History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | -196 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 196 | +4 | 0.00% | 698 |
| 2023-09-14 | 2023-09-12 | 2.792 | 192 | +1 | 0.00% | 536 |
| 2023-07-24 | 2023-07-20 | 3.231 | 191 | -4,783 | 0.00% | 617 |
| 2023-07-03 | 2023-06-29 | 3.214 | 4,974 | +72 | 0.00% | 15,988 |
| 2022-09-15 | 2022-09-13 | 3.727 | 4,902 | +33 | 0.00% | 18,271 |
| 2022-07-07 | 2022-07-05 | 4.258 | 4,869 | +167 | 0.00% | 20,733 |
| 2021-09-14 | 2021-09-10 | 5.365 | 4,702 | +20 | 0.00% | 25,225 |
| 2021-07-07 | 2021-07-05 | 5.701 | 4,682 | +94 | 0.00% | 26,692 |
| 2021-04-13 | 2021-04-09 | 6.642 | 4,588 | -706 | 0.00% | 30,472 |
| 2020-12-23 | 2020-12-21 | 7.900 | 5,294 | -1,764 | 0.00% | 41,822 |
| 2020-12-21 | 2020-12-17 | 7.560 | 7,058 | -1,765 | 0.00% | 53,357 |
| 2020-09-21 | 2020-09-17 | 7.515 | 8,823 | +1,765 | 0.00% | 66,300 |
| 2020-09-18 | 2020-09-16 | 7.356 | 7,058 | +1,764 | 0.00% | 51,917 |
| 2020-09-15 | 2020-09-11 | 6.579 | 5,294 | +32 | 0.00% | 34,831 |
| 2020-08-20 | 2020-08-18 | 7.206 | 5,262 | -8,770 | 0.00% | 37,920 |
| 2020-08-13 | 2020-08-11 | 7.058 | 14,032 | +8,770 | 0.00% | 99,041 |
| 2020-07-06 | 2020-07-02 | 5.924 | 5,262 | +66 | 0.00% | 31,171 |
| 2019-09-13 | 2019-09-11 | 5.059 | 5,196 | +37 | 0.00% | 26,289 |
| 2019-08-27 | 2019-08-23 | 4.606 | 5,159 | -21,709 | 0.00% | 23,762 |
| 2019-08-26 | 2019-08-22 | 4.594 | 26,868 | -5,159 | 0.00% | 123,438 |
| 2017-12-11 | 2017-12-07 | 4.606 | 32,027 | -5,373 | 0.00% | 147,512 |
| 2017-09-18 | 2017-09-14 | 5.350 | 37,400 | +7,308 | 0.00% | 200,100 |
| 2017-08-10 | 2017-08-08 | 6.395 | 30,092 | +1,415 | 0.00% | 192,452 |
| 2017-07-06 | 2017-07-04 | 7.201 | 28,677 | +8,194 | 0.00% | 206,503 |
| 2017-07-04 | 2017-06-30 | 7.335 | 20,483 | +8,193 | 0.00% | 150,248 |
| 2017-01-06 | 2017-01-04 | 7.518 | 12,290 | -12,290 | 0.00% | 92,400 |
| 2016-12-16 | 2016-12-14 | 6.957 | 24,580 | +4,097 | 0.00% | 171,000 |
| 2016-12-14 | 2016-12-12 | 6.981 | 20,483 | +4,096 | 0.00% | 142,998 |
| 2016-10-27 | 2016-10-25 | 8.556 | 16,387 | +1,639 | 0.00% | 140,203 |
| 2016-10-05 | 2016-10-03 | 9.105 | 14,748 | -1,639 | 0.00% | 134,280 |
| 2016-09-30 | 2016-09-28 | 8.714 | 16,387 | -6,554 | 0.00% | 142,803 |
| 2016-09-13 | 2016-09-09 | 8.214 | 22,941 | -2,458 | 0.00% | 188,438 |
| 2016-09-09 | 2016-09-07 | 8.007 | 25,399 | +9,012 | 0.00% | 203,358 |
| 2016-07-11 | 2016-07-07 | 7.421 | 16,387 | -4,096 | 0.00% | 121,603 |
| 2016-06-28 | 2016-06-24 | 7.189 | 20,483 | +4,096 | 0.00% | 147,248 |
| 2016-04-21 | 2016-04-19 | 7.323 | 16,387 | +2,458 | 0.00% | 120,003 |
| 2016-04-07 | 2016-04-05 | 17.618 | 13,929 | +4,521 | 0.00% | 245,396 |
| 2015-10-16 | 2015-10-14 | 14.257 | 9,408 | -1,107 | 0.00% | 134,127 |
| 2015-08-26 | 2015-08-24 | 11.944 | 10,515 | +1,107 | 0.00% | 125,590 |
| 2015-07-27 | 2015-07-23 | 15.359 | 9,408 | -1,107 | 0.00% | 144,497 |
| 2015-07-13 | 2015-07-09 | 14.275 | 10,515 | +1,107 | 0.00% | 150,100 |
| 2015-07-07 | 2015-07-03 | 16.172 | 9,408 | +2,214 | 0.00% | 152,147 |
| 2015-06-29 | 2015-06-25 | 21.033 | 7,194 | -2,214 | 0.00% | 151,310 |
| 2015-06-18 | 2015-06-16 | 20.310 | 9,408 | +4,981 | 0.00% | 191,076 |
| 2015-06-16 | 2015-06-12 | 22.045 | 4,427 | -2,214 | 0.00% | 97,592 |
| 2015-06-11 | 2015-06-09 | 21.250 | 6,641 | +2,214 | 0.00% | 141,118 |
| 2015-06-02 | 2015-05-29 | 25.556 | 4,427 | +3,336 | 0.00% | 113,136 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,091 | -5,455 | 0.00% | 27,201 |
| 2015-05-15 | 2015-05-13 | 21.816 | 6,546 | -545 | 0.00% | 142,808 |
| 2015-05-04 | 2015-04-29 | 21.853 | 7,091 | +2,727 | 0.00% | 154,957 |
| 2015-04-22 | 2015-04-20 | 18.516 | 4,364 | +2,728 | 0.00% | 80,804 |
| 2015-04-21 | 2015-04-17 | 20.313 | 1,636 | -546 | 0.00% | 33,232 |
| 2015-04-09 | 2015-04-02 | 18.296 | 2,182 | -2,182 | 0.00% | 39,922 |
| 2015-04-01 | 2015-03-30 | 15.510 | 4,364 | -1,091 | 0.00% | 67,684 |
| 2015-02-24 | 2015-02-18 | 13.841 | 5,455 | -1,091 | 0.00% | 75,504 |
| 2015-01-27 | 2015-01-23 | 13.750 | 6,546 | -545 | 0.00% | 90,005 |
| 2015-01-19 | 2015-01-15 | 13.438 | 7,091 | +1,091 | 0.00% | 95,288 |
| 2014-08-28 | 2014-08-26 | 14.300 | 6,000 | -1,637 | 0.00% | 85,797 |
| 2014-07-31 | 2014-07-29 | 14.043 | 7,637 | -5,454 | 0.00% | 107,246 |
| 2014-07-28 | 2014-07-24 | 13.750 | 13,091 | -1,091 | 0.00% | 179,996 |
| 2014-06-25 | 2014-06-23 | 12.540 | 14,182 | +1,091 | 0.00% | 177,837 |
| 2014-06-16 | 2014-06-12 | 13.475 | 13,091 | -1,091 | 0.00% | 176,396 |
| 2014-05-28 | 2014-05-26 | 13.296 | 14,182 | +357 | 0.00% | 188,564 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,825 | +1,063 | 0.00% | 186,418 |
| 2014-05-02 | 2014-04-29 | 13.804 | 12,762 | +1,596 | 0.00% | 176,164 |
| 2014-04-30 | 2014-04-28 | 14.067 | 11,166 | +2,658 | 0.00% | 157,073 |
| 2014-04-28 | 2014-04-24 | 14.989 | 8,508 | +2,659 | 0.00% | 127,523 |
| 2014-03-12 | 2014-03-10 | 15.496 | 5,849 | -1,595 | 0.00% | 90,638 |
| 2014-03-06 | 2014-03-04 | 15.026 | 7,444 | +1,595 | 0.00% | 111,855 |
| 2013-12-30 | 2013-12-24 | 16.738 | 5,849 | -2,659 | 0.00% | 97,898 |
| 2013-12-19 | 2013-12-17 | 15.910 | 8,508 | +2,659 | 0.00% | 135,363 |
| 2013-12-13 | 2013-12-11 | 16.944 | 5,849 | +1,063 | 0.00% | 99,108 |
| 2013-12-12 | 2013-12-10 | 17.471 | 4,786 | -1,063 | 0.00% | 83,616 |
| 2013-12-05 | 2013-12-03 | 17.471 | 5,849 | -1,064 | 0.00% | 102,188 |
| 2013-12-03 | 2013-11-29 | 17.020 | 6,913 | +2,127 | 0.00% | 117,657 |
| 2013-11-25 | 2013-11-21 | 17.133 | 4,786 | +1,064 | 0.00% | 81,996 |
| 2013-10-24 | 2013-10-22 | 20.386 | 3,722 | -2,127 | 0.00% | 75,877 |
| 2013-10-23 | 2013-10-21 | 19.935 | 5,849 | -3,191 | 0.00% | 116,598 |
| 2013-10-22 | 2013-10-18 | 18.712 | 9,040 | -1,063 | 0.00% | 169,159 |
| 2013-10-18 | 2013-10-16 | 18.298 | 10,103 | +1,063 | 0.00% | 184,870 |
| 2013-10-09 | 2013-10-07 | 18.280 | 9,040 | -3,722 | 0.00% | 165,248 |
| 2013-10-02 | 2013-09-27 | 17.396 | 12,762 | +1,064 | 0.00% | 222,005 |
| 2013-09-24 | 2013-09-19 | 17.998 | 11,698 | -1,064 | 0.00% | 210,536 |
| 2013-09-23 | 2013-09-18 | 18.092 | 12,762 | -2,127 | 0.00% | 230,885 |
| 2013-09-13 | 2013-09-11 | 18.092 | 14,889 | -1,063 | 0.00% | 269,366 |
| 2013-09-06 | 2013-09-04 | 17.208 | 15,952 | -532 | 0.00% | 274,498 |
| 2013-08-29 | 2013-08-27 | 15.252 | 16,484 | -1,063 | 0.00% | 251,412 |
| 2013-08-22 | 2013-08-20 | 17.444 | 17,547 | -1,064 | 0.00% | 306,094 |
| 2013-08-21 | 2013-08-19 | 17.484 | 18,611 | +814 | 0.00% | 325,386 |
| 2013-08-20 | 2013-08-16 | 17.464 | 17,797 | +2,034 | 0.00% | 310,805 |
| 2013-08-19 | 2013-08-15 | 17.602 | 15,763 | -1,017 | 0.00% | 277,453 |
| 2013-08-16 | 2013-08-13 | 17.307 | 16,780 | +3,051 | 0.00% | 290,404 |
| 2013-08-05 | 2013-08-01 | 16.992 | 13,729 | -3,051 | 0.00% | 233,282 |
| 2013-07-30 | 2013-07-26 | 16.795 | 16,780 | +3,051 | 0.00% | 281,824 |
| 2013-07-23 | 2013-07-19 | 17.346 | 13,729 | +1,017 | 0.00% | 238,142 |
| 2013-07-11 | 2013-07-09 | 17.149 | 12,712 | +509 | 0.00% | 218,001 |
| 2013-06-27 | 2013-06-25 | 17.149 | 12,203 | -2,034 | 0.00% | 209,272 |
| 2013-06-26 | 2013-06-24 | 17.326 | 14,237 | -1,017 | 0.00% | 246,673 |
| 2013-06-25 | 2013-06-21 | 17.208 | 15,254 | +508 | 0.00% | 262,494 |
| 2013-06-24 | 2013-06-20 | 18.585 | 14,746 | +5,085 | 0.00% | 274,053 |
| 2013-06-21 | 2013-06-19 | 20.178 | 9,661 | -1,017 | 0.00% | 194,938 |
| 2013-06-20 | 2013-06-18 | 19.785 | 10,678 | +3,559 | 0.00% | 211,259 |
| 2013-06-13 | 2013-06-10 | 21.437 | 7,119 | -508 | 0.00% | 152,607 |
| 2013-06-11 | 2013-06-07 | 21.083 | 7,627 | -1,526 | 0.00% | 160,796 |
| 2013-06-07 | 2013-06-05 | 20.689 | 9,153 | -1,525 | 0.00% | 189,368 |
| 2013-06-06 | 2013-06-04 | 20.571 | 10,678 | +3,559 | 0.00% | 219,659 |
| 2013-06-05 | 2013-06-03 | 21.004 | 7,119 | +1,017 | 0.00% | 149,526 |
| 2013-05-31 | 2013-05-29 | 21.476 | 6,102 | -2,542 | 0.00% | 131,046 |
| 2013-05-30 | 2013-05-28 | 21.791 | 8,644 | +1,525 | 0.00% | 188,357 |
| 2013-05-29 | 2013-05-27 | 21.437 | 7,119 | +1,017 | 0.00% | 152,607 |
| 2013-05-23 | 2013-05-21 | 22.459 | 6,102 | -2,034 | 0.00% | 137,046 |
| 2013-05-22 | 2013-05-20 | 22.184 | 8,136 | -4,576 | 0.00% | 180,488 |
| 2013-05-21 | 2013-05-16 | 21.043 | 12,712 | -1,017 | 0.00% | 267,501 |
| 2013-05-16 | 2013-05-14 | 20.257 | 13,729 | +1,017 | 0.00% | 278,102 |
| 2013-05-15 | 2013-05-13 | 20.650 | 12,712 | +2,034 | 0.00% | 262,501 |
| 2013-05-14 | 2013-05-10 | 21.161 | 10,678 | -1,017 | 0.00% | 225,959 |
| 2013-05-06 | 2013-05-02 | 19.588 | 11,695 | -1,017 | 0.00% | 229,080 |
| 2013-04-18 | 2013-04-16 | 19.175 | 12,712 | +1,017 | 0.00% | 243,751 |
| 2013-04-08 | 2013-04-03 | 21.397 | 11,695 | -1,017 | 0.00% | 250,240 |
| 2013-04-03 | 2013-03-28 | 20.650 | 12,712 | -1,017 | 0.00% | 262,501 |
| 2013-03-28 | 2013-03-26 | 20.335 | 13,729 | +1,017 | 0.00% | 279,182 |
| 2013-03-26 | 2013-03-22 | 21.240 | 12,712 | -1,017 | 0.00% | 270,001 |
| 2013-03-22 | 2013-03-20 | 20.689 | 13,729 | -3,051 | 0.00% | 284,042 |
| 2013-03-21 | 2013-03-19 | 20.021 | 16,780 | +1,526 | 0.00% | 335,944 |
| 2013-03-20 | 2013-03-18 | 20.257 | 15,254 | +1,525 | 0.00% | 308,993 |
| 2013-03-19 | 2013-03-15 | 20.925 | 13,729 | -2,542 | 0.00% | 287,282 |
| 2013-03-18 | 2013-03-14 | 21.397 | 16,271 | +1,525 | 0.00% | 348,154 |
| 2013-03-14 | 2013-03-12 | 21.122 | 14,746 | -1,017 | 0.00% | 311,463 |
| 2013-03-13 | 2013-03-11 | 20.886 | 15,763 | +8,136 | 0.00% | 329,224 |
| 2013-03-12 | 2013-03-08 | 21.987 | 7,627 | +1,017 | 0.00% | 167,696 |
| 2013-03-11 | 2013-03-07 | 22.341 | 6,610 | +1,017 | 0.00% | 147,675 |
| 2013-03-08 | 2013-03-06 | 22.774 | 5,593 | +3,559 | 0.00% | 127,374 |
| 2013-03-07 | 2013-03-05 | 23.207 | 2,034 | -508 | 0.00% | 47,202 |
| 2013-03-06 | 2013-03-04 | 22.695 | 2,542 | +1,525 | 0.00% | 57,691 |
| 2013-03-01 | 2013-02-27 | 23.993 | 1,017 | -1,017 | 0.00% | 24,401 |
| 2013-02-27 | 2013-02-25 | 23.285 | 2,034 | -1,017 | 0.00% | 47,362 |
| 2013-02-22 | 2013-02-20 | 22.971 | 3,051 | -2,542 | 0.00% | 70,083 |
| 2013-02-15 | 2013-02-08 | 22.538 | 5,593 | +4,576 | 0.00% | 126,054 |
| 2013-02-14 | 2013-02-07 | 23.128 | 1,017 | -7,119 | 0.00% | 23,521 |
| 2013-02-08 | 2013-02-06 | 21.083 | 8,136 | +7,119 | 0.00% | 171,527 |
| 2013-01-29 | 2013-01-25 | 24.465 | 1,017 | -508 | 0.00% | 24,881 |
| 2013-01-28 | 2013-01-24 | 25.370 | 1,525 | -1,526 | 0.00% | 38,689 |
| 2013-01-25 | 2013-01-23 | 24.622 | 3,051 | -1,525 | 0.00% | 75,123 |
| 2013-01-24 | 2013-01-22 | 24.308 | 4,576 | +1,017 | 0.00% | 111,233 |
| 2013-01-23 | 2013-01-21 | 24.308 | 3,559 | -2,034 | 0.00% | 86,512 |
| 2013-01-22 | 2013-01-18 | 23.915 | 5,593 | +1,017 | 0.00% | 133,754 |
| 2013-01-21 | 2013-01-17 | 24.111 | 4,576 | +4,068 | 0.00% | 110,333 |
| 2013-01-15 | 2013-01-11 | 25.252 | 508 | -509 | 0.00% | 12,828 |
| 2012-12-06 | 2012-12-04 | 25.802 | 1,017 | -5,085 | 0.00% | 26,241 |
| 2012-12-04 | 2012-11-30 | 25.488 | 6,102 | +509 | 0.00% | 155,527 |
| 2012-12-03 | 2012-11-29 | 24.622 | 5,593 | +2,542 | 0.00% | 137,714 |
| 2012-11-30 | 2012-11-28 | 25.094 | 3,051 | +2,543 | 0.00% | 76,563 |
| 2012-08-29 | 2012-08-27 | 25.351 | 508 | +16 | 0.00% | 12,878 |
| 2012-08-21 | 2012-08-17 | 26.204 | 492 | -985 | 0.00% | 12,892 |
| 2012-08-15 | 2012-08-13 | 25.351 | 1,477 | +985 | 0.00% | 37,443 |
| 2012-08-03 | 2012-08-01 | 25.717 | 492 | -985 | 0.00% | 12,653 |
| 2012-08-02 | 2012-07-31 | 24.579 | 1,477 | -492 | 0.00% | 36,303 |
| 2012-07-27 | 2012-07-25 | 24.417 | 1,969 | +1,477 | 0.00% | 48,076 |
| 2012-07-19 | 2012-07-17 | 28.032 | 492 | -394 | 0.00% | 13,792 |
| 2012-07-16 | 2012-07-12 | 27.423 | 886 | -985 | 0.00% | 24,297 |
| 2012-06-15 | 2012-06-13 | 27.951 | 1,871 | -2,461 | 0.00% | 52,297 |
| 2012-05-23 | 2012-05-21 | 27.017 | 4,332 | -985 | 0.00% | 117,036 |
| 2012-05-21 | 2012-05-17 | 25.717 | 5,317 | -984 | 0.00% | 136,735 |
| 2012-05-17 | 2012-05-15 | 27.139 | 6,301 | +984 | 0.00% | 171,000 |
| 2012-05-16 | 2012-05-14 | 27.870 | 5,317 | +2,462 | 0.00% | 148,184 |
| 2012-05-14 | 2012-05-10 | 29.048 | 2,855 | +492 | 0.00% | 82,932 |
| 2012-05-10 | 2012-05-08 | 29.861 | 2,363 | -492 | 0.00% | 70,561 |
| 2012-05-09 | 2012-05-07 | 29.495 | 2,855 | +984 | 0.00% | 84,208 |
| 2012-05-07 | 2012-05-03 | 29.861 | 1,871 | -492 | 0.00% | 55,869 |
| 2012-05-04 | 2012-05-02 | 28.764 | 2,363 | +492 | 0.00% | 67,968 |
| 2012-05-03 | 2012-04-30 | 29.901 | 1,871 | +985 | 0.00% | 55,945 |
| 2011-10-27 | 2011-10-25 | 20.679 | 886 | -492 | 0.00% | 18,322 |
| 2011-10-18 | 2011-10-14 | 18.323 | 1,378 | +492 | 0.00% | 25,249 |
| 2011-10-03 | 2011-09-28 | 20.801 | 886 | -99 | 0.00% | 18,430 |
| 2011-09-30 | 2011-09-27 | 20.273 | 985 | +99 | 0.00% | 19,969 |
| 2011-08-17 | 2011-08-15 | 26.186 | 886 | +23 | 0.00% | 23,201 |
| 2010-11-23 | 2010-11-19 | 32.816 | 863 | -1,439 | 0.00% | 28,320 |
| 2010-11-18 | 2010-11-16 | 31.898 | 2,302 | +1,439 | 0.00% | 73,430 |
| 2010-09-21 | 2010-09-17 | 28.577 | 863 | +18 | 0.00% | 24,662 |
| 2010-05-13 | 2010-05-11 | 25.085 | 845 | -470 | 0.00% | 21,197 |
| 2010-05-12 | 2010-05-10 | 26.277 | 1,315 | +470 | 0.00% | 34,555 |
| 2010-04-19 | 2010-04-15 | 28.194 | 845 | -3,757 | 0.00% | 23,824 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,602 | +3,757 | 0.00% | 125,044 |
| 2010-02-03 | 2010-02-01 | 26.192 | 845 | -15,967 | 0.00% | 22,132 |
| 2010-01-26 | 2010-01-22 | 27.981 | 16,812 | -282 | 0.00% | 470,414 |
| 2010-01-25 | 2010-01-21 | 27.555 | 17,094 | +14,089 | 0.00% | 471,024 |
| 2009-11-25 | 2009-11-23 | 19.719 | 3,005 | -940 | 0.00% | 59,254 |
| 2009-11-24 | 2009-11-20 | 19.484 | 3,945 | +940 | 0.00% | 76,866 |
| 2009-08-19 | 2009-08-17 | 13.413 | 3,005 | +71 | 0.00% | 40,307 |
| 2009-06-02 | 2009-05-29 | 11.669 | 2,934 | -917 | 0.00% | 34,236 |
| 2008-08-13 | 2008-08-11 | 11.037 | 3,851 | +114 | 0.00% | 42,502 |
| 2007-12-18 | 2007-12-14 | 12.363 | 3,737 | -178 | 0.00% | 46,200 |
| 2007-10-10 | 2007-10-08 | 10.093 | 3,915 | -890 | 0.00% | 39,512 |
| 2007-10-08 | 2007-10-04 | 10.789 | 4,805 | -889 | 0.00% | 51,843 |
| 2007-09-21 | 2007-09-19 | 8.070 | 5,694 | +1,779 | 0.00% | 45,948 |
| 2007-08-13 | 2007-08-09 | 8.956 | 3,915 | +83 | 0.00% | 35,061 |
| 2007-06-26 | 2007-06-22 | 8.381 | 3,832 | 0.00% | 32,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy