2020-07-09 | 6.796 | 88,336,194 | -808,586 | 6.03% | 600,329,343 |
| 2020-07-10 | 2020-07-08 | 6.648 | 89,144,780 | -998,236 | 6.08% | 592,610,170 |
| 2020-07-09 | 2020-07-07 | 5.747 | 90,143,016 | +88,576 | 6.15% | 518,044,717 |
| 2020-07-08 | 2020-07-06 | 5.781 | 90,054,440 | -206,093 | 6.14% | 520,616,247 |
| 2020-07-07 | 2020-07-03 | 5.889 | 90,260,533 | -173,644 | 6.16% | 531,565,948 |
| 2020-07-06 | 2020-07-02 | 5.924 | 90,434,177 | +1,057,787 | 6.17% | 535,721,453 |
| 2020-07-03 | 2020-06-30 | 5.785 | 89,376,390 | -570,684 | 6.17% | 517,070,329 |
| 2020-07-02 | 2020-06-29 | 5.774 | 89,947,074 | -2,991,116 | 6.21% | 519,333,248 |
| 2020-06-24 | 2020-06-22 | 5.543 | 92,938,190 | +75,340 | 6.42% | 515,139,118 |
| 2020-06-23 | 2020-06-19 | 5.531 | 92,862,850 | +423,468 | 6.42% | 513,649,186 |
| 2020-06-22 | 2020-06-18 | 5.612 | 92,439,382 | -1,387,310 | 6.39% | 518,778,997 |
| 2020-06-19 | 2020-06-17 | 5.670 | 93,826,692 | -564,623 | 6.48% | 531,982,051 |
| 2020-06-18 | 2020-06-16 | 5.635 | 94,391,315 | -1,414,155 | 6.52% | 531,913,412 |
| 2020-06-17 | 2020-06-15 | 5.577 | 95,805,470 | -310,889 | 6.62% | 534,350,868 |
| 2020-06-16 | 2020-06-12 | 5.150 | 96,116,359 | +238,146 | 6.64% | 495,018,297 |
| 2020-06-15 | 2020-06-11 | 5.173 | 95,878,213 | +914,481 | 6.62% | 496,006,111 |
| 2020-06-12 | 2020-06-10 | 4.931 | 94,963,732 | +1,029,658 | 6.56% | 468,246,706 |
| 2020-06-11 | 2020-06-09 | 4.815 | 93,934,074 | +20,783 | 6.49% | 452,322,609 |
| 2020-06-10 | 2020-06-08 | 4.873 | 93,913,291 | -177,527 | 6.49% | 457,644,865 |
| 2020-06-09 | 2020-06-05 | 5.046 | 94,090,818 | +36,372 | 6.50% | 474,807,711 |
| 2020-06-08 | 2020-06-04 | 5.012 | 94,054,446 | +1,732 | 6.50% | 471,365,879 |
| 2020-06-05 | 2020-06-03 | 5.069 | 94,052,714 | -136,826 | 6.50% | 476,787,581 |
| 2020-06-04 | 2020-06-02 | 5.139 | 94,189,540 | -210,435 | 6.51% | 484,007,141 |
| 2020-06-03 | 2020-06-01 | 5.150 | 94,399,975 | -350,291 | 6.52% | 486,178,580 |
| 2020-06-02 | 2020-05-29 | 4.804 | 94,750,266 | -310,889 | 6.55% | 455,158,703 |
| 2020-06-01 | 2020-05-28 | 4.781 | 95,061,155 | +206,970 | 6.57% | 454,456,700 |
| 2020-05-29 | 2020-05-27 | 5.035 | 94,854,185 | -116,042 | 6.55% | 477,564,536 |
| 2020-05-28 | 2020-05-26 | 5.092 | 94,970,227 | -155,877 | 6.56% | 483,632,133 |
| 2020-05-27 | 2020-05-25 | 5.092 | 95,126,104 | -167,136 | 6.57% | 484,425,930 |
| 2020-05-26 | 2020-05-22 | 5.116 | 95,293,240 | +84,001 | 6.58% | 487,477,867 |
| 2020-05-25 | 2020-05-21 | 5.231 | 95,209,239 | -879,842 | 6.58% | 498,042,470 |
| 2020-05-22 | 2020-05-20 | 5.127 | 96,089,081 | -122,970 | 6.64% | 492,658,627 |
| 2020-05-21 | 2020-05-19 | 5.173 | 96,212,051 | -1,351,804 | 6.65% | 497,733,153 |
| 2020-05-20 | 2020-05-18 | 5.092 | 97,563,855 | -19,052 | 6.74% | 496,840,081 |
| 2020-05-19 | 2020-05-15 | 5.139 | 97,582,907 | -173,197 | 6.74% | 501,444,469 |
| 2020-05-18 | 2020-05-14 | 5.208 | 97,756,104 | -745,181 | 6.75% | 509,107,517 |
| 2020-05-15 | 2020-05-13 | 5.162 | 98,501,285 | -250,270 | 6.81% | 508,438,586 |
| 2020-05-14 | 2020-05-12 | 5.081 | 98,751,555 | -1,048,709 | 6.82% | 501,748,060 |
| 2020-05-13 | 2020-05-11 | 5.012 | 99,800,264 | -26,846 | 6.90% | 500,161,780 |
| 2020-05-12 | 2020-05-08 | 5.058 | 99,827,110 | -422,601 | 6.90% | 504,907,349 |
| 2020-05-11 | 2020-05-07 | 4.965 | 100,249,711 | -432,560 | 6.93% | 497,783,695 |
| 2020-05-08 | 2020-05-06 | 4.965 | 100,682,271 | -1,971,850 | 6.96% | 499,931,545 |
| 2020-04-29 | 2020-04-27 | 4.815 | 102,654,121 | +574,148 | 7.09% | 494,312,424 |
| 2020-04-28 | 2020-04-24 | 4.804 | 102,079,973 | +142,022 | 7.05% | 490,368,946 |
| 2020-04-27 | 2020-04-23 | 4.781 | 101,937,951 | +97,857 | 7.04% | 487,332,442 |
| 2020-04-24 | 2020-04-22 | 4.596 | 101,840,094 | +549,035 | 7.04% | 468,048,595 |
| 2020-04-23 | 2020-04-21 | 4.365 | 101,291,059 | +251,136 | 7.00% | 442,132,046 |
| 2020-04-22 | 2020-04-20 | 4.388 | 101,039,923 | -168,868 | 6.98% | 443,369,369 |
| 2020-04-21 | 2020-04-17 | 4.192 | 101,208,791 | -13,855 | 6.99% | 424,242,277 |
| 2020-04-20 | 2020-04-16 | 4.146 | 101,222,646 | -160,208 | 6.99% | 419,624,867 |
| 2020-04-17 | 2020-04-15 | 4.134 | 101,382,854 | -129,032 | 7.00% | 419,118,298 |
| 2020-04-16 | 2020-04-14 | 4.111 | 101,511,886 | +114,311 | 7.01% | 417,307,295 |
| 2020-04-15 | 2020-04-09 | 4.065 | 101,397,575 | +322,146 | 7.01% | 412,153,806 |
| 2020-04-14 | 2020-04-08 | 3.995 | 101,075,429 | +78,805 | 6.98% | 403,841,340 |
| 2020-04-09 | 2020-04-07 | 4.042 | 100,996,624 | -584,541 | 6.98% | 408,191,525 |
| 2020-04-03 | 2020-04-01 | 3.961 | 101,581,165 | +982,029 | 7.02% | 402,342,946 |
| 2020-04-02 | 2020-03-31 | 4.053 | 100,599,136 | -14,722 | 6.95% | 407,746,695 |
| 2020-04-01 | 2020-03-30 | 3.903 | 100,613,858 | +378,436 | 6.95% | 392,702,427 |
| 2020-03-31 | 2020-03-27 | 4.007 | 100,235,422 | -173,197 | 6.93% | 401,642,610 |
| 2020-03-30 | 2020-03-26 | 3.949 | 100,408,619 | +232,950 | 6.94% | 396,539,252 |
| 2020-03-27 | 2020-03-25 | 4.007 | 100,175,669 | +855,594 | 6.92% | 401,403,180 |
| 2020-03-26 | 2020-03-24 | 3.961 | 99,320,075 | +47,629 | 6.86% | 393,387,215 |
| 2020-03-25 | 2020-03-23 | 3.868 | 99,272,446 | +751,676 | 6.86% | 384,027,754 |
| 2020-03-24 | 2020-03-20 | 3.972 | 98,520,770 | +3,165,179 | 6.81% | 391,358,997 |
| 2020-03-23 | 2020-03-19 | 3.972 | 95,355,591 | +2,435,153 | 6.59% | 378,785,798 |
| 2020-03-20 | 2020-03-18 | 3.949 | 92,920,438 | +1,074,689 | 6.42% | 366,966,514 |
| 2020-03-19 | 2020-03-17 | 4.042 | 91,845,749 | +361,982 | 6.35% | 371,207,025 |
| 2020-03-18 | 2020-03-16 | 4.157 | 91,483,767 | +241,610 | 6.32% | 380,308,141 |
| 2020-03-17 | 2020-03-13 | 4.353 | 91,242,157 | +644,294 | 6.30% | 397,215,307 |
| 2020-03-16 | 2020-03-12 | 4.388 | 90,597,863 | +232,084 | 6.26% | 397,548,970 |
| 2020-03-13 | 2020-03-11 | 4.538 | 90,365,779 | -42,433 | 6.24% | 410,096,091 |
| 2020-03-12 | 2020-03-10 | 4.607 | 90,408,212 | +1,187,267 | 6.25% | 416,552,609 |
| 2020-03-11 | 2020-03-09 | 4.411 | 89,220,945 | +142,888 | 6.16% | 393,567,533 |
| 2020-03-10 | 2020-03-06 | 4.654 | 89,078,057 | +76,206 | 6.15% | 414,538,493 |
| 2020-03-09 | 2020-03-05 | 4.654 | 89,001,851 | -307,425 | 6.15% | 414,183,857 |
| 2020-03-06 | 2020-03-04 | 4.538 | 89,309,276 | +17,320 | 6.17% | 405,301,491 |
| 2020-03-05 | 2020-03-03 | 4.573 | 89,291,956 | +233,816 | 6.17% | 408,316,194 |
| 2020-03-04 | 2020-03-02 | 4.584 | 89,058,140 | -171,465 | 6.15% | 408,275,397 |
| 2020-03-03 | 2020-02-28 | 4.515 | 89,229,605 | +300,497 | 6.17% | 402,879,167 |
| 2020-03-02 | 2020-02-27 | 4.700 | 88,929,108 | +464,169 | 6.14% | 417,952,982 |
| 2020-02-28 | 2020-02-26 | 4.758 | 88,464,939 | -96,991 | 6.11% | 420,879,217 |
| 2020-02-27 | 2020-02-25 | 4.838 | 88,561,930 | -161,073 | 6.12% | 428,499,360 |
| 2020-02-26 | 2020-02-24 | 4.700 | 88,723,003 | -145,486 | 6.13% | 416,984,320 |
| 2020-02-25 | 2020-02-21 | 4.723 | 88,868,489 | -25,113 | 6.14% | 419,720,505 |
| 2020-02-24 | 2020-02-20 | 4.734 | 88,893,602 | -545,572 | 6.14% | 420,865,614 |
| 2020-02-21 | 2020-02-19 | 4.677 | 89,439,174 | +321,281 | 6.18% | 418,284,610 |
| 2020-02-20 | 2020-02-18 | 4.665 | 89,117,893 | +284,044 | 6.16% | 415,752,967 |
| 2020-02-19 | 2020-02-17 | 4.665 | 88,833,849 | +92,660 | 6.14% | 414,427,845 |
| 2020-02-18 | 2020-02-14 | 4.746 | 88,741,189 | -311,755 | 6.13% | 421,168,758 |
| 2020-02-17 | 2020-02-13 | 4.665 | 89,052,944 | -127,300 | 6.15% | 415,449,967 |
| 2020-02-14 | 2020-02-12 | 4.480 | 89,180,244 | +36,372 | 6.16% | 399,566,863 |
| 2020-02-13 | 2020-02-11 | 4.457 | 89,143,872 | +56,289 | 6.16% | 397,345,118 |
| 2020-02-12 | 2020-02-10 | 4.446 | 89,087,583 | +837,408 | 6.16% | 396,065,477 |
| 2020-02-11 | 2020-02-07 | 4.619 | 88,250,175 | +342,065 | 6.10% | 407,628,602 |
| 2020-02-10 | 2020-02-06 | 4.723 | 87,908,110 | -41,567 | 6.08% | 415,184,693 |
| 2020-02-07 | 2020-02-05 | 4.584 | 87,949,677 | +866 | 6.08% | 403,193,793 |
| 2020-02-06 | 2020-02-04 | 4.607 | 87,948,811 | -361,983 | 6.08% | 405,221,006 |
| 2020-02-05 | 2020-02-03 | 4.538 | 88,310,794 | -40,701 | 6.10% | 400,770,201 |
| 2020-01-23 | 2020-01-21 | 4.908 | 88,351,495 | +724,830 | 6.11% | 433,602,638 |
| 2020-01-22 | 2020-01-20 | 4.989 | 87,626,665 | -2,598 | 6.06% | 437,128,490 |
| 2020-01-21 | 2020-01-17 | 5.092 | 87,629,263 | -113,444 | 6.06% | 446,248,564 |
| 2020-01-20 | 2020-01-16 | 5.116 | 87,742,707 | -182,723 | 6.06% | 448,852,696 |
| 2020-01-17 | 2020-01-15 | 4.965 | 87,925,430 | -146,351 | 6.08% | 436,588,246 |
| 2020-01-16 | 2020-01-14 | 4.965 | 88,071,781 | +63,216 | 6.09% | 437,314,943 |
| 2020-01-15 | 2020-01-13 | 4.942 | 88,008,565 | -299,631 | 6.08% | 434,968,484 |
| 2020-01-14 | 2020-01-10 | 4.873 | 88,308,196 | -245,074 | 6.10% | 430,330,914 |
| 2020-01-13 | 2020-01-09 | 4.827 | 88,553,270 | +31,176 | 6.12% | 427,434,888 |
| 2020-01-10 | 2020-01-08 | 4.769 | 88,522,094 | -80,537 | 6.12% | 422,173,348 |
| 2020-01-09 | 2020-01-07 | 4.769 | 88,602,631 | -50,227 | 6.12% | 422,557,440 |
| 2020-01-08 | 2020-01-06 | 4.781 | 88,652,858 | -215,631 | 6.13% | 423,820,700 |
| 2020-01-07 | 2020-01-03 | 4.758 | 88,868,489 | -25,113 | 6.14% | 422,799,139 |
| 2020-01-06 | 2020-01-02 | 4.677 | 88,893,602 | -261,528 | 6.14% | 415,733,106 |
| 2020-01-03 | 2019-12-31 | 4.677 | 89,155,130 | -48,495 | 6.16% | 416,956,207 |
| 2020-01-02 | 2019-12-27 | 4.631 | 89,203,625 | -143,754 | 6.16% | 413,062,680 |
| 2019-12-30 | 2019-12-24 | 4.619 | 89,347,379 | +171,465 | 6.17% | 412,696,600 |
| 2019-12-27 | 2019-12-20 | 4.550 | 89,175,914 | +40,702 | 6.16% | 405,726,032 |
| 2019-12-23 | 2019-12-19 | 4.619 | 89,135,212 | +43,299 | 6.16% | 411,716,598 |
| 2019-12-20 | 2019-12-18 | 4.631 | 89,091,913 | -27,712 | 6.16% | 412,545,391 |
| 2019-12-19 | 2019-12-17 | 4.619 | 89,119,625 | +7,794 | 6.16% | 411,644,602 |
| 2019-12-18 | 2019-12-16 | 4.631 | 89,111,831 | -109,980 | 6.16% | 412,637,622 |
| 2019-12-17 | 2019-12-13 | 4.596 | 89,221,811 | -184,455 | 6.17% | 410,056,017 |
| 2019-12-16 | 2019-12-12 | 4.480 | 89,406,266 | +9,526 | 6.18% | 400,579,542 |
| 2019-12-13 | 2019-12-11 | 4.423 | 89,396,740 | +469,364 | 6.18% | 395,375,304 |
| 2019-12-12 | 2019-12-10 | 4.480 | 88,927,376 | +368,044 | 6.15% | 398,433,903 |
| 2019-12-11 | 2019-12-09 | 4.561 | 88,559,332 | +48,496 | 6.12% | 403,943,394 |
| 2019-12-10 | 2019-12-06 | 4.607 | 88,510,836 | -38,970 | 6.12% | 407,810,516 |
| 2019-12-09 | 2019-12-05 | 4.480 | 88,549,806 | -3,464 | 6.12% | 396,742,223 |
| 2019-12-06 | 2019-12-04 | 4.423 | 88,553,270 | +121,238 | 6.12% | 391,644,886 |
| 2019-12-05 | 2019-12-03 | 4.492 | 88,432,032 | +48,496 | 6.11% | 397,235,715 |
| 2019-12-04 | 2019-12-02 | 4.504 | 88,383,536 | +19,917 | 6.11% | 398,038,483 |
| 2019-12-03 | 2019-11-29 | 4.492 | 88,363,619 | +110,846 | 6.11% | 396,928,404 |
| 2019-12-02 | 2019-11-28 | 4.596 | 88,252,773 | -4,330 | 6.10% | 405,602,399 |
| 2019-11-29 | 2019-11-27 | 4.654 | 88,257,103 | -61,485 | 6.10% | 410,718,057 |
| 2019-11-28 | 2019-11-26 | 4.504 | 88,318,588 | +81,403 | 6.10% | 397,745,987 |
| 2019-11-27 | 2019-11-25 | 4.527 | 88,237,185 | +220,827 | 6.10% | 399,417,229 |
| 2019-11-26 | 2019-11-22 | 4.573 | 88,016,358 | +109,980 | 6.08% | 402,483,112 |
| 2019-11-25 | 2019-11-21 | 4.607 | 87,906,378 | +97,856 | 6.07% | 405,025,498 |
| 2019-11-22 | 2019-11-20 | 4.654 | 87,808,522 | +32,908 | 6.07% | 408,630,516 |
| 2019-11-21 | 2019-11-19 | 4.642 | 87,775,614 | -3,464 | 6.07% | 407,463,782 |
| 2019-11-20 | 2019-11-18 | 4.619 | 87,779,078 | +58,021 | 6.07% | 405,452,599 |
| 2019-11-19 | 2019-11-15 | 4.619 | 87,721,057 | +33,773 | 6.06% | 405,184,599 |
| 2019-11-18 | 2019-11-14 | 4.596 | 87,687,284 | +158,476 | 6.06% | 403,003,459 |
| 2019-11-15 | 2019-11-13 | 4.619 | 87,528,808 | +50,227 | 6.05% | 404,296,599 |
| 2019-11-14 | 2019-11-12 | 4.631 | 87,478,581 | +79,671 | 6.05% | 405,074,761 |
| 2019-11-13 | 2019-11-11 | 4.642 | 87,398,910 | -6,928 | 6.04% | 405,715,082 |
| 2019-11-12 | 2019-11-08 | 4.734 | 87,405,838 | +79,671 | 6.04% | 413,821,814 |
| 2019-11-11 | 2019-11-07 | 4.746 | 87,326,167 | +32,041 | 6.03% | 414,453,014 |
| 2019-11-08 | 2019-11-06 | 4.734 | 87,294,126 | +161,939 | 6.03% | 413,292,915 |
| 2019-11-07 | 2019-11-05 | 4.931 | 87,132,187 | -37,237 | 6.02% | 429,630,963 |
| 2019-11-06 | 2019-11-04 | 4.873 | 87,169,424 | +7,794 | 6.02% | 424,781,613 |
| 2019-11-05 | 2019-11-01 | 4.827 | 87,161,630 | -32,908 | 6.02% | 420,717,626 |
| 2019-11-04 | 2019-10-31 | 4.723 | 87,194,538 | +275,168 | 6.03% | 411,814,535 |
| 2019-11-01 | 2019-10-30 | 4.954 | 86,919,370 | -47,630 | 6.01% | 430,589,014 |
| 2019-10-31 | 2019-10-29 | 4.873 | 86,967,000 | -47,629 | 6.01% | 423,795,189 |
| 2019-10-30 | 2019-10-28 | 4.965 | 87,014,629 | +95,259 | 6.01% | 432,065,720 |
| 2019-10-29 | 2019-10-25 | 4.804 | 86,919,370 | -93,527 | 6.01% | 417,540,862 |
| 2019-10-28 | 2019-10-24 | 4.711 | 87,012,897 | +155,878 | 6.01% | 409,951,872 |
| 2019-10-25 | 2019-10-23 | 4.758 | 86,857,019 | +125,567 | 6.00% | 413,229,406 |
| 2019-10-24 | 2019-10-22 | 4.734 | 86,731,452 | +56,290 | 5.99% | 410,628,942 |
| 2019-10-23 | 2019-10-21 | 4.746 | 86,675,162 | +193,114 | 5.99% | 411,363,322 |
| 2019-10-22 | 2019-10-18 | 4.792 | 86,482,048 | -38,103 | 5.98% | 414,441,412 |
| 2019-10-21 | 2019-10-17 | 4.850 | 86,520,151 | +149,816 | 5.98% | 419,619,480 |
| 2019-10-18 | 2019-10-16 | 4.792 | 86,370,335 | +310,023 | 5.97% | 413,906,058 |
| 2019-10-17 | 2019-10-15 | 4.850 | 86,060,312 | +220,826 | 5.95% | 417,389,279 |
| 2019-10-16 | 2019-10-14 | 5.000 | 85,839,486 | +47,629 | 5.93% | 429,204,323 |
| 2019-10-15 | 2019-10-11 | 5.116 | 85,791,857 | +96,125 | 5.93% | 438,873,014 |
| 2019-10-14 | 2019-10-10 | 5.196 | 85,695,732 | -364,580 | 5.92% | 445,308,299 |
| 2019-10-11 | 2019-10-09 | 4.896 | 86,060,312 | +72,743 | 5.95% | 421,364,415 |
| 2019-10-10 | 2019-10-08 | 4.896 | 85,987,569 | +479,756 | 5.94% | 421,008,254 |
| 2019-09-30 | 2019-09-26 | 5.023 | 85,507,813 | +385,364 | 5.91% | 429,520,739 |
| 2019-09-27 | 2019-09-25 | 5.069 | 85,122,449 | -30,310 | 5.88% | 431,516,804 |
| 2019-09-26 | 2019-09-24 | 5.092 | 85,152,759 | -20,784 | 5.88% | 433,637,065 |
| 2019-09-25 | 2019-09-23 | 4.989 | 85,173,543 | -18,185 | 5.89% | 424,891,010 |
| 2019-09-24 | 2019-09-20 | 5.046 | 85,191,728 | -245,074 | 5.89% | 429,900,497 |
| 2019-09-23 | 2019-09-19 | 4.954 | 85,436,802 | -247,672 | 5.90% | 423,244,534 |
| 2019-09-20 | 2019-09-18 | 5.092 | 85,684,474 | +289,239 | 5.92% | 436,344,802 |
| 2019-09-19 | 2019-09-17 | 5.000 | 85,395,235 | +203,507 | 5.90% | 426,983,032 |
| 2019-09-18 | 2019-09-16 | 4.977 | 85,191,728 | +703,180 | 5.89% | 423,997,973 |
| 2019-09-13 | 2019-09-11 | 5.059 | 84,488,548 | +606,284 | 5.84% | 427,468,273 |
| 2019-09-12 | 2019-09-10 | 5.048 | 83,882,264 | +89,416 | 5.84% | 423,425,156 |
| 2019-09-11 | 2019-09-09 | 4.990 | 83,792,848 | +48,148 | 5.83% | 418,100,827 |
| 2019-09-10 | 2019-09-06 | 4.990 | 83,744,700 | +106,611 | 5.83% | 417,860,584 |
| 2019-09-09 | 2019-09-05 | 4.897 | 83,638,089 | -44,708 | 5.82% | 409,546,275 |
| 2019-09-06 | 2019-09-04 | 4.711 | 83,682,797 | -321,555 | 5.82% | 394,192,170 |
| 2019-09-05 | 2019-09-03 | 4.711 | 84,004,352 | -271,687 | 5.85% | 395,706,872 |
| 2019-09-04 | 2019-09-02 | 4.699 | 84,276,039 | -468,576 | 5.87% | 396,006,454 |
| 2019-09-03 | 2019-08-30 | 4.594 | 84,744,615 | -77,380 | 5.90% | 389,337,279 |
| 2019-09-02 | 2019-08-29 | 4.536 | 84,821,995 | -110,910 | 5.90% | 384,759,962 |
| 2019-08-30 | 2019-08-28 | 4.594 | 84,932,905 | +47,287 | 5.91% | 390,202,329 |
| 2019-08-29 | 2019-08-27 | 4.536 | 84,885,618 | +42,989 | 5.91% | 385,048,561 |
| 2019-08-28 | 2019-08-26 | 4.594 | 84,842,629 | -79,959 | 5.91% | 389,787,579 |
| 2019-08-27 | 2019-08-23 | 4.606 | 84,922,588 | +36,970 | 5.91% | 391,142,664 |
| 2019-08-26 | 2019-08-22 | 4.594 | 84,885,618 | +55,885 | 5.91% | 389,985,081 |
| 2019-08-23 | 2019-08-21 | 4.618 | 84,829,733 | +39,550 | 5.90% | 391,701,640 |
| 2019-08-22 | 2019-08-20 | 4.594 | 84,790,183 | -416,130 | 5.90% | 389,546,630 |
| 2019-08-21 | 2019-08-19 | 4.594 | 85,206,313 | +282,006 | 5.93% | 391,458,432 |
| 2019-08-20 | 2019-08-16 | 4.513 | 84,924,307 | -87,697 | 5.91% | 383,248,550 |
| 2019-08-19 | 2019-08-15 | 4.362 | 85,012,004 | +550,254 | 5.92% | 370,790,249 |
| 2019-08-16 | 2019-08-14 | 4.583 | 84,461,750 | -442,783 | 5.88% | 387,055,355 |
| 2019-08-15 | 2019-08-13 | 4.478 | 84,904,533 | +77,380 | 5.91% | 380,196,741 |
| 2019-08-14 | 2019-08-12 | 4.618 | 84,827,153 | +81,678 | 5.90% | 391,689,727 |
| 2019-08-13 | 2019-08-09 | 4.618 | 84,745,475 | +374,861 | 5.90% | 391,312,578 |
| 2019-08-12 | 2019-08-08 | 4.711 | 84,370,614 | -132,405 | 5.87% | 397,432,168 |
| 2019-08-09 | 2019-08-07 | 4.618 | 84,503,019 | -3,439 | 5.88% | 390,193,037 |
| 2019-08-08 | 2019-08-06 | 4.664 | 84,506,458 | +800,447 | 5.88% | 394,140,492 |
| 2019-08-07 | 2019-08-05 | 4.804 | 83,706,011 | +1,202,821 | 5.83% | 402,090,193 |
| 2019-08-06 | 2019-08-02 | 4.932 | 82,503,190 | +443,642 | 5.74% | 406,867,856 |
| 2019-08-05 | 2019-08-01 | 5.001 | 82,059,548 | +371,422 | 5.71% | 410,406,622 |
| 2019-08-02 | 2019-07-31 | 5.083 | 81,688,126 | -19,775 | 5.69% | 415,199,817 |
| 2019-08-01 | 2019-07-30 | 5.211 | 81,707,901 | -41,269 | 5.69% | 425,754,112 |
| 2019-07-31 | 2019-07-29 | 5.199 | 81,749,170 | -121,228 | 5.69% | 425,018,328 |
| 2019-07-30 | 2019-07-26 | 5.222 | 81,870,398 | -77,379 | 5.70% | 427,553,067 |
| 2019-07-29 | 2019-07-25 | 5.292 | 81,947,777 | -98,014 | 5.70% | 433,675,968 |
| 2019-07-26 | 2019-07-24 | 5.176 | 82,045,791 | -41,269 | 5.71% | 424,651,928 |
| 2019-07-25 | 2019-07-23 | 5.164 | 82,087,060 | +141,862 | 5.71% | 423,910,774 |
| 2019-07-24 | 2019-07-22 | 5.153 | 81,945,198 | +619,895 | 5.70% | 422,225,072 |
| 2019-07-23 | 2019-07-19 | 5.141 | 81,325,303 | +340,470 | 5.66% | 418,085,150 |
| 2019-07-22 | 2019-07-18 | 5.025 | 80,984,833 | -95,435 | 5.64% | 406,915,489 |
| 2019-07-19 | 2019-07-17 | 5.083 | 81,080,268 | +674,921 | 5.64% | 412,110,230 |
| 2019-07-18 | 2019-07-16 | 5.059 | 80,405,347 | +308,658 | 5.60% | 406,809,392 |
| 2019-07-17 | 2019-07-15 | 5.176 | 80,096,689 | +214,943 | 5.58% | 414,563,782 |
| 2019-07-16 | 2019-07-12 | 5.467 | 79,881,746 | +3,134,729 | 5.56% | 436,678,882 |
| 2019-07-15 | 2019-07-11 | 5.408 | 76,747,017 | +3,187,174 | 5.34% | 415,079,457 |
| 2019-07-12 | 2019-07-10 | 5.595 | 73,559,843 | +1,025,708 | 5.12% | 411,531,093 |
| 2019-07-11 | 2019-07-09 | 5.385 | 72,534,135 | +1,266,443 | 5.05% | 390,607,170 |
| 2019-07-10 | 2019-07-08 | 5.327 | 71,267,692 | +1,066,977 | 4.96% | 379,642,614 |
| 2019-07-09 | 2019-07-05 | 5.292 | 70,200,715 | +377,440 | 4.89% | 371,509,322 |
| 2019-07-08 | 2019-07-04 | 5.164 | 69,823,275 | +987,878 | 4.86% | 360,578,617 |
| 2019-07-05 | 2019-07-03 | 5.059 | 68,835,397 | -23,214 | 4.79% | 348,271,440 |
| 2019-07-04 | 2019-07-02 | 5.129 | 68,858,611 | -447,081 | 4.79% | 353,194,255 |
| 2019-07-03 | 2019-06-28 | 5.106 | 69,305,692 | +369,702 | 4.82% | 353,875,265 |
| 2019-07-02 | 2019-06-27 | 5.106 | 68,935,990 | +62,763 | 4.80% | 351,987,564 |
| 2019-06-28 | 2019-06-26 | 5.118 | 68,873,227 | -292,322 | 4.79% | 352,468,160 |
| 2019-06-27 | 2019-06-25 | 5.106 | 69,165,549 | +220,101 | 4.81% | 353,159,694 |
| 2019-06-26 | 2019-06-24 | 5.118 | 68,945,448 | +824,521 | 4.80% | 352,837,761 |
| 2019-06-25 | 2019-06-21 | 5.118 | 68,120,927 | +3,139,887 | 4.74% | 348,618,162 |
| 2019-06-24 | 2019-06-20 | 5.118 | 64,981,040 | +1,720 | 4.52% | 332,549,361 |
| 2019-06-21 | 2019-06-19 | 5.118 | 64,979,320 | +141,862 | 4.52% | 332,540,558 |
| 2019-06-20 | 2019-06-18 | 5.071 | 64,837,458 | +1,032,586 | 4.51% | 328,798,064 |
| 2019-06-19 | 2019-06-17 | 4.990 | 63,804,872 | +1,710,946 | 4.44% | 318,366,906 |
| 2019-06-18 | 2019-06-14 | 5.106 | 62,093,926 | +85,117 | 4.32% | 317,051,946 |
| 2019-06-17 | 2019-06-13 | 4.990 | 62,008,809 | -8,597 | 4.32% | 309,405,098 |
| 2019-06-14 | 2019-06-12 | 5.036 | 62,017,406 | -56,745 | 4.32% | 312,333,290 |
| 2019-06-13 | 2019-06-11 | 5.118 | 62,074,151 | +1,563,065 | 4.32% | 317,672,959 |
| 2019-06-12 | 2019-06-10 | 4.862 | 60,511,086 | -572,608 | 4.21% | 294,190,072 |
| 2019-06-11 | 2019-06-06 | 4.769 | 61,083,694 | -576,047 | 4.25% | 291,290,240 |
| 2019-06-10 | 2019-06-05 | 4.699 | 61,659,741 | -836,128 | 4.29% | 289,734,255 |
| 2019-06-06 | 2019-06-04 | 4.513 | 62,495,869 | -398,075 | 4.35% | 282,032,931 |
| 2019-06-05 | 2019-06-03 | 4.478 | 62,893,944 | +498,668 | 4.38% | 281,634,816 |
| 2019-06-04 | 2019-05-31 | 4.466 | 62,395,276 | +397,215 | 4.34% | 278,676,096 |
| 2019-06-03 | 2019-05-30 | 4.292 | 61,998,061 | -28,373 | 4.32% | 266,085,529 |
| 2019-05-31 | 2019-05-29 | 4.164 | 62,026,434 | +864,071 | 4.32% | 258,271,582 |
| 2019-05-30 | 2019-05-28 | 3.989 | 61,162,363 | +624,194 | 4.26% | 244,002,996 |
| 2019-05-29 | 2019-05-27 | 4.036 | 60,538,169 | +478,893 | 4.21% | 244,329,294 |
| 2019-05-28 | 2019-05-24 | 4.129 | 60,059,276 | +831,399 | 4.18% | 247,984,895 |
| 2019-05-27 | 2019-05-23 | 3.989 | 59,227,877 | +154,759 | 4.12% | 236,285,499 |
| 2019-05-24 | 2019-05-22 | 4.315 | 59,073,118 | -138,423 | 4.11% | 254,906,311 |
| 2019-05-23 | 2019-05-21 | 4.129 | 59,211,541 | +35,251 | 4.12% | 244,484,595 |
| 2019-05-22 | 2019-05-20 | 4.141 | 59,176,290 | +48,147 | 4.12% | 245,027,323 |
| 2019-05-21 | 2019-05-17 | 4.210 | 59,128,143 | +40,409 | 4.12% | 248,954,278 |
| 2019-05-20 | 2019-05-16 | 4.327 | 59,087,734 | -71,361 | 4.11% | 255,656,629 |
| 2019-05-17 | 2019-05-15 | 4.280 | 59,159,095 | +174,964 | 4.12% | 253,213,073 |
| 2019-05-16 | 2019-05-14 | 4.187 | 58,984,131 | +118,648 | 4.11% | 246,975,839 |
| 2019-05-15 | 2019-05-10 | 4.327 | 58,865,483 | +434,185 | 4.10% | 254,695,009 |
| 2019-05-14 | 2019-05-09 | 4.315 | 58,431,298 | +128,106 | 4.07% | 252,136,794 |
| 2019-05-10 | 2019-05-08 | 4.408 | 58,303,192 | +39,550 | 4.06% | 257,008,996 |
| 2019-05-09 | 2019-05-07 | 4.431 | 58,263,642 | +349,067 | 4.06% | 258,189,982 |
| 2019-05-08 | 2019-05-06 | 4.408 | 57,914,575 | +975,841 | 4.03% | 255,295,916 |
| 2019-04-30 | 2019-04-26 | 4.513 | 56,938,734 | +581,206 | 3.96% | 256,954,552 |
| 2019-04-29 | 2019-04-25 | 4.676 | 56,357,528 | +269,968 | 3.92% | 263,508,587 |
| 2019-04-26 | 2019-04-24 | 4.687 | 56,087,560 | -47,287 | 3.90% | 262,898,662 |
| 2019-04-25 | 2019-04-23 | 4.734 | 56,134,847 | +126,386 | 3.91% | 265,731,926 |
| 2019-04-24 | 2019-04-18 | 4.850 | 56,008,461 | -221,391 | 3.90% | 271,647,978 |
| 2019-04-23 | 2019-04-17 | 4.780 | 56,229,852 | +167,655 | 3.91% | 268,797,698 |
| 2019-04-18 | 2019-04-16 | 4.769 | 56,062,197 | +239,017 | 3.90% | 267,344,192 |
| 2019-04-17 | 2019-04-15 | 4.711 | 55,823,180 | +30,952 | 3.89% | 262,957,995 |
| 2019-04-16 | 2019-04-12 | 4.804 | 55,792,228 | +208,064 | 3.88% | 268,003,546 |
| 2019-04-15 | 2019-04-11 | 4.850 | 55,584,164 | -179,692 | 3.87% | 269,590,085 |
| 2019-04-12 | 2019-04-10 | 4.757 | 55,763,856 | +75,660 | 3.88% | 265,272,902 |
| 2019-04-11 | 2019-04-09 | 4.885 | 55,688,196 | -159,058 | 3.88% | 272,037,780 |
| 2019-04-10 | 2019-04-08 | 4.804 | 55,847,254 | +204,626 | 3.89% | 268,267,868 |
| 2019-04-09 | 2019-04-04 | 4.943 | 55,642,628 | +537,357 | 3.87% | 275,051,075 |
| 2019-04-08 | 2019-04-03 | 5.048 | 55,105,271 | -154,759 | 3.84% | 278,163,188 |
| 2019-04-04 | 2019-04-02 | 5.025 | 55,260,030 | -37,829 | 3.85% | 277,658,930 |
| 2019-04-03 | 2019-04-01 | 4.990 | 55,297,859 | -144,442 | 3.85% | 275,919,499 |
| 2019-04-02 | 2019-03-29 | 4.873 | 55,442,301 | +102,313 | 3.86% | 270,191,730 |
| 2019-04-01 | 2019-03-28 | 5.025 | 55,339,988 | -523,601 | 3.85% | 278,060,686 |
| 2019-03-29 | 2019-03-27 | 4.955 | 55,863,589 | -478,893 | 3.89% | 276,793,072 |
| 2019-03-28 | 2019-03-26 | 4.943 | 56,342,482 | +667,183 | 3.92% | 278,510,574 |
| 2019-03-27 | 2019-03-25 | 4.932 | 55,675,299 | -54,166 | 3.88% | 274,565,014 |
| 2019-03-26 | 2019-03-22 | 5.025 | 55,729,465 | -191,729 | 3.88% | 280,017,648 |
| 2019-03-25 | 2019-03-21 | 5.025 | 55,921,194 | +30,092 | 3.89% | 280,981,008 |
| 2019-03-22 | 2019-03-20 | 5.013 | 55,891,102 | -154,759 | 3.89% | 280,179,739 |
| 2019-03-21 | 2019-03-19 | 5.001 | 56,045,861 | -50,727 | 3.90% | 280,303,670 |
| 2019-03-20 | 2019-03-18 | 4.955 | 56,096,588 | -148,740 | 3.90% | 277,947,536 |
| 2019-03-19 | 2019-03-15 | 5.013 | 56,245,328 | +337,890 | 3.92% | 281,955,459 |
| 2019-03-18 | 2019-03-14 | 5.118 | 55,907,438 | -514,143 | 3.88% | 286,113,961 |
| 2019-03-15 | 2019-03-13 | 4.943 | 56,421,581 | -986,159 | 3.91% | 278,901,574 |
| 2019-03-14 | 2019-03-12 | 5.059 | 57,407,740 | +269,109 | 3.98% | 290,453,417 |
| 2019-03-13 | 2019-03-11 | 4.990 | 57,138,631 | +55,885 | 3.96% | 285,104,391 |
| 2019-03-12 | 2019-03-08 | 4.897 | 57,082,746 | +642,250 | 3.96% | 279,514,110 |
| 2019-03-11 | 2019-03-07 | 5.048 | 56,440,496 | -349,068 | 3.91% | 284,903,205 |
| 2019-03-08 | 2019-03-06 | 4.873 | 56,789,564 | +408,392 | 3.94% | 276,757,463 |
| 2019-03-07 | 2019-03-05 | 4.862 | 56,381,172 | +361,104 | 3.91% | 274,111,442 |
| 2019-03-06 | 2019-03-04 | 4.908 | 56,020,068 | +158,198 | 3.88% | 274,962,119 |
| 2019-03-05 | 2019-03-01 | 4.862 | 55,861,870 | -130,685 | 3.87% | 271,586,723 |
| 2019-03-04 | 2019-02-28 | 4.885 | 55,992,555 | -643,109 | 3.88% | 273,524,579 |
| 2019-03-01 | 2019-02-27 | 4.850 | 56,635,664 | +2,579 | 3.93% | 274,689,991 |
| 2019-02-28 | 2019-02-26 | 4.757 | 56,633,085 | -84,258 | 3.93% | 269,407,890 |
| 2019-02-27 | 2019-02-25 | 4.722 | 56,717,343 | -724,787 | 3.93% | 267,829,675 |
| 2019-02-26 | 2019-02-22 | 4.687 | 57,442,130 | +1,719 | 3.98% | 269,247,925 |
| 2019-02-25 | 2019-02-21 | 4.583 | 57,440,411 | -251,053 | 3.98% | 263,227,066 |
| 2019-02-22 | 2019-02-20 | 4.548 | 57,691,464 | +50,726 | 4.00% | 262,364,518 |
| 2019-02-21 | 2019-02-19 | 4.524 | 57,640,738 | -134,984 | 4.00% | 260,792,992 |
| 2019-02-20 | 2019-02-18 | 4.513 | 57,775,722 | +127,246 | 4.01% | 260,731,732 |
| 2019-02-19 | 2019-02-15 | 4.536 | 57,648,476 | +206,346 | 4.00% | 261,498,511 |
| 2019-02-18 | 2019-02-14 | 4.559 | 57,442,130 | +197,747 | 3.98% | 261,898,726 |
| 2019-02-15 | 2019-02-13 | 4.548 | 57,244,383 | -173,674 | 3.97% | 260,331,319 |
| 2019-02-14 | 2019-02-12 | 4.618 | 57,418,057 | -99,733 | 3.98% | 265,128,114 |
| 2019-02-13 | 2019-02-11 | 4.652 | 57,517,790 | -631,933 | 3.99% | 267,595,598 |
| 2019-02-01 | 2019-01-30 | 4.176 | 58,149,723 | +372,282 | 4.03% | 242,805,702 |
| 2019-01-31 | 2019-01-29 | 4.024 | 57,777,441 | -165,077 | 4.01% | 232,515,112 |
| 2019-01-30 | 2019-01-28 | 4.001 | 57,942,518 | -263,950 | 4.02% | 231,831,577 |
| 2019-01-29 | 2019-01-25 | 3.989 | 58,206,468 | +511,565 | 4.04% | 232,210,659 |
| 2019-01-28 | 2019-01-24 | 4.036 | 57,694,903 | -94,575 | 4.00% | 232,854,001 |
| 2019-01-25 | 2019-01-23 | 3.966 | 57,789,478 | -2,580 | 4.01% | 229,202,808 |
| 2019-01-24 | 2019-01-22 | 3.978 | 57,792,058 | -33,531 | 4.01% | 229,885,220 |
| 2019-01-23 | 2019-01-21 | 3.989 | 57,825,589 | +128,966 | 4.01% | 230,691,168 |
| 2019-01-22 | 2019-01-18 | 3.943 | 57,696,623 | +429,026 | 4.00% | 227,492,391 |
| 2019-01-21 | 2019-01-17 | 3.966 | 57,267,597 | +575,188 | 3.97% | 227,132,940 |
| 2019-01-18 | 2019-01-16 | 3.989 | 56,692,409 | +394,635 | 3.93% | 226,170,425 |
| 2019-01-17 | 2019-01-15 | 4.001 | 56,297,774 | +150,460 | 3.90% | 225,250,855 |
| 2019-01-16 | 2019-01-14 | 4.013 | 56,147,314 | +36,970 | 3.89% | 225,301,905 |
| 2019-01-15 | 2019-01-11 | 4.013 | 56,110,344 | -155,619 | 3.89% | 225,153,556 |
| 2019-01-14 | 2019-01-10 | 3.989 | 56,265,963 | +165,077 | 3.90% | 224,469,149 |
| 2019-01-11 | 2019-01-09 | 3.955 | 56,100,886 | +472,014 | 3.89% | 221,853,058 |
| 2019-01-10 | 2019-01-08 | 4.001 | 55,628,872 | +526,181 | 3.86% | 222,574,537 |
| 2019-01-09 | 2019-01-07 | 4.059 | 55,102,691 | +463,417 | 3.82% | 223,673,750 |
| 2019-01-08 | 2019-01-04 | 4.059 | 54,639,274 | +739,404 | 3.79% | 221,792,640 |
| 2019-01-07 | 2019-01-03 | 4.164 | 53,899,870 | +116,069 | 3.74% | 224,433,420 |
| 2019-01-04 | 2019-01-02 | 4.187 | 53,783,801 | +96,294 | 3.73% | 225,201,239 |
| 2018-12-28 | 2018-12-24 | 4.234 | 53,687,507 | +202,906 | 3.72% | 227,295,797 |
| 2018-12-27 | 2018-12-20 | 4.385 | 53,484,601 | -75,660 | 3.71% | 234,523,784 |
| 2018-12-21 | 2018-12-19 | 4.420 | 53,560,261 | -6,878 | 3.71% | 236,724,422 |
| 2018-12-20 | 2018-12-18 | 4.385 | 53,567,139 | -147,021 | 3.71% | 234,885,704 |
| 2018-12-18 | 2018-12-14 | 4.490 | 53,714,160 | -73,080 | 3.72% | 241,153,115 |
| 2018-12-17 | 2018-12-13 | 4.490 | 53,787,240 | -6,879 | 3.73% | 241,481,212 |
| 2018-12-14 | 2018-12-12 | 4.455 | 53,794,119 | -296,621 | 3.73% | 239,635,059 |
| 2018-12-13 | 2018-12-11 | 4.443 | 54,090,740 | +37,830 | 3.75% | 240,327,279 |
| 2018-12-12 | 2018-12-10 | 4.420 | 54,052,910 | +241,596 | 3.75% | 238,901,821 |
| 2018-12-11 | 2018-12-07 | 4.478 | 53,811,314 | -133,265 | 3.73% | 240,963,415 |
| 2018-12-10 | 2018-12-06 | 4.490 | 53,944,579 | -183,991 | 3.74% | 242,187,596 |
| 2018-12-07 | 2018-12-05 | 4.490 | 54,128,570 | -75,660 | 3.75% | 243,013,635 |
| 2018-12-06 | 2018-12-04 | 4.490 | 54,204,230 | -94,575 | 3.76% | 243,353,315 |
| 2018-12-05 | 2018-12-03 | 4.466 | 54,298,805 | +321,555 | 3.77% | 242,514,818 |
| 2018-12-04 | 2018-11-30 | 4.420 | 53,977,250 | +42,989 | 3.74% | 238,567,420 |
| 2018-12-03 | 2018-11-29 | 4.501 | 53,934,261 | +12,896 | 3.74% | 242,768,581 |
| 2018-11-30 | 2018-11-28 | 4.536 | 53,921,365 | -3,439 | 3.74% | 244,592,011 |
| 2018-11-29 | 2018-11-27 | 4.501 | 53,924,804 | -44,708 | 3.74% | 242,726,014 |
| 2018-11-28 | 2018-11-26 | 4.513 | 53,969,512 | +19,775 | 3.74% | 243,554,972 |
| 2018-11-27 | 2018-11-23 | 4.513 | 53,949,737 | -222,681 | 3.74% | 243,465,731 |
| 2018-11-26 | 2018-11-22 | 4.513 | 54,172,418 | +162,497 | 3.76% | 244,470,651 |
| 2018-11-23 | 2018-11-21 | 4.501 | 54,009,921 | +27,512 | 3.75% | 243,109,142 |
| 2018-11-22 | 2018-11-20 | 4.513 | 53,982,409 | -7,738 | 3.74% | 243,613,174 |
| 2018-11-21 | 2018-11-19 | 4.513 | 53,990,147 | +57,605 | 3.74% | 243,648,094 |
| 2018-11-20 | 2018-11-16 | 4.536 | 53,932,542 | -95,434 | 3.74% | 244,642,711 |
| 2018-11-19 | 2018-11-15 | 4.478 | 54,027,976 | -24,074 | 3.75% | 241,933,613 |
| 2018-11-16 | 2018-11-14 | 4.466 | 54,052,050 | +12,896 | 3.75% | 241,412,736 |
| 2018-11-15 | 2018-11-13 | 4.455 | 54,039,154 | -161,637 | 3.75% | 240,726,609 |
| 2018-11-14 | 2018-11-12 | 4.466 | 54,200,791 | -51,586 | 3.76% | 242,077,058 |
| 2018-11-13 | 2018-11-09 | 4.443 | 54,252,377 | -61,044 | 3.76% | 241,045,438 |
| 2018-11-12 | 2018-11-08 | 4.524 | 54,313,421 | -27,512 | 3.77% | 245,738,692 |
| 2018-11-09 | 2018-11-07 | 4.490 | 54,340,933 | +24,933 | 3.77% | 243,967,052 |
| 2018-11-08 | 2018-11-06 | 4.536 | 54,316,000 | +59,324 | 3.77% | 246,382,110 |
| 2018-11-07 | 2018-11-05 | 4.397 | 54,256,676 | -76,519 | 3.76% | 238,540,303 |
| 2018-11-06 | 2018-11-02 | 4.478 | 54,333,195 | +573,467 | 3.77% | 243,300,363 |
| 2018-11-05 | 2018-11-01 | 4.397 | 53,759,728 | +226,120 | 3.73% | 236,355,463 |
| 2018-11-02 | 2018-10-31 | 4.373 | 53,533,608 | +191,729 | 3.71% | 234,116,025 |
| 2018-11-01 | 2018-10-30 | 4.245 | 53,341,879 | +24,934 | 3.70% | 226,452,937 |
| 2018-10-31 | 2018-10-29 | 4.315 | 53,316,945 | +2,579 | 3.70% | 230,067,858 |
| 2018-10-30 | 2018-10-26 | 4.362 | 53,314,366 | +424,727 | 3.70% | 232,537,126 |
| 2018-10-29 | 2018-10-25 | 4.431 | 52,889,639 | -18,915 | 3.67% | 234,375,581 |
| 2018-10-26 | 2018-10-24 | 4.524 | 52,908,554 | +22,355 | 3.67% | 239,382,433 |
| 2018-10-25 | 2018-10-23 | 4.455 | 52,886,199 | +24,933 | 3.67% | 235,590,575 |
| 2018-10-24 | 2018-10-22 | 4.594 | 52,861,266 | +465,996 | 3.67% | 242,857,455 |
| 2018-10-23 | 2018-10-19 | 4.571 | 52,395,270 | +167,656 | 3.63% | 239,497,738 |
| 2018-10-22 | 2018-10-18 | 4.478 | 52,227,614 | +233,858 | 3.62% | 233,871,714 |
| 2018-10-19 | 2018-10-16 | 4.524 | 51,993,756 | -219,242 | 3.61% | 235,243,470 |
| 2018-10-18 | 2018-10-15 | 4.524 | 52,212,998 | -152,180 | 3.62% | 236,235,420 |
| 2018-10-16 | 2018-10-12 | 4.443 | 52,365,178 | -49,007 | 3.63% | 232,660,539 |
| 2018-10-15 | 2018-10-11 | 4.315 | 52,414,185 | +110,051 | 3.63% | 226,172,360 |
| 2018-10-12 | 2018-10-10 | 4.629 | 52,304,134 | -284,584 | 3.63% | 242,122,902 |
| 2018-10-11 | 2018-10-09 | 4.664 | 52,588,718 | +143,581 | 3.65% | 245,275,257 |
| 2018-10-10 | 2018-10-08 | 4.687 | 52,445,137 | +61,904 | 3.64% | 245,825,569 |
| 2018-09-28 | 2018-09-26 | 4.792 | 52,383,233 | -323,274 | 3.63% | 251,018,828 |
| 2018-09-21 | 2018-09-19 | 4.757 | 52,706,507 | -20,635 | 3.65% | 250,728,860 |
| 2018-09-20 | 2018-09-18 | 4.757 | 52,727,142 | -204,625 | 3.66% | 250,827,023 |
| 2018-09-19 | 2018-09-17 | 4.699 | 52,931,767 | -81,679 | 3.67% | 248,722,194 |
| 2018-09-18 | 2018-09-14 | 4.664 | 53,013,446 | -99,733 | 3.68% | 247,256,200 |
| 2018-09-17 | 2018-09-13 | 4.699 | 53,113,179 | -233,858 | 3.68% | 249,574,635 |
| 2018-09-14 | 2018-09-12 | 4.559 | 53,347,037 | +111,770 | 3.70% | 243,227,767 |
| 2018-09-13 | 2018-09-11 | 4.804 | 53,235,267 | -27,513 | 3.69% | 255,720,928 |
| 2018-09-12 | 2018-09-10 | 4.815 | 53,262,780 | -266,529 | 3.69% | 256,472,588 |
| 2018-09-11 | 2018-09-07 | 4.873 | 53,529,309 | -179,047 | 3.71% | 260,868,982 |
| 2018-09-10 | 2018-09-06 | 4.873 | 53,708,356 | -251,054 | 3.72% | 261,741,547 |
| 2018-09-07 | 2018-09-05 | 4.827 | 53,959,410 | +2,580 | 3.74% | 260,454,624 |
| 2018-09-06 | 2018-09-04 | 4.838 | 53,956,830 | -332,732 | 3.74% | 261,069,742 |
| 2018-09-05 | 2018-09-03 | 4.734 | 54,289,562 | -60,184 | 3.76% | 256,996,690 |
| 2018-09-04 | 2018-08-31 | 4.769 | 54,349,746 | +148,740 | 3.77% | 259,178,015 |
| 2018-09-03 | 2018-08-30 | 4.792 | 54,201,006 | +2,126,216 | 3.76% | 259,729,540 |
| 2018-08-31 | 2018-08-29 | 4.676 | 52,074,790 | +533,059 | 3.61% | 243,483,964 |
| 2018-08-30 | 2018-08-28 | 4.711 | 51,541,731 | +337,030 | 3.57% | 242,790,006 |
| 2018-08-29 | 2018-08-27 | 4.711 | 51,204,701 | +552,834 | 3.55% | 241,202,409 |
| 2018-08-28 | 2018-08-24 | 4.687 | 50,651,867 | +160,777 | 3.51% | 237,419,993 |
| 2018-08-27 | 2018-08-23 | 4.711 | 50,491,090 | +219,242 | 3.50% | 237,840,907 |
| 2018-08-24 | 2018-08-22 | 4.676 | 50,271,848 | +275,987 | 3.49% | 235,054,022 |
| 2018-08-23 | 2018-08-21 | 4.618 | 49,995,861 | +707,592 | 3.47% | 230,856,093 |
| 2018-08-22 | 2018-08-20 | 4.303 | 49,288,269 | -100,594 | 3.42% | 212,110,454 |
| 2018-08-21 | 2018-08-17 | 4.292 | 49,388,863 | +143,582 | 3.42% | 211,968,915 |
| 2018-08-20 | 2018-08-16 | 4.234 | 49,245,281 | +447,941 | 3.41% | 208,488,827 |
| 2018-08-17 | 2018-08-15 | 4.327 | 48,797,340 | +200,327 | 3.38% | 211,132,880 |
| 2018-08-16 | 2018-08-14 | 4.490 | 48,597,013 | +139,283 | 3.37% | 218,179,360 |
| 2018-08-15 | 2018-08-13 | 4.571 | 48,457,730 | +57,605 | 3.36% | 221,499,321 |
| 2018-08-14 | 2018-08-10 | 4.583 | 48,400,125 | +38,690 | 3.36% | 221,798,951 |
| 2018-08-13 | 2018-08-09 | 4.641 | 48,361,435 | +11,177 | 3.35% | 224,434,107 |
| 2018-08-10 | 2018-08-08 | 4.478 | 48,350,258 | +100,593 | 3.35% | 216,509,177 |
| 2018-08-09 | 2018-08-07 | 4.501 | 48,249,665 | +359,385 | 3.35% | 217,181,111 |
| 2018-08-08 | 2018-08-06 | 4.536 | 47,890,280 | +21,494 | 3.32% | 217,234,484 |
| 2018-08-07 | 2018-08-03 | 4.699 | 47,868,786 | -64,483 | 3.32% | 224,931,646 |
| 2018-08-06 | 2018-08-02 | 4.594 | 47,933,269 | +407,532 | 3.32% | 220,217,043 |
| 2018-08-03 | 2018-08-01 | 4.722 | 47,525,737 | +193,449 | 3.30% | 224,425,229 |
| 2018-08-02 | 2018-07-31 | 4.745 | 47,332,288 | +278,566 | 3.28% | 224,612,770 |
| 2018-08-01 | 2018-07-30 | 4.850 | 47,053,722 | -119,509 | 3.26% | 228,216,384 |
| 2018-07-31 | 2018-07-27 | 4.943 | 47,173,231 | -90,276 | 3.27% | 233,185,390 |
| 2018-07-30 | 2018-07-26 | 5.036 | 47,263,507 | -43,848 | 3.28% | 238,029,412 |
| 2018-07-27 | 2018-07-25 | 5.071 | 47,307,355 | +1,075 | 3.28% | 239,900,934 |
| 2018-07-26 | 2018-07-24 | 5.071 | 47,306,280 | -79,959 | 3.28% | 239,895,483 |
| 2018-07-25 | 2018-07-23 | 5.059 | 47,386,239 | -45,568 | 3.29% | 239,749,815 |
| 2018-07-24 | 2018-07-20 | 5.036 | 47,431,807 | +33,531 | 3.29% | 238,877,007 |
| 2018-07-23 | 2018-07-19 | 5.048 | 47,398,276 | -77,379 | 3.29% | 239,259,427 |
| 2018-07-20 | 2018-07-18 | 5.059 | 47,475,655 | -33,531 | 3.29% | 240,202,214 |
| 2018-07-19 | 2018-07-17 | 5.071 | 47,509,186 | -178,833 | 3.29% | 240,924,442 |
| 2018-07-18 | 2018-07-16 | 5.071 | 47,688,019 | +82,538 | 3.31% | 241,831,324 |
| 2018-07-17 | 2018-07-13 | 5.071 | 47,605,481 | -860 | 3.30% | 241,412,765 |
| 2018-07-16 | 2018-07-12 | 5.071 | 47,606,341 | -51,586 | 3.30% | 241,417,126 |
| 2018-07-13 | 2018-07-11 | 4.978 | 47,657,927 | -104,892 | 3.30% | 237,244,252 |
| 2018-07-12 | 2018-07-10 | 5.094 | 47,762,819 | -138,423 | 3.31% | 243,321,702 |
| 2018-07-11 | 2018-07-09 | 5.106 | 47,901,242 | +42,128 | 3.32% | 244,584,019 |
| 2018-07-10 | 2018-07-06 | 5.118 | 47,859,114 | +194,309 | 3.32% | 244,925,562 |
| 2018-07-09 | 2018-07-05 | 5.013 | 47,664,805 | -58,465 | 3.31% | 238,941,659 |
| 2018-07-06 | 2018-07-04 | 5.176 | 47,723,270 | +445,362 | 3.31% | 247,005,707 |
| 2018-07-05 | 2018-07-03 | 5.129 | 47,277,908 | +876,968 | 3.28% | 242,501,050 |
| 2018-07-04 | 2018-06-29 | 5.001 | 46,400,940 | +763,477 | 3.22% | 232,066,268 |
| 2018-07-03 | 2018-06-28 | 4.676 | 45,637,463 | -117,789 | 3.16% | 213,385,218 |
| 2018-06-29 | 2018-06-27 | 4.676 | 45,755,252 | +117,789 | 3.17% | 213,935,959 |
| 2018-06-28 | 2018-06-26 | 4.734 | 45,637,463 | +226,980 | 3.16% | 216,039,263 |
| 2018-06-27 | 2018-06-25 | 4.780 | 45,410,483 | +131,545 | 3.15% | 217,077,457 |
| 2018-06-26 | 2018-06-22 | 4.885 | 45,278,938 | +77,379 | 3.14% | 221,188,379 |
| 2018-06-25 | 2018-06-21 | 4.804 | 45,201,559 | +27,513 | 3.13% | 217,130,208 |
| 2018-06-22 | 2018-06-20 | 4.978 | 45,174,046 | +153,899 | 3.13% | 224,879,332 |
| 2018-06-21 | 2018-06-19 | 4.990 | 45,020,147 | -293,182 | 3.12% | 224,636,841 |
| 2018-06-20 | 2018-06-15 | 5.269 | 45,313,329 | +101,453 | 3.14% | 238,748,666 |
| 2018-06-19 | 2018-06-14 | 5.315 | 45,211,876 | -108,331 | 3.14% | 240,317,563 |
| 2018-06-15 | 2018-06-13 | 5.501 | 45,320,207 | +6,018 | 3.14% | 249,327,285 |
| 2018-06-14 | 2018-06-12 | 5.501 | 45,314,189 | +97,154 | 3.14% | 249,294,178 |
| 2018-06-13 | 2018-06-11 | 5.606 | 45,217,035 | +921,676 | 3.14% | 253,492,960 |
| 2018-06-12 | 2018-06-08 | 5.583 | 44,295,359 | +9,457 | 3.07% | 247,295,519 |
| 2018-06-11 | 2018-06-07 | 5.641 | 44,285,902 | +73,941 | 3.07% | 249,818,166 |
| 2018-06-08 | 2018-06-06 | 5.664 | 44,211,961 | -141,003 | 3.07% | 250,429,521 |
| 2018-06-07 | 2018-06-05 | 5.990 | 44,352,964 | +962,945 | 3.08% | 265,672,535 |
| 2018-06-06 | 2018-06-04 | 5.978 | 43,390,019 | +1,796,063 | 3.01% | 259,399,863 |
| 2018-06-05 | 2018-06-01 | 5.827 | 41,593,956 | +157,338 | 2.88% | 242,373,278 |
| 2018-06-04 | 2018-05-31 | 5.955 | 41,436,618 | +2,764,167 | 2.87% | 246,757,889 |
| 2018-06-01 | 2018-05-30 | 5.781 | 38,672,451 | +2,194,997 | 2.68% | 223,550,101 |
| 2018-05-31 | 2018-05-29 | 5.757 | 36,477,454 | +2,188,119 | 2.53% | 210,013,156 |
| 2018-05-30 | 2018-05-28 | 5.792 | 34,289,335 | -79,958 | 2.38% | 198,611,865 |
| 2018-05-29 | 2018-05-25 | 5.815 | 34,369,293 | +1,603,474 | 2.38% | 199,874,498 |
| 2018-05-28 | 2018-05-24 | 5.757 | 32,765,819 | +415,270 | 2.27% | 188,644,006 |
| 2018-05-25 | 2018-05-23 | 5.734 | 32,350,549 | +383,458 | 2.24% | 185,500,617 |
| 2018-05-24 | 2018-05-21 | 5.571 | 31,967,091 | +37,830 | 2.22% | 178,096,512 |
| 2018-05-23 | 2018-05-18 | 5.664 | 31,929,261 | +208,925 | 2.21% | 180,856,704 |
| 2018-05-21 | 2018-05-17 | 5.664 | 31,720,336 | +188,290 | 2.20% | 179,673,291 |
| 2018-05-18 | 2018-05-16 | 5.641 | 31,532,046 | +1,117,703 | 2.19% | 177,873,263 |
| 2018-05-17 | 2018-05-15 | 5.513 | 30,414,343 | -6,018 | 2.11% | 167,677,027 |
| 2018-05-16 | 2018-05-14 | 5.536 | 30,420,361 | +85,117 | 2.11% | 168,417,842 |
| 2018-05-15 | 2018-05-11 | 5.618 | 30,335,244 | -4,299 | 2.10% | 170,416,408 |
| 2018-05-14 | 2018-05-10 | 5.653 | 30,339,543 | +357,665 | 2.10% | 171,499,196 |
| 2018-05-11 | 2018-05-09 | 5.629 | 29,981,878 | +568,310 | 2.08% | 168,779,998 |
| 2018-05-10 | 2018-05-08 | 5.664 | 29,413,568 | +1,937,925 | 2.04% | 166,607,080 |
| 2018-05-09 | 2018-05-07 | 5.432 | 27,475,643 | +102,313 | 1.91% | 149,238,724 |
| 2018-05-08 | 2018-05-04 | 5.315 | 27,373,330 | +1,012,811 | 1.90% | 145,499,204 |
| 2018-05-07 | 2018-05-03 | 5.234 | 26,360,519 | +16,336 | 1.83% | 137,969,552 |
| 2018-05-04 | 2018-05-02 | 5.234 | 26,344,183 | +178,833 | 1.83% | 137,884,050 |
| 2018-04-27 | 2018-04-25 | 5.280 | 26,165,350 | +1,675,695 | 1.81% | 138,165,364 |
| 2018-04-26 | 2018-04-24 | 5.094 | 24,489,655 | +2,056,574 | 1.70% | 124,759,481 |
| 2018-04-25 | 2018-04-23 | 4.722 | 22,433,081 | +3,439 | 1.56% | 105,933,115 |
| 2018-04-24 | 2018-04-20 | 4.734 | 22,429,642 | +404,953 | 1.56% | 106,177,754 |
| 2018-04-23 | 2018-04-19 | 4.769 | 22,024,689 | +331,872 | 1.53% | 105,029,289 |
| 2018-04-20 | 2018-04-18 | 4.711 | 21,692,817 | +412,690 | 1.50% | 102,185,143 |
| 2018-04-19 | 2018-04-17 | 4.676 | 21,280,127 | +1,036,025 | 1.48% | 99,498,619 |
| 2018-04-18 | 2018-04-16 | 4.780 | 20,244,102 | +313,817 | 1.40% | 96,773,650 |
| 2018-04-17 | 2018-04-13 | 4.780 | 19,930,285 | +207,624 | 1.38% | 95,273,499 |
| 2018-04-16 | 2018-04-12 | 4.757 | 19,722,661 | +260,952 | 1.37% | 93,822,198 |
| 2018-04-13 | 2018-04-11 | 4.769 | 19,461,709 | +331,012 | 1.35% | 92,807,188 |
| 2018-04-12 | 2018-04-10 | 4.652 | 19,130,697 | +503,826 | 1.33% | 89,003,599 |
| 2018-04-11 | 2018-04-09 | 4.629 | 18,626,871 | +1,077,294 | 1.29% | 86,226,302 |
| 2018-04-04 | 2018-03-29 | 5.013 | 17,549,577 | +465,997 | 1.22% | 87,975,290 |
| 2018-04-03 | 2018-03-28 | 5.141 | 17,083,580 | +123,807 | 1.18% | 87,824,955 |
| 2018-03-29 | 2018-03-27 | 5.280 | 16,959,773 | -709,312 | 1.18% | 89,555,584 |
| 2018-03-28 | 2018-03-26 | 4.990 | 17,669,085 | +24,933 | 1.23% | 88,163,360 |
| 2018-03-27 | 2018-03-23 | 4.908 | 17,644,152 | +279,426 | 1.22% | 86,602,419 |
| 2018-03-26 | 2018-03-22 | 5.129 | 17,364,726 | +117,789 | 1.20% | 89,068,330 |
| 2018-03-23 | 2018-03-21 | 5.222 | 17,246,937 | +210,644 | 1.20% | 90,068,950 |
| 2018-03-22 | 2018-03-20 | 5.234 | 17,036,293 | +500,387 | 1.18% | 89,167,050 |
| 2018-03-21 | 2018-03-19 | 5.164 | 16,535,906 | +83,398 | 1.15% | 85,394,077 |
| 2018-03-20 | 2018-03-16 | 5.048 | 16,452,508 | +381,739 | 1.14% | 83,049,806 |
| 2018-03-19 | 2018-03-15 | 5.094 | 16,070,769 | +13,756 | 1.11% | 81,870,521 |
| 2018-03-16 | 2018-03-14 | 5.176 | 16,057,013 | +6,878 | 1.11% | 83,107,755 |
| 2018-03-15 | 2018-03-13 | 5.257 | 16,050,135 | +117,789 | 1.11% | 84,378,909 |
| 2018-03-14 | 2018-03-12 | 5.269 | 15,932,346 | +100,593 | 1.10% | 83,944,977 |
| 2018-03-13 | 2018-03-09 | 5.153 | 15,831,753 | +24,074 | 1.10% | 81,573,579 |
| 2018-03-12 | 2018-03-08 | 5.083 | 15,807,679 | +120,368 | 1.10% | 80,346,383 |
| 2018-03-09 | 2018-03-07 | 5.106 | 15,687,311 | +95,435 | 1.09% | 80,099,501 |
| 2018-03-08 | 2018-03-06 | 5.048 | 15,591,876 | +16,335 | 1.08% | 78,705,464 |
| 2018-03-07 | 2018-03-05 | 5.013 | 15,575,541 | +30,092 | 1.08% | 78,079,531 |
| 2018-03-06 | 2018-03-02 | 5.129 | 15,545,449 | +57,605 | 1.08% | 79,736,771 |
| 2018-03-05 | 2018-03-01 | 5.234 | 15,487,844 | +404,093 | 1.07% | 81,062,550 |
| 2018-03-02 | 2018-02-28 | 5.153 | 15,083,751 | +55,885 | 1.05% | 77,719,476 |
| 2018-03-01 | 2018-02-27 | 5.129 | 15,027,866 | +12,897 | 1.04% | 77,081,949 |
| 2018-02-28 | 2018-02-26 | 5.199 | 15,014,969 | -4,299 | 1.04% | 78,063,631 |
| 2018-02-27 | 2018-02-23 | 5.118 | 15,019,268 | +2,579 | 1.04% | 76,863,158 |
| 2018-02-26 | 2018-02-22 | 5.059 | 15,016,689 | +5,159 | 1.04% | 75,976,665 |
| 2018-02-14 | 2018-02-12 | 4.827 | 15,011,530 | +83,398 | 1.04% | 72,458,583 |
| 2018-02-13 | 2018-02-09 | 4.676 | 14,928,132 | -62,764 | 1.04% | 69,798,856 |
| 2018-02-12 | 2018-02-08 | 4.885 | 14,990,896 | +40,409 | 1.04% | 73,230,781 |
| 2018-02-09 | 2018-02-07 | 4.908 | 14,950,487 | -70,501 | 1.04% | 73,381,160 |
| 2018-02-08 | 2018-02-06 | 4.885 | 15,020,988 | +32,671 | 1.04% | 73,377,781 |
| 2018-02-07 | 2018-02-05 | 5.094 | 14,988,317 | +71,362 | 1.04% | 76,356,104 |
| 2018-02-06 | 2018-02-02 | 5.234 | 14,916,955 | -14,617 | 1.03% | 78,074,548 |
| 2018-02-05 | 2018-02-01 | 5.257 | 14,931,572 | -511,564 | 1.04% | 78,498,390 |
| 2018-02-02 | 2018-01-31 | 5.432 | 15,443,136 | +25,793 | 1.07% | 83,882,074 |
| 2018-02-01 | 2018-01-30 | 5.420 | 15,417,343 | +84,258 | 1.07% | 83,562,656 |
| 2018-01-31 | 2018-01-29 | 5.490 | 15,333,085 | -108,331 | 1.06% | 84,176,008 |
| 2018-01-30 | 2018-01-26 | 5.536 | 15,441,416 | +107,471 | 1.07% | 85,489,122 |
| 2018-01-29 | 2018-01-25 | 5.501 | 15,333,945 | -147,881 | 1.06% | 84,359,078 |
| 2018-01-26 | 2018-01-24 | 5.525 | 15,481,826 | +199,468 | 1.07% | 85,532,777 |
| 2018-01-25 | 2018-01-23 | 5.501 | 15,282,358 | +220,961 | 1.06% | 84,075,274 |
| 2018-01-24 | 2018-01-22 | 5.548 | 15,061,397 | +709,312 | 1.04% | 83,560,382 |
| 2018-01-23 | 2018-01-19 | 5.536 | 14,352,085 | +14,616 | 1.00% | 79,458,202 |
| 2018-01-22 | 2018-01-18 | 5.571 | 14,337,469 | -288,024 | 0.99% | 79,877,560 |
| 2018-01-19 | 2018-01-17 | 5.513 | 14,625,493 | -36,110 | 1.01% | 80,631,667 |
| 2018-01-18 | 2018-01-16 | 5.629 | 14,661,603 | +36,110 | 1.02% | 82,536,035 |
| 2018-01-17 | 2018-01-15 | 5.606 | 14,625,493 | +71,361 | 1.01% | 81,992,539 |
| 2018-01-16 | 2018-01-12 | 5.885 | 14,554,132 | +83,398 | 1.01% | 85,655,176 |
| 2018-01-15 | 2018-01-11 | 5.827 | 14,470,734 | -2,364 | 1.00% | 84,322,810 |
| 2018-01-12 | 2018-01-10 | 5.804 | 14,473,098 | -55,885 | 1.00% | 83,999,912 |
| 2018-01-11 | 2018-01-09 | 5.967 | 14,528,983 | -52,446 | 1.01% | 86,690,072 |
| 2018-01-10 | 2018-01-08 | 6.002 | 14,581,429 | -16,336 | 1.01% | 87,511,791 |
| 2018-01-09 | 2018-01-05 | 5.955 | 14,597,765 | -5,159 | 1.01% | 86,930,687 |
| 2018-01-08 | 2018-01-04 | 5.978 | 14,602,924 | -63,623 | 1.01% | 87,301,102 |
| 2018-01-05 | 2018-01-03 | 6.036 | 14,666,547 | -243,530 | 1.02% | 88,534,394 |
| 2018-01-04 | 2018-01-02 | 5.839 | 14,910,077 | +102,313 | 1.03% | 87,056,336 |
| 2018-01-03 | 2017-12-29 | 6.176 | 14,807,764 | -907,490 | 1.03% | 91,453,596 |
| 2018-01-02 | 2017-12-28 | 6.164 | 15,715,254 | -735,964 | 1.09% | 96,875,522 |
| 2017-12-29 | 2017-12-27 | 5.815 | 16,451,218 | -892,443 | 1.14% | 95,671,998 |
| 2017-12-28 | 2017-12-22 | 5.339 | 17,343,661 | -139,284 | 1.20% | 92,591,313 |
| 2017-12-27 | 2017-12-21 | 5.234 | 17,482,945 | -380,878 | 1.21% | 91,504,803 |
| 2017-12-22 | 2017-12-20 | 4.990 | 17,863,823 | -697,275 | 1.24% | 89,135,044 |
| 2017-12-21 | 2017-12-19 | 5.118 | 18,561,098 | -618,176 | 1.29% | 94,988,958 |
| 2017-12-20 | 2017-12-18 | 4.920 | 19,179,274 | +110,050 | 1.33% | 94,360,300 |
| 2017-12-19 | 2017-12-15 | 5.036 | 19,069,224 | -41,054 | 1.32% | 96,036,804 |
| 2017-12-18 | 2017-12-14 | 5.013 | 19,110,278 | -1,117,703 | 1.33% | 95,799,018 |
| 2017-12-15 | 2017-12-13 | 4.932 | 20,227,981 | +137,563 | 1.40% | 99,755,116 |
| 2017-12-14 | 2017-12-12 | 4.897 | 20,090,418 | -612,157 | 1.39% | 98,375,704 |
| 2017-12-13 | 2017-12-11 | 4.932 | 20,702,575 | -393,131 | 1.44% | 102,095,595 |
| 2017-12-12 | 2017-12-08 | 4.722 | 21,095,706 | -59,539 | 1.46% | 99,617,785 |
| 2017-12-11 | 2017-12-07 | 4.606 | 21,155,245 | +1,155,533 | 1.47% | 97,438,374 |
| 2017-12-08 | 2017-12-06 | 4.618 | 19,999,712 | +758,319 | 1.39% | 92,348,752 |
| 2017-12-07 | 2017-12-05 | 4.734 | 19,241,393 | +128,966 | 1.33% | 91,085,176 |
| 2017-12-06 | 2017-12-04 | 4.827 | 19,112,427 | -108,331 | 1.33% | 92,253,047 |
| 2017-12-05 | 2017-12-01 | 4.827 | 19,220,758 | -383,459 | 1.33% | 92,775,946 |
| 2017-12-04 | 2017-11-30 | 4.827 | 19,604,217 | +382,599 | 1.36% | 94,626,850 |
| 2017-12-01 | 2017-11-29 | 4.908 | 19,221,618 | +19,775 | 1.33% | 94,345,062 |
| 2017-11-30 | 2017-11-28 | 4.897 | 19,201,843 | -117,789 | 1.33% | 94,024,665 |
| 2017-11-29 | 2017-11-27 | 4.920 | 19,319,632 | +848,595 | 1.34% | 95,050,849 |
| 2017-11-28 | 2017-11-24 | 4.978 | 18,471,037 | +152,179 | 1.28% | 91,950,021 |
| 2017-11-27 | 2017-11-23 | 4.978 | 18,318,858 | -424,727 | 1.27% | 91,192,464 |
| 2017-11-24 | 2017-11-22 | 4.990 | 18,743,585 | -311,237 | 1.30% | 93,524,789 |
| 2017-11-23 | 2017-11-21 | 4.978 | 19,054,822 | +176,253 | 1.32% | 94,856,140 |
| 2017-11-22 | 2017-11-20 | 4.978 | 18,878,569 | +1,117,703 | 1.31% | 93,978,741 |
| 2017-11-21 | 2017-11-17 | 5.048 | 17,760,866 | +505,546 | 1.23% | 89,654,202 |
| 2017-11-20 | 2017-11-16 | 5.164 | 17,255,320 | -265,669 | 1.20% | 89,109,246 |
| 2017-11-17 | 2017-11-15 | 5.176 | 17,520,989 | +107,471 | 1.21% | 90,684,990 |
| 2017-11-16 | 2017-11-14 | 5.211 | 17,413,518 | -420,428 | 1.21% | 90,736,352 |
| 2017-11-15 | 2017-11-13 | 5.280 | 17,833,946 | -68,782 | 1.24% | 94,171,629 |
| 2017-11-14 | 2017-11-10 | 5.246 | 17,902,728 | +625,914 | 1.24% | 93,910,151 |
| 2017-11-13 | 2017-11-09 | 5.292 | 17,276,814 | +226,980 | 1.20% | 91,430,656 |
| 2017-11-10 | 2017-11-08 | 5.304 | 17,049,834 | +129,825 | 1.18% | 90,427,762 |
| 2017-11-09 | 2017-11-07 | 5.420 | 16,920,009 | +77,380 | 1.17% | 91,707,170 |
| 2017-11-08 | 2017-11-06 | 5.478 | 16,842,629 | +61,043 | 1.17% | 92,267,249 |
| 2017-11-07 | 2017-11-03 | 5.536 | 16,781,586 | +116,929 | 1.16% | 92,908,776 |
| 2017-11-06 | 2017-11-02 | 5.583 | 16,664,657 | -110,910 | 1.16% | 93,036,722 |
| 2017-11-03 | 2017-11-01 | 5.571 | 16,775,567 | -224,401 | 1.16% | 93,460,802 |
| 2017-11-02 | 2017-10-31 | 5.490 | 16,999,968 | +148,741 | 1.18% | 93,326,910 |
| 2017-11-01 | 2017-10-30 | 5.490 | 16,851,227 | +796,149 | 1.17% | 92,510,347 |
| 2017-10-31 | 2017-10-27 | 5.490 | 16,055,078 | -16,336 | 1.11% | 88,139,626 |
| 2017-10-30 | 2017-10-26 | 5.548 | 16,071,414 | -166,796 | 1.11% | 89,163,940 |
| 2017-10-27 | 2017-10-25 | 5.536 | 16,238,210 | +62,764 | 1.13% | 89,900,455 |
| 2017-10-26 | 2017-10-24 | 5.536 | 16,175,446 | +235,577 | 1.12% | 89,552,971 |
| 2017-10-25 | 2017-10-23 | 5.548 | 15,939,869 | -23,214 | 1.11% | 88,434,130 |
| 2017-10-24 | 2017-10-20 | 5.513 | 15,963,083 | +96,295 | 1.11% | 88,005,922 |
| 2017-10-23 | 2017-10-19 | 5.478 | 15,866,788 | +477,173 | 1.10% | 86,921,399 |
| 2017-10-20 | 2017-10-18 | 5.699 | 15,389,615 | +117,789 | 1.07% | 87,708,285 |
| 2017-10-19 | 2017-10-17 | 5.734 | 15,271,826 | +85,977 | 1.06% | 87,569,863 |
| 2017-10-18 | 2017-10-16 | 5.618 | 15,185,849 | +469,435 | 1.05% | 85,310,599 |
| 2017-10-17 | 2017-10-13 | 5.618 | 14,716,414 | +572,608 | 1.02% | 82,673,421 |
| 2017-10-16 | 2017-10-12 | 5.374 | 14,143,806 | +154,759 | 0.98% | 76,002,005 |
| 2017-10-13 | 2017-10-11 | 5.455 | 13,989,047 | +74,800 | 0.97% | 76,309,350 |
| 2017-10-12 | 2017-10-10 | 5.467 | 13,914,247 | +563,151 | 0.96% | 76,063,157 |
| 2017-10-11 | 2017-10-09 | 5.211 | 13,351,096 | +49,007 | 0.93% | 69,568,352 |
| 2017-09-29 | 2017-09-27 | 5.176 | 13,302,089 | +207,205 | 0.92% | 68,848,843 |
| 2017-09-28 | 2017-09-26 | 5.164 | 13,094,884 | +603,560 | 0.91% | 67,624,086 |
| 2017-09-27 | 2017-09-25 | 5.211 | 12,491,324 | +96,294 | 0.87% | 65,088,351 |
| 2017-09-26 | 2017-09-22 | 5.222 | 12,395,030 | +556,273 | 0.86% | 64,730,760 |
| 2017-09-25 | 2017-09-21 | 5.257 | 11,838,757 | +172,814 | 0.82% | 62,238,816 |
| 2017-09-22 | 2017-09-20 | 5.257 | 11,665,943 | +195,168 | 0.81% | 61,330,297 |
| 2017-09-21 | 2017-09-19 | 5.234 | 11,470,775 | +29,232 | 0.80% | 60,037,425 |
| 2017-09-20 | 2017-09-18 | 5.222 | 11,441,543 | +125,527 | 0.79% | 59,751,350 |
| 2017-09-19 | 2017-09-15 | 5.246 | 11,316,016 | +203,766 | 0.78% | 59,359,041 |
| 2017-09-18 | 2017-09-14 | 5.350 | 11,112,250 | +1,339,223 | 0.77% | 59,453,389 |
| 2017-09-15 | 2017-09-13 | 5.280 | 9,773,027 | +463,418 | 0.85% | 51,606,183 |
| 2017-09-14 | 2017-09-12 | 5.327 | 9,309,609 | +661,164 | 0.81% | 49,592,237 |
| 2017-09-13 | 2017-09-11 | 5.246 | 8,648,445 | +116,929 | 0.75% | 45,366,090 |
| 2017-09-12 | 2017-09-08 | 5.222 | 8,531,516 | +263,090 | 0.74% | 44,554,270 |
| 2017-09-11 | 2017-09-07 | 5.234 | 8,268,426 | +1,349,842 | 0.72% | 43,276,501 |
| 2017-09-08 | 2017-09-06 | 5.327 | 6,918,584 | +566,590 | 0.60% | 36,855,260 |
| 2017-09-07 | 2017-09-05 | 5.548 | 6,351,994 | +27,512 | 0.55% | 35,240,758 |
| 2017-09-06 | 2017-09-04 | 5.490 | 6,324,482 | -59,324 | 0.55% | 34,720,322 |
| 2017-09-05 | 2017-09-01 | 5.362 | 6,383,806 | +359,385 | 0.55% | 34,229,250 |
| 2017-09-04 | 2017-08-31 | 5.490 | 6,024,421 | +123,807 | 0.52% | 33,073,038 |
| 2017-09-01 | 2017-08-30 | 5.385 | 5,900,614 | -74,800 | 0.51% | 31,775,689 |
| 2017-08-31 | 2017-08-29 | 5.501 | 5,975,414 | +38,689 | 0.52% | 32,873,498 |
| 2017-08-30 | 2017-08-28 | 5.629 | 5,936,725 | +410,971 | 0.51% | 33,420,202 |
| 2017-08-29 | 2017-08-25 | 5.211 | 5,525,754 | +165,936 | 0.48% | 28,792,962 |
| 2017-08-28 | 2017-08-24 | 5.269 | 5,359,818 | +274,268 | 0.46% | 28,240,022 |
| 2017-08-25 | 2017-08-22 | 5.536 | 5,085,550 | +318,975 | 0.44% | 28,155,398 |
| 2017-08-24 | 2017-08-21 | 5.571 | 4,766,575 | -11,177 | 0.41% | 26,555,760 |
| 2017-08-22 | 2017-08-18 | 5.606 | 4,777,752 | +11,177 | 0.41% | 26,784,739 |
| 2017-08-21 | 2017-08-17 | 5.606 | 4,766,575 | -5,159 | 0.41% | 26,722,080 |
| 2017-08-18 | 2017-08-16 | 5.571 | 4,771,734 | +19,775 | 0.41% | 26,584,502 |
| 2017-08-17 | 2017-08-15 | 5.583 | 4,751,959 | -16,336 | 0.41% | 26,529,600 |
| 2017-08-16 | 2017-08-14 | 5.606 | 4,768,295 | -137,563 | 0.41% | 26,731,722 |
| 2017-08-15 | 2017-08-11 | 5.478 | 4,905,858 | +110,051 | 0.43% | 26,875,259 |
| 2017-08-14 | 2017-08-10 | 5.734 | 4,795,807 | +41,269 | 0.42% | 27,499,538 |
| 2017-08-11 | 2017-08-09 | 6.383 | 4,754,538 | +265,669 | 0.41% | 30,349,424 |
| 2017-08-10 | 2017-08-08 | 6.395 | 4,488,869 | +211,140 | 0.39% | 28,708,378 |
| 2017-08-09 | 2017-08-07 | 6.322 | 4,277,729 | +54,895 | 0.39% | 27,044,781 |
| 2017-08-08 | 2017-08-04 | 6.359 | 4,222,834 | -87,668 | 0.38% | 26,852,342 |
| 2017-08-07 | 2017-08-03 | 6.347 | 4,310,502 | -107,333 | 0.39% | 27,357,199 |
| 2017-08-04 | 2017-08-02 | 6.371 | 4,417,835 | -142,563 | 0.40% | 28,146,243 |
| 2017-08-03 | 2017-08-01 | 6.347 | 4,560,398 | +77,836 | 0.41% | 28,943,199 |
| 2017-08-02 | 2017-07-31 | 6.261 | 4,482,562 | -145,021 | 0.41% | 28,066,232 |
| 2017-08-01 | 2017-07-28 | 6.176 | 4,627,583 | -108,971 | 0.42% | 28,578,878 |
| 2017-07-31 | 2017-07-27 | 6.090 | 4,736,554 | -4,097 | 0.43% | 28,847,187 |
| 2017-07-28 | 2017-07-26 | 6.090 | 4,740,651 | +358,048 | 0.43% | 28,872,140 |
| 2017-07-27 | 2017-07-25 | 6.054 | 4,382,603 | +528,468 | 0.40% | 26,531,038 |
| 2017-07-26 | 2017-07-24 | 5.956 | 3,854,135 | +775,088 | 0.35% | 22,955,523 |
| 2017-07-25 | 2017-07-21 | 6.932 | 3,079,047 | +59,811 | 0.28% | 21,345,439 |
| 2017-07-24 | 2017-07-20 | 6.994 | 3,019,236 | +108,152 | 0.27% | 21,115,050 |
| 2017-07-21 | 2017-07-19 | 6.920 | 2,911,084 | +24,580 | 0.26% | 20,145,509 |
| 2017-07-20 | 2017-07-18 | 6.896 | 2,886,504 | +11,470 | 0.26% | 19,904,948 |
| 2017-07-19 | 2017-07-17 | 6.945 | 2,875,034 | +160,589 | 0.26% | 19,966,213 |
| 2017-07-17 | 2017-07-13 | 6.896 | 2,714,445 | +41,786 | 0.25% | 18,718,452 |
| 2017-07-14 | 2017-07-12 | 6.884 | 2,672,659 | +25,399 | 0.24% | 18,397,681 |
| 2017-07-13 | 2017-07-11 | 6.969 | 2,647,260 | +168,783 | 0.24% | 18,449,013 |
| 2017-07-12 | 2017-07-10 | 7.067 | 2,478,477 | +103,235 | 0.23% | 17,514,748 |
| 2017-07-11 | 2017-07-07 | 7.189 | 2,375,242 | +2,458 | 0.22% | 17,075,113 |
| 2017-07-10 | 2017-07-06 | 7.189 | 2,372,784 | -5,735 | 0.22% | 17,057,443 |
| 2017-07-07 | 2017-07-05 | 7.323 | 2,378,519 | -27,038 | 0.22% | 17,418,001 |
| 2017-07-06 | 2017-07-04 | 7.201 | 2,405,557 | +7,374 | 0.22% | 17,322,402 |
| 2017-07-05 | 2017-07-03 | 7.238 | 2,398,183 | +66,366 | 0.22% | 17,357,111 |
| 2017-07-04 | 2017-06-30 | 7.335 | 2,331,817 | +78,656 | 0.21% | 17,104,460 |
| 2017-07-03 | 2017-06-29 | 7.433 | 2,253,161 | +105,694 | 0.20% | 16,747,499 |
| 2017-06-30 | 2017-06-28 | 7.372 | 2,147,467 | +117,983 | 0.20% | 15,830,837 |
| 2017-06-29 | 2017-06-27 | 7.470 | 2,029,484 | -39,328 | 0.18% | 15,159,242 |
| 2017-06-28 | 2017-06-26 | 7.567 | 2,068,812 | +336,746 | 0.19% | 15,655,003 |
| 2017-06-27 | 2017-06-23 | 7.470 | 1,732,066 | +101,597 | 0.16% | 12,937,677 |
| 2017-06-26 | 2017-06-22 | 7.408 | 1,630,469 | +41,786 | 0.15% | 12,079,297 |
| 2017-06-23 | 2017-06-21 | 7.433 | 1,588,683 | +32,773 | 0.14% | 11,808,507 |
| 2017-06-22 | 2017-06-20 | 7.408 | 1,555,910 | +86,030 | 0.14% | 11,526,929 |
| 2017-06-21 | 2017-06-19 | 7.470 | 1,469,880 | -230,233 | 0.13% | 10,979,277 |
| 2017-06-20 | 2017-06-16 | 7.360 | 1,700,113 | +18,845 | 0.15% | 12,512,254 |
| 2017-06-19 | 2017-06-15 | 7.506 | 1,681,268 | -61,450 | 0.15% | 12,619,801 |
| 2017-06-16 | 2017-06-14 | 7.421 | 1,742,718 | +15,568 | 0.16% | 12,932,162 |
| 2017-06-15 | 2017-06-13 | 7.445 | 1,727,150 | +217,122 | 0.16% | 12,858,797 |
| 2017-06-14 | 2017-06-12 | 7.408 | 1,510,028 | +4,916 | 0.14% | 11,187,013 |
| 2017-06-13 | 2017-06-09 | 7.470 | 1,505,112 | +93,404 | 0.14% | 11,242,443 |
| 2017-06-12 | 2017-06-08 | 7.470 | 1,411,708 | +38,509 | 0.13% | 10,544,761 |
| 2017-06-09 | 2017-06-07 | 7.408 | 1,373,199 | +24,580 | 0.12% | 10,173,318 |
| 2017-06-08 | 2017-06-06 | 7.433 | 1,348,619 | +14,748 | 0.12% | 10,024,137 |
| 2017-06-07 | 2017-06-05 | 7.408 | 1,333,871 | +14,748 | 0.12% | 9,881,957 |
| 2017-06-06 | 2017-06-02 | 7.445 | 1,319,123 | +10,651 | 0.12% | 9,820,997 |
| 2017-06-05 | 2017-06-01 | 7.421 | 1,308,472 | -4,916 | 0.12% | 9,709,759 |
| 2017-06-02 | 2017-05-31 | 7.470 | 1,313,388 | +21,302 | 0.12% | 9,810,359 |
| 2017-05-26 | 2017-05-24 | 7.408 | 1,292,086 | -94,223 | 0.12% | 9,572,394 |
| 2017-05-25 | 2017-05-23 | 7.384 | 1,386,309 | +40,967 | 0.13% | 10,236,603 |
| 2017-05-24 | 2017-05-22 | 7.555 | 1,345,342 | +14,748 | 0.12% | 10,163,980 |
| 2017-05-23 | 2017-05-19 | 7.604 | 1,330,594 | +13,929 | 0.12% | 10,117,519 |
| 2017-05-22 | 2017-05-18 | 7.470 | 1,316,665 | +11,470 | 0.12% | 9,834,837 |
| 2017-05-19 | 2017-05-17 | 7.579 | 1,305,195 | +50,799 | 0.12% | 9,892,531 |
| 2017-05-18 | 2017-05-16 | 7.677 | 1,254,396 | +9,832 | 0.11% | 9,629,988 |
| 2017-05-17 | 2017-05-15 | 7.555 | 1,244,564 | +2,458 | 0.11% | 9,402,608 |
| 2017-05-16 | 2017-05-12 | 7.518 | 1,242,106 | +15,567 | 0.11% | 9,338,558 |
| 2017-05-15 | 2017-05-11 | 7.628 | 1,226,539 | +5,735 | 0.11% | 9,356,250 |
| 2017-05-12 | 2017-05-10 | 7.531 | 1,220,804 | -10,651 | 0.11% | 9,193,302 |
| 2017-05-11 | 2017-05-09 | 7.567 | 1,231,455 | -13,109 | 0.11% | 9,318,600 |
| 2017-05-10 | 2017-05-08 | 7.372 | 1,244,564 | -156,493 | 0.11% | 9,174,758 |
| 2017-05-09 | 2017-05-05 | 7.506 | 1,401,057 | +68,005 | 0.13% | 10,516,503 |
| 2017-05-08 | 2017-05-04 | 7.689 | 1,333,052 | +63,088 | 0.12% | 10,250,099 |
| 2017-05-05 | 2017-05-02 | 7.762 | 1,269,964 | -2,458 | 0.12% | 9,858,003 |
| 2017-05-04 | 2017-04-28 | 7.811 | 1,272,422 | +820 | 0.12% | 9,939,203 |
| 2017-05-02 | 2017-04-27 | 7.909 | 1,271,602 | -20,484 | 0.12% | 10,056,958 |
| 2017-04-28 | 2017-04-26 | 8.080 | 1,292,086 | -1,638 | 0.12% | 10,439,744 |
| 2017-04-27 | 2017-04-25 | 8.202 | 1,293,724 | +40,147 | 0.12% | 10,610,879 |
| 2017-04-25 | 2017-04-21 | 7.909 | 1,253,577 | +13,109 | 0.12% | 9,914,401 |
| 2017-04-24 | 2017-04-20 | 7.982 | 1,240,468 | -8,193 | 0.12% | 9,901,563 |
| 2017-04-21 | 2017-04-19 | 7.701 | 1,248,661 | +21,303 | 0.12% | 9,616,440 |
| 2017-04-20 | 2017-04-18 | 7.836 | 1,227,358 | -38,509 | 0.12% | 9,617,157 |
| 2017-04-19 | 2017-04-13 | 8.129 | 1,265,867 | -26,219 | 0.12% | 10,289,701 |
| 2017-04-18 | 2017-04-12 | 8.141 | 1,292,086 | -14,747 | 0.12% | 10,518,594 |
| 2017-04-13 | 2017-04-11 | 8.214 | 1,306,833 | +4,916 | 0.13% | 10,734,346 |
| 2017-04-12 | 2017-04-10 | 8.397 | 1,301,917 | -36,051 | 0.13% | 10,932,316 |
| 2017-04-11 | 2017-04-07 | 8.360 | 1,337,968 | -21,303 | 0.13% | 11,186,049 |
| 2017-04-10 | 2017-04-06 | 8.299 | 1,359,271 | -80,294 | 0.13% | 11,281,203 |
| 2017-04-07 | 2017-04-05 | 8.263 | 1,439,565 | +66,366 | 0.14% | 11,894,889 |
| 2017-03-31 | 2017-03-29 | 8.458 | 1,373,199 | +85,210 | 0.13% | 11,614,677 |
| 2017-03-30 | 2017-03-28 | 8.397 | 1,287,989 | -49,160 | 0.12% | 10,815,361 |
| 2017-03-29 | 2017-03-27 | 8.446 | 1,337,149 | +13,929 | 0.13% | 11,293,442 |
| 2017-03-28 | 2017-03-24 | 8.544 | 1,323,220 | +113,068 | 0.13% | 11,304,999 |
| 2017-03-27 | 2017-03-23 | 8.470 | 1,210,152 | -13,110 | 0.12% | 10,250,377 |
| 2017-03-24 | 2017-03-22 | 8.544 | 1,223,262 | +31,135 | 0.12% | 10,451,003 |
| 2017-03-23 | 2017-03-21 | 8.666 | 1,192,127 | -121,261 | 0.11% | 10,330,499 |
| 2017-03-22 | 2017-03-20 | 8.397 | 1,313,388 | -68,005 | 0.13% | 11,028,639 |
| 2017-03-21 | 2017-03-17 | 8.068 | 1,381,393 | +25,400 | 0.13% | 11,144,463 |
| 2017-03-20 | 2017-03-16 | 8.336 | 1,355,993 | +85,210 | 0.13% | 11,303,647 |
| 2017-03-17 | 2017-03-15 | 8.238 | 1,270,783 | +43,425 | 0.12% | 10,469,251 |
| 2017-03-16 | 2017-03-14 | 8.287 | 1,227,358 | +62,269 | 0.12% | 10,171,417 |
| 2017-03-15 | 2017-03-13 | 8.287 | 1,165,089 | +59,811 | 0.11% | 9,655,379 |
| 2017-03-14 | 2017-03-10 | 8.299 | 1,105,278 | +68,005 | 0.11% | 9,173,200 |
| 2017-03-13 | 2017-03-09 | 8.385 | 1,037,273 | -19,664 | 0.10% | 8,697,416 |
| 2017-03-10 | 2017-03-08 | 8.336 | 1,056,937 | +38,508 | 0.10% | 8,810,697 |
| 2017-03-09 | 2017-03-07 | 8.434 | 1,018,429 | +5,735 | 0.10% | 8,589,131 |
| 2017-03-08 | 2017-03-06 | 8.446 | 1,012,694 | +9,013 | 0.10% | 8,553,124 |
| 2017-03-07 | 2017-03-03 | 8.531 | 1,003,681 | -76,198 | 0.10% | 8,562,751 |
| 2017-03-06 | 2017-03-02 | 8.373 | 1,079,879 | +39,328 | 0.10% | 9,041,483 |
| 2017-03-03 | 2017-03-01 | 8.422 | 1,040,551 | +17,206 | 0.10% | 8,763,002 |
| 2017-03-02 | 2017-02-28 | 8.458 | 1,023,345 | +4,916 | 0.10% | 8,655,571 |
| 2017-03-01 | 2017-02-27 | 8.483 | 1,018,429 | +9,013 | 0.10% | 8,638,851 |
| 2017-02-28 | 2017-02-24 | 8.605 | 1,009,416 | +204,833 | 0.10% | 8,685,598 |
| 2017-02-27 | 2017-02-23 | 8.714 | 804,583 | +70,462 | 0.08% | 7,011,477 |
| 2017-02-24 | 2017-02-22 | 8.788 | 734,121 | +4,916 | 0.07% | 6,451,201 |
| 2017-02-23 | 2017-02-21 | 8.861 | 729,205 | -4,916 | 0.07% | 6,461,401 |
| 2017-02-22 | 2017-02-20 | 8.861 | 734,121 | +80,295 | 0.07% | 6,504,961 |
| 2017-02-21 | 2017-02-17 | 8.873 | 653,826 | -12,290 | 0.06% | 5,801,456 |
| 2017-02-20 | 2017-02-16 | 8.861 | 666,116 | -49,980 | 0.06% | 5,902,377 |
| 2017-02-17 | 2017-02-15 | 8.727 | 716,096 | -135,189 | 0.07% | 6,249,104 |
| 2017-02-16 | 2017-02-14 | 8.739 | 851,285 | -248,258 | 0.08% | 7,439,238 |
| 2017-02-15 | 2017-02-13 | 8.409 | 1,099,543 | -121,261 | 0.11% | 9,246,383 |
| 2017-02-14 | 2017-02-10 | 8.007 | 1,220,804 | +58,173 | 0.12% | 9,774,403 |
| 2017-02-13 | 2017-02-09 | 8.800 | 1,162,631 | -5,735 | 0.11% | 10,230,989 |
| 2017-02-10 | 2017-02-08 | 8.702 | 1,168,366 | +167,962 | 0.11% | 10,167,376 |
| 2017-02-09 | 2017-02-07 | 8.727 | 1,000,404 | -80,294 | 0.10% | 8,730,154 |
| 2017-02-08 | 2017-02-06 | 8.556 | 1,080,698 | +228,593 | 0.10% | 9,246,190 |
| 2017-02-07 | 2017-02-03 | 8.495 | 852,105 | -147,479 | 0.08% | 7,238,404 |
| 2017-01-26 | 2017-01-24 | 8.214 | 999,584 | +11,470 | 0.10% | 8,210,598 |
| 2017-01-25 | 2017-01-23 | 7.982 | 988,114 | +86,850 | 0.09% | 7,887,243 |
| 2017-01-24 | 2017-01-20 | 8.055 | 901,264 | +101,597 | 0.09% | 7,259,996 |
| 2017-01-23 | 2017-01-19 | 8.031 | 799,667 | +1,638 | 0.08% | 6,422,077 |
| 2017-01-20 | 2017-01-18 | 8.043 | 798,029 | +124,539 | 0.08% | 6,418,662 |
| 2017-01-19 | 2017-01-17 | 7.884 | 673,490 | -91,765 | 0.06% | 5,310,117 |
| 2017-01-18 | 2017-01-16 | 8.165 | 765,255 | -314,624 | 0.07% | 6,248,456 |
| 2017-01-17 | 2017-01-13 | 8.714 | 1,079,879 | -92,584 | 0.11% | 9,410,523 |
| 2017-01-16 | 2017-01-12 | 8.422 | 1,172,463 | +16,386 | 0.12% | 9,873,899 |
| 2017-01-13 | 2017-01-11 | 8.263 | 1,156,077 | +35,232 | 0.11% | 9,552,474 |
| 2017-01-12 | 2017-01-10 | 8.251 | 1,120,845 | -47,521 | 0.11% | 9,247,678 |
| 2017-01-11 | 2017-01-09 | 8.092 | 1,168,366 | +54,075 | 0.12% | 9,454,376 |
| 2017-01-10 | 2017-01-06 | 7.701 | 1,114,291 | +130,274 | 0.11% | 8,581,603 |
| 2017-01-09 | 2017-01-05 | 7.799 | 984,017 | +87,669 | 0.10% | 7,674,391 |
| 2017-01-06 | 2017-01-04 | 7.518 | 896,348 | +69,643 | 0.09% | 6,739,036 |
| 2017-01-05 | 2017-01-03 | 7.225 | 826,705 | +68,004 | 0.08% | 5,973,278 |
| 2017-01-04 | 2016-12-30 | 7.164 | 758,701 | +31,954 | 0.08% | 5,435,621 |
| 2017-01-03 | 2016-12-29 | 7.213 | 726,747 | -49,160 | 0.07% | 5,242,171 |
| 2016-12-30 | 2016-12-28 | 7.201 | 775,907 | +63,089 | 0.08% | 5,587,302 |
| 2016-12-29 | 2016-12-23 | 7.067 | 712,818 | +18,844 | 0.07% | 5,037,298 |
| 2016-12-28 | 2016-12-22 | 7.140 | 693,974 | +78,656 | 0.07% | 4,954,953 |
| 2016-12-23 | 2016-12-21 | 7.067 | 615,318 | +53,257 | 0.06% | 4,348,291 |
| 2016-12-22 | 2016-12-20 | 7.067 | 562,061 | -51,618 | 0.06% | 3,971,938 |
| 2016-12-21 | 2016-12-19 | 7.189 | 613,679 | +34,412 | 0.06% | 4,411,609 |
| 2016-12-20 | 2016-12-16 | 7.311 | 579,267 | -131,913 | 0.06% | 4,234,928 |
| 2016-12-19 | 2016-12-15 | 7.018 | 711,180 | +14,748 | 0.07% | 4,991,003 |
| 2016-12-16 | 2016-12-14 | 6.957 | 696,432 | +180,253 | 0.07% | 4,845,003 |
| 2016-12-15 | 2016-12-13 | 6.994 | 516,179 | +189,266 | 0.05% | 3,609,902 |
| 2016-12-14 | 2016-12-12 | 6.981 | 326,913 | +34,412 | 0.03% | 2,282,279 |
| 2016-12-13 | 2016-12-09 | 7.274 | 292,501 | +96,681 | 0.03% | 2,127,718 |
| 2016-12-12 | 2016-12-08 | 7.408 | 195,820 | +30,315 | 0.02% | 1,450,729 |
| 2016-12-09 | 2016-12-07 | 7.433 | 165,505 | +24,580 | 0.02% | 1,230,181 |
| 2016-12-08 | 2016-12-06 | 7.506 | 140,925 | +11,471 | 0.01% | 1,057,800 |
| 2016-12-07 | 2016-12-05 | 7.433 | 129,454 | +129,454 | 0.01% | 962,217 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy