History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 420,500 | +0 | 0.03% | 1,337,190 |
| 2025-10-13 | 2025-10-09 | 3.080 | 420,500 | +0 | 0.03% | 1,295,140 |
| 2025-10-10 | 2025-10-08 | 3.030 | 420,500 | +0 | 0.03% | 1,274,115 |
| 2025-10-09 | 2025-10-06 | 3.120 | 420,500 | +0 | 0.03% | 1,311,960 |
| 2025-10-08 | 2025-10-03 | 3.200 | 420,500 | +0 | 0.03% | 1,345,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 420,500 | +0 | 0.03% | 1,358,215 |
| 2025-10-03 | 2025-09-30 | 3.230 | 420,500 | +0 | 0.03% | 1,358,215 |
| 2025-10-02 | 2025-09-29 | 3.120 | 420,500 | +0 | 0.03% | 1,311,960 |
| 2025-09-30 | 2025-09-26 | 3.070 | 420,500 | +0 | 0.03% | 1,290,935 |
| 2025-09-29 | 2025-09-25 | 3.150 | 420,500 | +0 | 0.03% | 1,324,575 |
| 2025-09-26 | 2025-09-24 | 3.180 | 420,500 | +0 | 0.03% | 1,337,190 |
| 2025-09-25 | 2025-09-23 | 3.220 | 420,500 | -30,000 | 0.03% | 1,354,010 |
| 2025-09-24 | 2025-09-22 | 3.300 | 450,500 | +10,000 | 0.03% | 1,486,650 |
| 2025-09-22 | 2025-09-18 | 3.380 | 440,500 | +20,000 | 0.03% | 1,488,890 |
| 2025-09-18 | 2025-09-16 | 3.210 | 420,500 | -40,000 | 0.03% | 1,349,805 |
| 2025-09-16 | 2025-09-12 | 3.290 | 460,500 | +40,000 | 0.03% | 1,515,045 |
| 2025-09-15 | 2025-09-11 | 3.240 | 420,500 | -15,500 | 0.03% | 1,362,420 |
| 2025-09-11 | 2025-09-09 | 3.040 | 436,000 | +8,000 | 0.03% | 1,325,440 |
| 2025-09-10 | 2025-09-08 | 3.090 | 428,000 | -20,000 | 0.03% | 1,322,520 |
| 2025-09-08 | 2025-09-04 | 2.960 | 448,000 | +20,000 | 0.03% | 1,326,080 |
| 2025-09-01 | 2025-08-28 | 3.310 | 428,000 | -20,000 | 0.03% | 1,416,680 |
| 2025-08-28 | 2025-08-26 | 3.180 | 448,000 | +20,000 | 0.03% | 1,424,640 |
| 2025-08-27 | 2025-08-25 | 3.210 | 428,000 | -8,000 | 0.03% | 1,373,880 |
| 2025-08-22 | 2025-08-20 | 3.090 | 436,000 | +8,000 | 0.03% | 1,347,240 |
| 2025-08-21 | 2025-08-19 | 3.150 | 428,000 | -8,000 | 0.03% | 1,348,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 436,000 | +60,000 | 0.03% | 1,325,440 |
| 2025-07-30 | 2025-07-28 | 3.060 | 376,000 | +8,000 | 0.02% | 1,150,560 |
| 2025-07-08 | 2025-07-04 | 3.000 | 368,000 | -40,000 | 0.02% | 1,104,000 |
| 2025-07-07 | 2025-07-03 | 3.000 | 408,000 | -20,000 | 0.02% | 1,224,000 |
| 2025-07-04 | 2025-07-02 | 3.171 | 428,000 | +20,000 | 0.03% | 1,357,265 |
| 2025-07-03 | 2025-06-30 | 3.222 | 408,000 | +7,871 | 0.02% | 1,314,643 |
| 2025-06-24 | 2025-06-20 | 3.181 | 400,129 | +19,615 | 0.02% | 1,272,961 |
| 2025-06-23 | 2025-06-19 | 3.314 | 380,514 | -9,808 | 0.02% | 1,260,998 |
| 2025-06-20 | 2025-06-18 | 3.477 | 390,322 | +9,808 | 0.02% | 1,357,182 |
| 2025-06-17 | 2025-06-13 | 3.334 | 380,514 | -9,808 | 0.02% | 1,268,758 |
| 2025-06-10 | 2025-06-06 | 3.263 | 390,322 | +11,769 | 0.02% | 1,273,601 |
| 2025-06-09 | 2025-06-05 | 3.232 | 378,553 | +7,846 | 0.02% | 1,223,620 |
| 2025-06-04 | 2025-06-02 | 3.222 | 370,707 | +19,614 | 0.02% | 1,194,479 |
| 2025-06-03 | 2025-05-30 | 3.192 | 351,093 | -9,807 | 0.02% | 1,120,539 |
| 2025-05-30 | 2025-05-28 | 3.151 | 360,900 | -29,422 | 0.02% | 1,137,119 |
| 2025-05-29 | 2025-05-27 | 3.130 | 390,322 | +55,901 | 0.02% | 1,221,861 |
| 2025-03-14 | 2025-03-12 | 3.100 | 334,421 | -1,962 | 0.02% | 1,036,639 |
| 2025-02-26 | 2025-02-24 | 3.508 | 336,383 | +7,846 | 0.02% | 1,179,921 |
| 2025-02-25 | 2025-02-21 | 3.752 | 328,537 | -7,846 | 0.02% | 1,232,800 |
| 2025-02-24 | 2025-02-20 | 3.477 | 336,383 | -1,226 | 0.02% | 1,169,631 |
| 2025-02-21 | 2025-02-19 | 3.599 | 337,609 | +7,846 | 0.02% | 1,215,204 |
| 2025-02-19 | 2025-02-17 | 3.579 | 329,763 | +1,962 | 0.02% | 1,180,238 |
| 2025-02-18 | 2025-02-14 | 3.640 | 327,801 | -7,846 | 0.02% | 1,193,271 |
| 2025-02-17 | 2025-02-13 | 3.304 | 335,647 | +7,846 | 0.02% | 1,108,890 |
| 2025-02-14 | 2025-02-12 | 3.579 | 327,801 | -7,846 | 0.02% | 1,173,216 |
| 2025-02-13 | 2025-02-11 | 3.589 | 335,647 | +7,846 | 0.02% | 1,204,720 |
| 2025-02-12 | 2025-02-10 | 3.620 | 327,801 | -7,846 | 0.02% | 1,186,586 |
| 2024-12-23 | 2024-12-19 | 3.538 | 335,647 | -27,460 | 0.02% | 1,187,607 |
| 2024-12-19 | 2024-12-17 | 3.559 | 363,107 | +7,846 | 0.02% | 1,292,173 |
| 2024-12-17 | 2024-12-13 | 3.701 | 355,261 | -31,383 | 0.02% | 1,314,967 |
| 2024-12-16 | 2024-12-12 | 3.732 | 386,644 | +39,228 | 0.02% | 1,442,955 |
| 2024-12-13 | 2024-12-11 | 3.814 | 347,416 | -19,614 | 0.02% | 1,324,897 |
| 2024-12-12 | 2024-12-10 | 3.671 | 367,030 | +19,614 | 0.02% | 1,347,301 |
| 2024-12-11 | 2024-12-09 | 3.803 | 347,416 | +19,615 | 0.02% | 1,321,354 |
| 2024-12-09 | 2024-12-05 | 3.640 | 327,801 | -29,422 | 0.02% | 1,193,271 |
| 2024-12-03 | 2024-11-29 | 3.844 | 357,223 | +15,692 | 0.02% | 1,373,224 |
| 2024-11-21 | 2024-11-19 | 3.467 | 341,531 | +7,845 | 0.02% | 1,184,049 |
| 2024-11-18 | 2024-11-14 | 3.181 | 333,686 | -6,865 | 0.02% | 1,061,581 |
| 2024-11-12 | 2024-11-08 | 3.018 | 340,551 | +6,865 | 0.02% | 1,027,861 |
| 2024-10-21 | 2024-10-17 | 2.631 | 333,686 | +5,885 | 0.02% | 877,846 |
| 2024-10-09 | 2024-10-07 | 3.946 | 327,801 | -29,422 | 0.02% | 1,293,546 |
| 2024-10-07 | 2024-10-03 | 3.018 | 357,223 | +9,807 | 0.02% | 1,078,181 |
| 2024-09-24 | 2024-09-20 | 3.355 | 347,416 | -20,840 | 0.02% | 1,165,484 |
| 2024-09-19 | 2024-09-16 | 3.304 | 368,256 | +1,140 | 0.02% | 1,216,633 |
| 2024-07-02 | 2024-06-27 | 3.562 | 367,116 | +6,595 | 0.02% | 1,307,703 |
| 2024-06-05 | 2024-06-03 | 3.729 | 360,521 | -3,840 | 0.02% | 1,344,291 |
| 2024-05-28 | 2024-05-24 | 3.489 | 364,361 | -960 | 0.02% | 1,271,325 |
| 2024-05-13 | 2024-05-09 | 3.125 | 365,321 | -19,202 | 0.02% | 1,141,499 |
| 2024-05-10 | 2024-05-08 | 3.104 | 384,523 | +19,202 | 0.02% | 1,193,489 |
| 2024-04-08 | 2024-04-03 | 3.260 | 365,321 | -9,601 | 0.02% | 1,190,964 |
| 2024-03-01 | 2024-02-28 | 2.791 | 374,922 | -26,883 | 0.02% | 1,046,539 |
| 2024-02-29 | 2024-02-27 | 2.864 | 401,805 | +26,883 | 0.03% | 1,150,874 |
| 2024-02-23 | 2024-02-21 | 2.604 | 374,922 | +960 | 0.02% | 976,249 |
| 2023-12-15 | 2023-12-13 | 2.166 | 373,962 | -2,880 | 0.02% | 810,160 |
| 2023-09-14 | 2023-09-12 | 2.792 | 376,842 | +1,438 | 0.02% | 1,051,989 |
| 2023-08-07 | 2023-08-03 | 3.210 | 375,404 | -57,387 | 0.02% | 1,204,975 |
| 2023-07-03 | 2023-06-29 | 3.214 | 432,791 | +6,242 | 0.03% | 1,391,140 |
| 2023-04-24 | 2023-04-20 | 3.692 | 426,549 | +7,542 | 0.03% | 1,574,702 |
| 2023-03-29 | 2023-03-27 | 4.265 | 419,007 | -943 | 0.03% | 1,786,888 |
| 2023-03-21 | 2023-03-17 | 4.105 | 419,950 | -7,541 | 0.03% | 1,724,085 |
| 2023-03-20 | 2023-03-16 | 3.978 | 427,491 | +7,541 | 0.03% | 1,700,624 |
| 2023-03-15 | 2023-03-13 | 4.137 | 419,950 | -7,541 | 0.03% | 1,737,450 |
| 2023-03-14 | 2023-03-10 | 3.968 | 427,491 | +7,541 | 0.03% | 1,696,089 |
| 2023-03-06 | 2023-03-02 | 4.201 | 419,950 | -7,541 | 0.03% | 1,764,180 |
| 2023-02-21 | 2023-02-17 | 4.031 | 427,491 | +7,541 | 0.03% | 1,723,299 |
| 2023-02-03 | 2023-02-01 | 4.456 | 419,950 | -6,599 | 0.03% | 1,871,100 |
| 2023-01-10 | 2023-01-06 | 4.158 | 426,549 | +6,599 | 0.03% | 1,773,802 |
| 2023-01-06 | 2023-01-04 | 4.180 | 419,950 | -18,853 | 0.03% | 1,755,270 |
| 2023-01-04 | 2022-12-30 | 4.031 | 438,803 | -7,541 | 0.03% | 1,768,900 |
| 2022-12-23 | 2022-12-21 | 3.692 | 446,344 | -9,427 | 0.03% | 1,647,779 |
| 2022-12-22 | 2022-12-20 | 3.692 | 455,771 | +16,025 | 0.03% | 1,682,581 |
| 2022-12-08 | 2022-12-06 | 3.925 | 439,746 | -9,426 | 0.03% | 1,726,051 |
| 2022-11-16 | 2022-11-14 | 3.628 | 449,172 | -4,713 | 0.03% | 1,629,629 |
| 2022-10-26 | 2022-10-24 | 3.384 | 453,885 | +4,713 | 0.03% | 1,535,984 |
| 2022-10-20 | 2022-10-18 | 3.607 | 449,172 | -2,828 | 0.03% | 1,620,099 |
| 2022-10-07 | 2022-10-05 | 3.501 | 452,000 | -6,599 | 0.03% | 1,582,350 |
| 2022-09-15 | 2022-09-13 | 3.727 | 458,599 | +3,067 | 0.03% | 1,709,315 |
| 2022-09-09 | 2022-09-07 | 3.685 | 455,532 | +6,554 | 0.03% | 1,678,423 |
| 2022-09-08 | 2022-09-06 | 3.866 | 448,978 | -4,682 | 0.03% | 1,735,790 |
| 2022-09-05 | 2022-09-01 | 3.759 | 453,660 | -4,681 | 0.03% | 1,705,441 |
| 2022-08-09 | 2022-08-05 | 3.845 | 458,341 | -5,619 | 0.03% | 1,762,198 |
| 2022-07-12 | 2022-07-08 | 3.973 | 463,960 | +4,682 | 0.03% | 1,843,262 |
| 2022-07-08 | 2022-07-06 | 4.181 | 459,278 | +4,682 | 0.03% | 1,920,127 |
| 2022-07-07 | 2022-07-05 | 4.258 | 454,596 | +15,634 | 0.03% | 1,935,748 |
| 2022-07-05 | 2022-06-30 | 4.302 | 438,962 | -6,329 | 0.03% | 1,888,596 |
| 2022-06-28 | 2022-06-24 | 4.424 | 445,291 | +15,371 | 0.03% | 1,970,001 |
| 2022-06-23 | 2022-06-21 | 4.369 | 429,920 | -9,042 | 0.03% | 1,878,223 |
| 2022-06-21 | 2022-06-17 | 4.214 | 438,962 | +9,042 | 0.03% | 1,849,756 |
| 2022-06-17 | 2022-06-15 | 4.358 | 429,920 | -4,521 | 0.03% | 1,873,468 |
| 2022-06-16 | 2022-06-14 | 4.291 | 434,441 | +4,521 | 0.03% | 1,864,340 |
| 2022-06-10 | 2022-06-08 | 4.369 | 429,920 | -31,645 | 0.03% | 1,878,223 |
| 2022-06-09 | 2022-06-07 | 4.236 | 461,565 | +25,316 | 0.03% | 1,955,213 |
| 2022-06-08 | 2022-06-06 | 4.369 | 436,249 | -25,316 | 0.03% | 1,905,873 |
| 2022-05-30 | 2022-05-26 | 4.092 | 461,565 | -2,261 | 0.03% | 1,888,848 |
| 2022-04-28 | 2022-04-26 | 3.904 | 463,826 | -5,425 | 0.03% | 1,810,891 |
| 2022-04-25 | 2022-04-21 | 4.269 | 469,251 | +27,125 | 0.03% | 2,003,342 |
| 2022-04-22 | 2022-04-20 | 4.325 | 442,126 | -27,125 | 0.03% | 1,911,989 |
| 2022-04-21 | 2022-04-19 | 4.291 | 469,251 | +30,741 | 0.03% | 2,013,722 |
| 2022-04-19 | 2022-04-13 | 4.369 | 438,510 | -23,507 | 0.03% | 1,915,751 |
| 2022-04-14 | 2022-04-12 | 4.424 | 462,017 | -6,330 | 0.03% | 2,043,998 |
| 2022-04-13 | 2022-04-11 | 4.269 | 468,347 | +9,946 | 0.03% | 1,999,482 |
| 2022-04-12 | 2022-04-08 | 4.402 | 458,401 | -94,935 | 0.03% | 2,017,860 |
| 2022-04-11 | 2022-04-07 | 4.347 | 553,336 | -9,041 | 0.04% | 2,405,160 |
| 2022-04-07 | 2022-04-04 | 4.336 | 562,377 | -18,083 | 0.04% | 2,438,238 |
| 2022-04-06 | 2022-04-01 | 4.114 | 580,460 | +18,083 | 0.04% | 2,388,239 |
| 2022-04-04 | 2022-03-31 | 4.214 | 562,377 | +83,181 | 0.04% | 2,369,818 |
| 2022-03-29 | 2022-03-25 | 3.904 | 479,196 | +12,658 | 0.03% | 1,870,899 |
| 2022-03-28 | 2022-03-24 | 4.081 | 466,538 | +3,616 | 0.03% | 1,904,039 |
| 2022-03-25 | 2022-03-23 | 4.026 | 462,922 | +27,125 | 0.03% | 1,863,681 |
| 2022-03-17 | 2022-03-15 | 3.384 | 435,797 | -27,125 | 0.03% | 1,474,919 |
| 2022-03-11 | 2022-03-09 | 3.827 | 462,922 | +2,713 | 0.03% | 1,771,521 |
| 2022-03-10 | 2022-03-08 | 3.783 | 460,209 | -23,508 | 0.03% | 1,740,779 |
| 2022-03-09 | 2022-03-07 | 3.982 | 483,717 | -81,373 | 0.03% | 1,926,000 |
| 2022-03-04 | 2022-03-02 | 4.490 | 565,090 | -5,425 | 0.04% | 2,537,500 |
| 2022-03-03 | 2022-03-01 | 4.690 | 570,515 | +7,233 | 0.04% | 2,675,441 |
| 2022-03-02 | 2022-02-28 | 4.734 | 563,282 | +905 | 0.04% | 2,666,442 |
| 2022-03-01 | 2022-02-25 | 4.811 | 562,377 | -9,042 | 0.04% | 2,705,698 |
| 2022-02-28 | 2022-02-24 | 4.756 | 571,419 | +54,249 | 0.04% | 2,717,600 |
| 2022-02-25 | 2022-02-23 | 4.933 | 517,170 | -18,083 | 0.03% | 2,551,119 |
| 2022-02-24 | 2022-02-22 | 4.833 | 535,253 | +18,083 | 0.04% | 2,587,039 |
| 2022-02-21 | 2022-02-17 | 5.010 | 517,170 | -63,290 | 0.03% | 2,591,159 |
| 2022-02-17 | 2022-02-15 | 5.021 | 580,460 | +15,370 | 0.04% | 2,914,678 |
| 2022-02-16 | 2022-02-14 | 5.021 | 565,090 | -19,891 | 0.04% | 2,837,501 |
| 2022-02-15 | 2022-02-11 | 5.043 | 584,981 | +49,728 | 0.04% | 2,950,320 |
| 2022-02-10 | 2022-02-08 | 5.066 | 535,253 | -6,329 | 0.04% | 2,711,359 |
| 2022-02-09 | 2022-02-07 | 4.977 | 541,582 | -15,371 | 0.04% | 2,695,499 |
| 2022-02-08 | 2022-02-04 | 4.966 | 556,953 | +56,057 | 0.04% | 2,765,842 |
| 2022-02-07 | 2022-01-31 | 4.889 | 500,896 | +1,809 | 0.03% | 2,448,682 |
| 2022-02-04 | 2022-01-27 | 4.889 | 499,087 | +18,082 | 0.03% | 2,439,838 |
| 2022-01-26 | 2022-01-24 | 5.110 | 481,005 | +5,425 | 0.03% | 2,457,842 |
| 2022-01-25 | 2022-01-21 | 5.209 | 475,580 | -23,507 | 0.03% | 2,477,462 |
| 2022-01-24 | 2022-01-20 | 5.254 | 499,087 | +15,370 | 0.03% | 2,621,998 |
| 2022-01-20 | 2022-01-18 | 5.309 | 483,717 | -27,124 | 0.03% | 2,568,000 |
| 2022-01-19 | 2022-01-17 | 5.342 | 510,841 | +27,124 | 0.03% | 2,728,949 |
| 2022-01-17 | 2022-01-13 | 5.032 | 483,717 | +4,521 | 0.03% | 2,434,250 |
| 2022-01-14 | 2022-01-12 | 5.132 | 479,196 | -4,521 | 0.03% | 2,459,199 |
| 2022-01-13 | 2022-01-11 | 5.143 | 483,717 | +13,562 | 0.03% | 2,487,750 |
| 2022-01-12 | 2022-01-10 | 5.187 | 470,155 | -6,329 | 0.03% | 2,438,801 |
| 2022-01-11 | 2022-01-07 | 5.176 | 476,484 | -4,521 | 0.03% | 2,466,361 |
| 2022-01-10 | 2022-01-06 | 5.132 | 481,005 | +40,687 | 0.03% | 2,468,482 |
| 2022-01-07 | 2022-01-05 | 5.187 | 440,318 | -45,207 | 0.03% | 2,284,030 |
| 2022-01-05 | 2022-01-03 | 4.866 | 485,525 | +63,290 | 0.03% | 2,362,799 |
| 2022-01-04 | 2021-12-31 | 5.475 | 422,235 | -36,166 | 0.03% | 2,311,649 |
| 2022-01-03 | 2021-12-29 | 4.557 | 458,401 | +18,083 | 0.03% | 2,088,840 |
| 2021-12-30 | 2021-12-28 | 4.579 | 440,318 | -18,083 | 0.03% | 2,016,180 |
| 2021-12-23 | 2021-12-21 | 4.634 | 458,401 | -9,041 | 0.03% | 2,124,330 |
| 2021-12-21 | 2021-12-17 | 4.623 | 467,442 | +27,124 | 0.03% | 2,161,058 |
| 2021-12-13 | 2021-12-09 | 4.922 | 440,318 | +9,041 | 0.03% | 2,167,150 |
| 2021-12-10 | 2021-12-08 | 5.010 | 431,277 | -27,124 | 0.03% | 2,160,812 |
| 2021-12-09 | 2021-12-07 | 4.645 | 458,401 | +21,700 | 0.03% | 2,129,400 |
| 2021-12-06 | 2021-12-02 | 4.413 | 436,701 | -12,658 | 0.03% | 1,927,168 |
| 2021-12-02 | 2021-11-30 | 4.645 | 449,359 | -9,042 | 0.03% | 2,087,398 |
| 2021-11-25 | 2021-11-23 | 4.579 | 458,401 | +18,083 | 0.03% | 2,098,980 |
| 2021-11-19 | 2021-11-17 | 4.723 | 440,318 | +18,083 | 0.03% | 2,079,490 |
| 2021-10-08 | 2021-10-06 | 4.612 | 422,235 | +13,562 | 0.03% | 1,947,389 |
| 2021-09-29 | 2021-09-27 | 4.712 | 408,673 | -9,041 | 0.03% | 1,925,520 |
| 2021-09-20 | 2021-09-16 | 5.021 | 417,714 | +9,041 | 0.03% | 2,097,478 |
| 2021-09-14 | 2021-09-10 | 5.365 | 408,673 | +1,721 | 0.03% | 2,192,391 |
| 2021-09-08 | 2021-09-06 | 5.331 | 406,952 | +27,010 | 0.03% | 2,169,599 |
| 2021-08-24 | 2021-08-20 | 4.854 | 379,942 | -32,412 | 0.03% | 1,844,139 |
| 2021-08-19 | 2021-08-17 | 4.954 | 412,354 | +14,405 | 0.03% | 2,042,679 |
| 2021-08-16 | 2021-08-12 | 5.265 | 397,949 | -7,203 | 0.03% | 2,095,080 |
| 2021-08-13 | 2021-08-11 | 5.242 | 405,152 | -10,804 | 0.03% | 2,124,002 |
| 2021-08-12 | 2021-08-10 | 5.309 | 415,956 | -9,003 | 0.03% | 2,208,362 |
| 2021-08-11 | 2021-08-09 | 5.231 | 424,959 | -8,103 | 0.03% | 2,223,120 |
| 2021-08-06 | 2021-08-04 | 5.231 | 433,062 | -900 | 0.03% | 2,265,510 |
| 2021-08-04 | 2021-08-02 | 5.265 | 433,962 | +81,030 | 0.03% | 2,284,678 |
| 2021-07-29 | 2021-07-27 | 4.554 | 352,932 | -81,030 | 0.02% | 1,607,200 |
| 2021-07-27 | 2021-07-23 | 4.931 | 433,962 | +18,006 | 0.03% | 2,140,078 |
| 2021-07-21 | 2021-07-19 | 5.087 | 415,956 | +18,007 | 0.03% | 2,115,962 |
| 2021-07-20 | 2021-07-16 | 5.354 | 397,949 | +28,811 | 0.03% | 2,130,440 |
| 2021-07-19 | 2021-07-15 | 5.342 | 369,138 | -35,113 | 0.02% | 1,972,099 |
| 2021-07-16 | 2021-07-14 | 5.331 | 404,251 | -2,701 | 0.03% | 2,155,199 |
| 2021-07-15 | 2021-07-13 | 5.342 | 406,952 | -9,004 | 0.03% | 2,174,119 |
| 2021-07-13 | 2021-07-09 | 5.309 | 415,956 | +18,007 | 0.03% | 2,208,362 |
| 2021-07-12 | 2021-07-08 | 5.442 | 397,949 | +36,014 | 0.03% | 2,165,800 |
| 2021-07-09 | 2021-07-07 | 5.553 | 361,935 | -31,512 | 0.02% | 2,009,998 |
| 2021-07-08 | 2021-07-06 | 5.656 | 393,447 | +9,003 | 0.03% | 2,225,222 |
| 2021-07-07 | 2021-07-05 | 5.701 | 384,444 | +7,704 | 0.03% | 2,191,733 |
| 2021-07-05 | 2021-06-30 | 5.814 | 376,740 | -7,058 | 0.03% | 2,190,512 |
| 2021-06-29 | 2021-06-25 | 5.894 | 383,798 | -23,822 | 0.03% | 2,262,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 407,620 | -15,881 | 0.03% | 2,425,501 |
| 2021-06-22 | 2021-06-18 | 5.984 | 423,501 | +1,764 | 0.03% | 2,534,399 |
| 2021-06-17 | 2021-06-15 | 5.962 | 421,737 | +7,059 | 0.03% | 2,514,283 |
| 2021-06-15 | 2021-06-10 | 5.996 | 414,678 | -3,529 | 0.03% | 2,486,299 |
| 2021-06-09 | 2021-06-07 | 5.950 | 418,207 | +42,350 | 0.03% | 2,488,498 |
| 2021-06-08 | 2021-06-04 | 6.132 | 375,857 | -15,882 | 0.03% | 2,304,658 |
| 2021-06-01 | 2021-05-28 | 5.973 | 391,739 | -8,823 | 0.03% | 2,339,883 |
| 2021-05-31 | 2021-05-27 | 6.132 | 400,562 | -8,822 | 0.03% | 2,456,143 |
| 2021-05-28 | 2021-05-26 | 6.052 | 409,384 | -5,294 | 0.03% | 2,477,757 |
| 2021-05-26 | 2021-05-24 | 6.030 | 414,678 | -8,823 | 0.03% | 2,500,399 |
| 2021-05-24 | 2021-05-20 | 5.962 | 423,501 | +17,646 | 0.03% | 2,524,799 |
| 2021-05-21 | 2021-05-18 | 6.098 | 405,855 | -14,117 | 0.03% | 2,474,798 |
| 2021-05-18 | 2021-05-14 | 5.882 | 419,972 | +8,823 | 0.03% | 2,470,440 |
| 2021-05-17 | 2021-05-13 | 5.894 | 411,149 | +14,117 | 0.03% | 2,423,200 |
| 2021-05-14 | 2021-05-12 | 6.052 | 397,032 | +52,937 | 0.03% | 2,402,998 |
| 2021-05-13 | 2021-05-11 | 6.120 | 344,095 | -35,291 | 0.02% | 2,106,002 |
| 2021-05-12 | 2021-05-10 | 6.132 | 379,386 | +8,822 | 0.03% | 2,326,297 |
| 2021-05-10 | 2021-05-06 | 6.324 | 370,564 | +8,823 | 0.03% | 2,343,603 |
| 2021-05-07 | 2021-05-05 | 6.347 | 361,741 | +44,115 | 0.02% | 2,296,003 |
| 2021-05-06 | 2021-05-04 | 6.551 | 317,626 | -441 | 0.02% | 2,080,801 |
| 2021-05-05 | 2021-05-03 | 6.517 | 318,067 | -32,645 | 0.02% | 2,072,875 |
| 2021-05-04 | 2021-04-30 | 6.596 | 350,712 | -8,823 | 0.02% | 2,313,451 |
| 2021-05-03 | 2021-04-29 | 6.710 | 359,535 | +8,823 | 0.02% | 2,412,401 |
| 2021-04-30 | 2021-04-28 | 6.744 | 350,712 | -26,469 | 0.02% | 2,365,126 |
| 2021-04-29 | 2021-04-27 | 6.698 | 377,181 | +8,823 | 0.03% | 2,526,527 |
| 2021-04-27 | 2021-04-23 | 6.744 | 368,358 | +17,646 | 0.02% | 2,484,127 |
| 2021-04-26 | 2021-04-22 | 6.732 | 350,712 | +882 | 0.02% | 2,361,151 |
| 2021-04-23 | 2021-04-21 | 6.834 | 349,830 | -17,645 | 0.02% | 2,390,898 |
| 2021-04-21 | 2021-04-19 | 6.551 | 367,475 | -17,646 | 0.02% | 2,407,367 |
| 2021-04-19 | 2021-04-15 | 6.336 | 385,121 | +17,646 | 0.03% | 2,440,033 |
| 2021-04-09 | 2021-04-07 | 6.517 | 367,475 | -22,058 | 0.02% | 2,394,872 |
| 2021-04-08 | 2021-04-01 | 6.324 | 389,533 | -14,117 | 0.03% | 2,463,571 |
| 2021-04-07 | 2021-03-31 | 6.166 | 403,650 | -8,822 | 0.03% | 2,488,803 |
| 2021-04-01 | 2021-03-30 | 6.086 | 412,472 | +25,586 | 0.03% | 2,510,472 |
| 2021-03-31 | 2021-03-29 | 5.984 | 386,886 | +8,823 | 0.03% | 2,315,280 |
| 2021-03-25 | 2021-03-23 | 6.234 | 378,063 | +18,528 | 0.03% | 2,356,750 |
| 2021-03-24 | 2021-03-22 | 6.438 | 359,535 | -8,823 | 0.02% | 2,314,601 |
| 2021-03-15 | 2021-03-11 | 6.109 | 368,358 | +17,646 | 0.02% | 2,250,326 |
| 2021-03-11 | 2021-03-09 | 6.007 | 350,712 | +8,823 | 0.02% | 2,106,751 |
| 2021-03-09 | 2021-03-05 | 6.336 | 341,889 | +19,411 | 0.02% | 2,166,125 |
| 2021-03-08 | 2021-03-04 | 6.392 | 322,478 | +13,234 | 0.02% | 2,061,417 |
| 2021-02-26 | 2021-02-24 | 6.551 | 309,244 | -44,115 | 0.02% | 2,025,890 |
| 2021-02-25 | 2021-02-23 | 6.574 | 353,359 | +21,175 | 0.02% | 2,322,901 |
| 2021-02-23 | 2021-02-19 | 6.936 | 332,184 | -17,646 | 0.02% | 2,304,182 |
| 2021-02-22 | 2021-02-18 | 6.970 | 349,830 | +8,823 | 0.02% | 2,438,478 |
| 2021-02-19 | 2021-02-17 | 6.948 | 341,007 | +44,115 | 0.02% | 2,369,247 |
| 2021-02-18 | 2021-02-16 | 7.163 | 296,892 | +8,823 | 0.02% | 2,126,680 |
| 2021-02-17 | 2021-02-11 | 7.095 | 288,069 | -8,823 | 0.02% | 2,043,890 |
| 2021-02-16 | 2021-02-09 | 6.970 | 296,892 | -42,350 | 0.02% | 2,069,475 |
| 2021-02-10 | 2021-02-08 | 6.732 | 339,242 | +8,823 | 0.02% | 2,283,930 |
| 2021-02-09 | 2021-02-05 | 6.676 | 330,419 | +18,528 | 0.02% | 2,205,804 |
| 2021-02-08 | 2021-02-04 | 6.846 | 311,891 | -17,646 | 0.02% | 2,135,140 |
| 2021-02-05 | 2021-02-03 | 6.925 | 329,537 | -17,646 | 0.02% | 2,282,086 |
| 2021-02-04 | 2021-02-02 | 6.868 | 347,183 | +11,470 | 0.02% | 2,384,612 |
| 2021-02-03 | 2021-02-01 | 6.789 | 335,713 | -8,823 | 0.02% | 2,279,196 |
| 2021-02-02 | 2021-01-29 | 6.528 | 344,536 | +52,938 | 0.02% | 2,249,281 |
| 2021-02-01 | 2021-01-28 | 6.812 | 291,598 | -35,292 | 0.02% | 1,986,304 |
| 2021-01-29 | 2021-01-27 | 6.483 | 326,890 | +35,292 | 0.02% | 2,119,260 |
| 2021-01-28 | 2021-01-26 | 6.642 | 291,598 | +8,823 | 0.02% | 1,936,729 |
| 2021-01-27 | 2021-01-25 | 6.755 | 282,775 | -19,411 | 0.02% | 1,910,178 |
| 2021-01-26 | 2021-01-22 | 6.902 | 302,186 | +5,294 | 0.02% | 2,085,827 |
| 2021-01-25 | 2021-01-21 | 7.004 | 296,892 | +11,470 | 0.02% | 2,079,570 |
| 2021-01-22 | 2021-01-20 | 7.084 | 285,422 | +26,469 | 0.02% | 2,021,874 |
| 2021-01-21 | 2021-01-19 | 7.004 | 258,953 | +8,823 | 0.02% | 1,813,828 |
| 2021-01-15 | 2021-01-13 | 7.027 | 250,130 | +29,115 | 0.02% | 1,757,697 |
| 2021-01-14 | 2021-01-12 | 7.174 | 221,015 | -17,646 | 0.01% | 1,585,667 |
| 2021-01-13 | 2021-01-11 | 6.970 | 238,661 | -26,468 | 0.02% | 1,663,578 |
| 2021-01-12 | 2021-01-08 | 7.084 | 265,129 | -17,646 | 0.02% | 1,878,122 |
| 2021-01-11 | 2021-01-07 | 7.163 | 282,775 | +8,823 | 0.02% | 2,025,558 |
| 2021-01-08 | 2021-01-06 | 7.231 | 273,952 | -2,647 | 0.02% | 1,980,988 |
| 2021-01-06 | 2021-01-04 | 7.265 | 276,599 | -17,646 | 0.02% | 2,009,534 |
| 2021-01-05 | 2020-12-31 | 7.208 | 294,245 | -3,529 | 0.02% | 2,121,059 |
| 2021-01-04 | 2020-12-29 | 7.174 | 297,774 | +35,292 | 0.02% | 2,136,373 |
| 2020-12-29 | 2020-12-24 | 7.163 | 262,482 | +26,468 | 0.02% | 1,880,197 |
| 2020-12-28 | 2020-12-22 | 7.299 | 236,014 | -7,058 | 0.02% | 1,722,702 |
| 2020-12-23 | 2020-12-21 | 7.900 | 243,072 | -26,469 | 0.02% | 1,920,235 |
| 2020-12-21 | 2020-12-17 | 7.560 | 269,541 | -529 | 0.02% | 2,037,686 |
| 2020-12-18 | 2020-12-16 | 7.526 | 270,070 | -4,412 | 0.02% | 2,032,502 |
| 2020-12-17 | 2020-12-15 | 7.480 | 274,482 | +6,176 | 0.02% | 2,053,262 |
| 2020-12-16 | 2020-12-14 | 7.549 | 268,306 | -70,583 | 0.02% | 2,025,309 |
| 2020-12-14 | 2020-12-10 | 7.310 | 338,889 | +44,115 | 0.02% | 2,477,444 |
| 2020-12-11 | 2020-12-09 | 7.310 | 294,774 | -11,470 | 0.02% | 2,154,942 |
| 2020-12-10 | 2020-12-08 | 7.322 | 306,244 | +17,646 | 0.02% | 2,242,264 |
| 2020-12-09 | 2020-12-07 | 7.027 | 288,598 | -1,765 | 0.02% | 2,028,017 |
| 2020-12-03 | 2020-12-01 | 7.050 | 290,363 | +19,410 | 0.02% | 2,047,002 |
| 2020-11-30 | 2020-11-26 | 6.755 | 270,953 | -8,822 | 0.02% | 1,830,319 |
| 2020-11-26 | 2020-11-24 | 6.687 | 279,775 | -22,058 | 0.02% | 1,870,887 |
| 2020-11-23 | 2020-11-19 | 6.732 | 301,833 | -8,823 | 0.02% | 2,032,075 |
| 2020-11-18 | 2020-11-16 | 7.050 | 310,656 | -4,411 | 0.02% | 2,190,064 |
| 2020-11-16 | 2020-11-12 | 6.834 | 315,067 | -8,823 | 0.02% | 2,153,312 |
| 2020-11-13 | 2020-11-11 | 6.800 | 323,890 | +8,823 | 0.02% | 2,202,599 |
| 2020-11-12 | 2020-11-10 | 6.993 | 315,067 | -30,881 | 0.02% | 2,203,305 |
| 2020-11-11 | 2020-11-09 | 6.789 | 345,948 | +4,412 | 0.02% | 2,348,682 |
| 2020-11-10 | 2020-11-06 | 6.721 | 341,536 | +61,761 | 0.02% | 2,295,503 |
| 2020-11-09 | 2020-11-05 | 6.698 | 279,775 | -34,410 | 0.02% | 1,874,058 |
| 2020-11-05 | 2020-11-03 | 6.517 | 314,185 | +1,765 | 0.02% | 2,047,576 |
| 2020-11-03 | 2020-10-30 | 6.460 | 312,420 | +12,352 | 0.02% | 2,018,368 |
| 2020-10-23 | 2020-10-21 | 6.551 | 300,068 | +4,411 | 0.02% | 1,965,777 |
| 2020-10-19 | 2020-10-15 | 6.812 | 295,657 | +4,412 | 0.02% | 2,013,953 |
| 2020-10-16 | 2020-10-14 | 7.061 | 291,245 | +26,469 | 0.02% | 2,056,521 |
| 2020-10-15 | 2020-10-12 | 7.050 | 264,776 | +13,234 | 0.02% | 1,866,619 |
| 2020-10-14 | 2020-10-09 | 7.367 | 251,542 | +17,646 | 0.02% | 1,853,150 |
| 2020-10-09 | 2020-10-07 | 7.367 | 233,896 | +11,470 | 0.02% | 1,723,149 |
| 2020-10-08 | 2020-10-06 | 7.549 | 222,426 | -8,823 | 0.02% | 1,678,983 |
| 2020-10-06 | 2020-09-30 | 7.254 | 231,249 | -8,823 | 0.02% | 1,677,438 |
| 2020-10-05 | 2020-09-29 | 7.299 | 240,072 | +17,646 | 0.02% | 1,752,322 |
| 2020-09-29 | 2020-09-25 | 7.231 | 222,426 | -17,646 | 0.02% | 1,608,396 |
| 2020-09-28 | 2020-09-24 | 7.333 | 240,072 | +8,823 | 0.02% | 1,760,485 |
| 2020-09-25 | 2020-09-23 | 7.412 | 231,249 | +31,762 | 0.02% | 1,714,132 |
| 2020-09-24 | 2020-09-22 | 7.424 | 199,487 | -35,291 | 0.01% | 1,480,957 |
| 2020-09-23 | 2020-09-21 | 7.401 | 234,778 | -7,059 | 0.02% | 1,737,630 |
| 2020-09-22 | 2020-09-18 | 7.628 | 241,837 | +4,412 | 0.02% | 1,844,694 |
| 2020-09-21 | 2020-09-17 | 7.515 | 237,425 | -89,112 | 0.02% | 1,784,130 |
| 2020-09-15 | 2020-09-11 | 6.579 | 326,537 | +10,732 | 0.02% | 2,148,389 |
| 2020-09-11 | 2020-09-09 | 6.294 | 315,805 | -8,770 | 0.02% | 1,987,754 |
| 2020-09-08 | 2020-09-04 | 6.933 | 324,575 | +17,540 | 0.02% | 2,250,211 |
| 2020-09-07 | 2020-09-03 | 7.070 | 307,035 | +26,310 | 0.02% | 2,170,622 |
| 2020-09-02 | 2020-08-31 | 7.195 | 280,725 | +8,770 | 0.02% | 2,019,831 |
| 2020-09-01 | 2020-08-28 | 7.366 | 271,955 | -43,850 | 0.02% | 2,003,246 |
| 2020-08-31 | 2020-08-27 | 7.606 | 315,805 | +19,294 | 0.02% | 2,401,870 |
| 2020-08-18 | 2020-08-14 | 7.081 | 296,511 | -8,770 | 0.02% | 2,099,602 |
| 2020-08-17 | 2020-08-13 | 7.013 | 305,281 | +8,770 | 0.02% | 2,140,817 |
| 2020-08-14 | 2020-08-12 | 6.899 | 296,511 | -49,111 | 0.02% | 2,045,506 |
| 2020-08-12 | 2020-08-10 | 7.161 | 345,622 | +1,754 | 0.02% | 2,474,946 |
| 2020-08-11 | 2020-08-07 | 7.127 | 343,868 | +69,282 | 0.02% | 2,450,622 |
| 2020-08-10 | 2020-08-06 | 7.320 | 274,586 | +63,143 | 0.02% | 2,010,102 |
| 2020-08-07 | 2020-08-05 | 7.503 | 211,443 | -8,770 | 0.01% | 1,586,441 |
| 2020-08-06 | 2020-08-04 | 7.320 | 220,213 | +8,770 | 0.02% | 1,612,065 |
| 2020-08-05 | 2020-08-03 | 7.469 | 211,443 | +22,802 | 0.01% | 1,579,208 |
| 2020-08-04 | 2020-07-31 | 7.412 | 188,641 | -877 | 0.01% | 1,398,151 |
| 2020-07-27 | 2020-07-23 | 7.571 | 189,518 | -14,909 | 0.01% | 1,434,905 |
| 2020-07-24 | 2020-07-22 | 7.457 | 204,427 | -13,155 | 0.01% | 1,524,476 |
| 2020-07-23 | 2020-07-21 | 7.845 | 217,582 | -30,694 | 0.01% | 1,706,931 |
| 2020-07-22 | 2020-07-20 | 7.560 | 248,276 | +1,754 | 0.02% | 1,876,951 |
| 2020-07-20 | 2020-07-16 | 7.127 | 246,522 | -2,631 | 0.02% | 1,756,873 |
| 2020-07-17 | 2020-07-15 | 7.617 | 249,153 | +23,678 | 0.02% | 1,897,786 |
| 2020-07-16 | 2020-07-14 | 7.275 | 225,475 | -9,646 | 0.02% | 1,640,302 |
| 2020-07-15 | 2020-07-13 | 7.526 | 235,121 | +49,111 | 0.02% | 1,769,457 |
| 2020-07-14 | 2020-07-10 | 7.457 | 186,010 | +9,647 | 0.01% | 1,387,135 |
| 2020-07-13 | 2020-07-09 | 6.796 | 176,363 | +4,385 | 0.01% | 1,198,556 |
| 2020-07-10 | 2020-07-08 | 6.648 | 171,978 | -61,389 | 0.01% | 1,143,263 |
| 2020-07-06 | 2020-07-02 | 5.924 | 233,367 | +20,248 | 0.02% | 1,382,439 |
| 2020-07-02 | 2020-06-29 | 5.774 | 213,119 | +8,660 | 0.01% | 1,230,499 |
| 2020-06-30 | 2020-06-26 | 5.878 | 204,459 | +17,319 | 0.01% | 1,201,747 |
| 2020-06-26 | 2020-06-23 | 5.912 | 187,140 | -30,309 | 0.01% | 1,106,434 |
| 2020-06-19 | 2020-06-17 | 5.670 | 217,449 | +47,629 | 0.02% | 1,232,900 |
| 2020-06-18 | 2020-06-16 | 5.635 | 169,820 | -8,660 | 0.01% | 956,969 |
| 2020-06-17 | 2020-06-15 | 5.577 | 178,480 | -20,783 | 0.01% | 995,464 |
| 2020-06-16 | 2020-06-12 | 5.150 | 199,263 | -8,660 | 0.01% | 1,026,244 |
| 2020-06-12 | 2020-06-10 | 4.931 | 207,923 | -10,392 | 0.01% | 1,025,226 |
| 2020-06-11 | 2020-06-09 | 4.815 | 218,315 | -3,464 | 0.02% | 1,051,257 |
| 2020-06-10 | 2020-06-08 | 4.873 | 221,779 | +5,196 | 0.02% | 1,080,742 |
| 2020-06-04 | 2020-06-02 | 5.139 | 216,583 | -34,640 | 0.01% | 1,112,944 |
| 2020-06-03 | 2020-06-01 | 5.150 | 251,223 | +17,320 | 0.02% | 1,293,848 |
| 2020-06-02 | 2020-05-29 | 4.804 | 233,903 | +8,660 | 0.02% | 1,123,617 |
| 2020-06-01 | 2020-05-28 | 4.781 | 225,243 | +8,660 | 0.02% | 1,076,814 |
| 2020-05-26 | 2020-05-22 | 5.116 | 216,583 | -22,516 | 0.01% | 1,107,942 |
| 2020-05-25 | 2020-05-21 | 5.231 | 239,099 | +57,155 | 0.02% | 1,250,734 |
| 2020-05-20 | 2020-05-18 | 5.092 | 181,944 | -65,815 | 0.01% | 926,543 |
| 2020-05-15 | 2020-05-13 | 5.162 | 247,759 | +3,464 | 0.02% | 1,278,869 |
| 2020-05-14 | 2020-05-12 | 5.081 | 244,295 | +12,990 | 0.02% | 1,241,242 |
| 2020-05-11 | 2020-05-07 | 4.965 | 231,305 | +8,660 | 0.02% | 1,148,531 |
| 2020-05-07 | 2020-05-05 | 4.885 | 222,645 | -866 | 0.02% | 1,087,533 |
| 2020-05-06 | 2020-05-04 | 4.781 | 223,511 | +22,516 | 0.02% | 1,068,534 |
| 2020-05-04 | 2020-04-28 | 4.838 | 200,995 | -21,650 | 0.01% | 972,497 |
| 2020-04-20 | 2020-04-16 | 4.146 | 222,645 | +25,980 | 0.02% | 922,989 |
| 2020-04-17 | 2020-04-15 | 4.134 | 196,665 | -56,290 | 0.01% | 813,016 |
| 2020-04-16 | 2020-04-14 | 4.111 | 252,955 | -23,381 | 0.02% | 1,039,878 |
| 2020-04-15 | 2020-04-09 | 4.065 | 276,336 | +32,041 | 0.02% | 1,123,231 |
| 2020-04-08 | 2020-04-06 | 3.938 | 244,295 | -3,464 | 0.02% | 961,962 |
| 2020-04-03 | 2020-04-01 | 3.961 | 247,759 | +4,330 | 0.02% | 981,325 |
| 2020-04-02 | 2020-03-31 | 4.053 | 243,429 | -8,660 | 0.02% | 986,662 |
| 2020-04-01 | 2020-03-30 | 3.903 | 252,089 | +12,124 | 0.02% | 983,920 |
| 2020-03-27 | 2020-03-25 | 4.007 | 239,965 | +17,320 | 0.02% | 961,538 |
| 2020-03-24 | 2020-03-20 | 3.972 | 222,645 | +13,856 | 0.02% | 884,424 |
| 2020-03-23 | 2020-03-19 | 3.972 | 208,789 | -866 | 0.01% | 829,383 |
| 2020-03-20 | 2020-03-18 | 3.949 | 209,655 | -12,990 | 0.01% | 827,981 |
| 2020-03-19 | 2020-03-17 | 4.042 | 222,645 | +10,392 | 0.02% | 899,850 |
| 2020-03-18 | 2020-03-16 | 4.157 | 212,253 | +15,588 | 0.01% | 882,359 |
| 2020-03-17 | 2020-03-13 | 4.353 | 196,665 | -8,660 | 0.01% | 856,165 |
| 2020-03-16 | 2020-03-12 | 4.388 | 205,325 | +8,660 | 0.01% | 900,979 |
| 2020-03-12 | 2020-03-10 | 4.607 | 196,665 | -7,794 | 0.01% | 906,127 |
| 2020-03-11 | 2020-03-09 | 4.411 | 204,459 | +17,319 | 0.01% | 901,901 |
| 2020-02-21 | 2020-02-19 | 4.677 | 187,140 | -866 | 0.01% | 875,207 |
| 2020-02-18 | 2020-02-14 | 4.746 | 188,006 | -25,979 | 0.01% | 892,283 |
| 2020-02-17 | 2020-02-13 | 4.665 | 213,985 | -47,629 | 0.01% | 998,283 |
| 2020-02-12 | 2020-02-10 | 4.446 | 261,614 | +47,629 | 0.02% | 1,163,083 |
| 2020-02-11 | 2020-02-07 | 4.619 | 213,985 | +17,320 | 0.01% | 988,399 |
| 2020-02-03 | 2020-01-30 | 4.573 | 196,665 | +8,659 | 0.01% | 899,314 |
| 2020-01-31 | 2020-01-29 | 4.908 | 188,006 | +8,660 | 0.01% | 922,677 |
| 2020-01-30 | 2020-01-24 | 5.081 | 179,346 | -8,660 | 0.01% | 911,241 |
| 2020-01-22 | 2020-01-20 | 4.989 | 188,006 | +8,660 | 0.01% | 937,874 |
| 2020-01-20 | 2020-01-16 | 5.116 | 179,346 | -4,330 | 0.01% | 917,454 |
| 2020-01-02 | 2019-12-27 | 4.631 | 183,676 | -17,319 | 0.01% | 850,523 |
| 2019-12-12 | 2019-12-10 | 4.480 | 200,995 | +17,319 | 0.01% | 900,546 |
| 2019-11-15 | 2019-11-13 | 4.619 | 183,676 | -8,660 | 0.01% | 848,402 |
| 2019-11-12 | 2019-11-08 | 4.734 | 192,336 | +8,660 | 0.01% | 910,612 |
| 2019-11-11 | 2019-11-07 | 4.746 | 183,676 | -24,247 | 0.01% | 871,733 |
| 2019-11-08 | 2019-11-06 | 4.734 | 207,923 | +24,247 | 0.01% | 984,409 |
| 2019-11-06 | 2019-11-04 | 4.873 | 183,676 | -29,443 | 0.01% | 895,064 |
| 2019-11-04 | 2019-10-31 | 4.723 | 213,119 | +29,443 | 0.01% | 1,006,548 |
| 2019-11-01 | 2019-10-30 | 4.954 | 183,676 | -8,660 | 0.01% | 909,911 |
| 2019-10-30 | 2019-10-28 | 4.965 | 192,336 | -19,051 | 0.01% | 955,032 |
| 2019-10-24 | 2019-10-22 | 4.734 | 211,387 | -17,320 | 0.01% | 1,000,809 |
| 2019-10-23 | 2019-10-21 | 4.746 | 228,707 | +17,320 | 0.02% | 1,085,451 |
| 2019-10-17 | 2019-10-15 | 4.850 | 211,387 | +32,041 | 0.01% | 1,025,219 |
| 2019-10-14 | 2019-10-10 | 5.196 | 179,346 | -1,732 | 0.01% | 931,951 |
| 2019-10-11 | 2019-10-09 | 4.896 | 181,078 | -866 | 0.01% | 886,586 |
| 2019-09-24 | 2019-09-20 | 5.046 | 181,944 | -25,979 | 0.01% | 918,139 |
| 2019-09-23 | 2019-09-19 | 4.954 | 207,923 | +28,577 | 0.01% | 1,030,028 |
| 2019-09-20 | 2019-09-18 | 5.092 | 179,346 | -17,319 | 0.01% | 913,312 |
| 2019-09-19 | 2019-09-17 | 5.000 | 196,665 | +1,732 | 0.01% | 983,341 |
| 2019-09-18 | 2019-09-16 | 4.977 | 194,933 | +15,587 | 0.01% | 970,179 |
| 2019-09-13 | 2019-09-11 | 5.059 | 179,346 | +1,287 | 0.01% | 907,398 |
| 2019-08-20 | 2019-08-16 | 4.513 | 178,059 | -24,073 | 0.01% | 803,549 |
| 2019-08-19 | 2019-08-15 | 4.362 | 202,132 | +24,073 | 0.01% | 881,623 |
| 2019-08-16 | 2019-08-14 | 4.583 | 178,059 | -17,195 | 0.01% | 815,975 |
| 2019-08-15 | 2019-08-13 | 4.478 | 195,254 | +17,195 | 0.01% | 874,334 |
| 2019-08-12 | 2019-08-08 | 4.711 | 178,059 | -20,634 | 0.01% | 838,756 |
| 2019-08-08 | 2019-08-06 | 4.664 | 198,693 | +17,195 | 0.01% | 926,710 |
| 2019-07-25 | 2019-07-23 | 5.164 | 181,498 | -17,195 | 0.01% | 937,285 |
| 2019-07-24 | 2019-07-22 | 5.153 | 198,693 | -17,196 | 0.01% | 1,023,772 |
| 2019-07-18 | 2019-07-16 | 5.059 | 215,889 | +17,196 | 0.02% | 1,092,286 |
| 2019-07-17 | 2019-07-15 | 5.176 | 198,693 | +17,195 | 0.01% | 1,028,394 |
| 2019-07-12 | 2019-07-10 | 5.595 | 181,498 | -18,915 | 0.01% | 1,015,392 |
| 2019-06-24 | 2019-06-20 | 5.118 | 200,413 | -1,719 | 0.01% | 1,025,641 |
| 2019-06-18 | 2019-06-14 | 5.106 | 202,132 | -17,196 | 0.01% | 1,032,087 |
| 2019-06-14 | 2019-06-12 | 5.036 | 219,328 | +17,196 | 0.02% | 1,104,584 |
| 2019-06-13 | 2019-06-11 | 5.118 | 202,132 | -17,196 | 0.01% | 1,034,438 |
| 2019-05-31 | 2019-05-29 | 4.164 | 219,328 | -68,782 | 0.02% | 913,259 |
| 2019-05-30 | 2019-05-28 | 3.989 | 288,110 | -17,195 | 0.02% | 1,149,395 |
| 2019-05-29 | 2019-05-27 | 4.036 | 305,305 | +51,586 | 0.02% | 1,232,197 |
| 2019-05-28 | 2019-05-24 | 4.129 | 253,719 | -17,195 | 0.02% | 1,047,606 |
| 2019-05-27 | 2019-05-23 | 3.989 | 270,914 | +51,586 | 0.02% | 1,080,793 |
| 2019-05-24 | 2019-05-22 | 4.315 | 219,328 | -25,793 | 0.02% | 946,422 |
| 2019-05-23 | 2019-05-21 | 4.129 | 245,121 | -17,195 | 0.02% | 1,012,105 |
| 2019-05-22 | 2019-05-20 | 4.141 | 262,316 | +17,195 | 0.02% | 1,086,154 |
| 2019-05-21 | 2019-05-17 | 4.210 | 245,121 | +25,793 | 0.02% | 1,032,062 |
| 2019-05-17 | 2019-05-15 | 4.280 | 219,328 | -25,793 | 0.02% | 938,769 |
| 2019-05-09 | 2019-05-07 | 4.431 | 245,121 | +15,476 | 0.02% | 1,086,231 |
| 2019-05-03 | 2019-04-30 | 4.350 | 229,645 | -860 | 0.02% | 998,954 |
| 2019-04-29 | 2019-04-25 | 4.676 | 230,505 | -12,896 | 0.02% | 1,077,763 |
| 2019-04-26 | 2019-04-24 | 4.687 | 243,401 | +6,878 | 0.02% | 1,140,891 |
| 2019-04-25 | 2019-04-23 | 4.734 | 236,523 | +17,195 | 0.02% | 1,119,656 |
| 2019-04-15 | 2019-04-11 | 4.850 | 219,328 | -8,598 | 0.02% | 1,063,768 |
| 2019-04-12 | 2019-04-10 | 4.757 | 227,926 | +8,598 | 0.02% | 1,084,261 |
| 2019-04-11 | 2019-04-09 | 4.885 | 219,328 | -25,793 | 0.02% | 1,071,421 |
| 2019-04-10 | 2019-04-08 | 4.804 | 245,121 | +12,037 | 0.02% | 1,177,463 |
| 2019-04-09 | 2019-04-04 | 4.943 | 233,084 | +30,952 | 0.02% | 1,152,174 |
| 2019-04-03 | 2019-04-01 | 4.990 | 202,132 | -23,214 | 0.01% | 1,008,577 |
| 2019-04-02 | 2019-03-29 | 4.873 | 225,346 | +23,214 | 0.02% | 1,098,198 |
| 2019-03-20 | 2019-03-18 | 4.955 | 202,132 | +2,579 | 0.01% | 1,001,524 |
| 2019-03-19 | 2019-03-15 | 5.013 | 199,553 | -7,738 | 0.01% | 1,000,351 |
| 2019-03-18 | 2019-03-14 | 5.118 | 207,291 | -3,439 | 0.01% | 1,060,840 |
| 2019-03-15 | 2019-03-13 | 4.943 | 210,730 | -7,738 | 0.01% | 1,041,675 |
| 2019-03-14 | 2019-03-12 | 5.059 | 218,468 | +16,336 | 0.02% | 1,105,335 |
| 2019-03-11 | 2019-03-07 | 5.048 | 202,132 | -17,196 | 0.01% | 1,020,332 |
| 2019-03-08 | 2019-03-06 | 4.873 | 219,328 | -17,195 | 0.02% | 1,068,870 |
| 2019-03-07 | 2019-03-05 | 4.862 | 236,523 | -8,598 | 0.02% | 1,149,917 |
| 2019-03-06 | 2019-03-04 | 4.908 | 245,121 | -17,195 | 0.02% | 1,203,122 |
| 2019-03-04 | 2019-02-28 | 4.885 | 262,316 | +42,988 | 0.02% | 1,281,418 |
| 2019-03-01 | 2019-02-27 | 4.850 | 219,328 | -18,055 | 0.02% | 1,063,768 |
| 2019-02-28 | 2019-02-26 | 4.757 | 237,383 | -7,738 | 0.02% | 1,129,249 |
| 2019-02-27 | 2019-02-25 | 4.722 | 245,121 | -51,586 | 0.02% | 1,157,506 |
| 2019-02-26 | 2019-02-22 | 4.687 | 296,707 | +77,379 | 0.02% | 1,390,752 |
| 2019-02-19 | 2019-02-15 | 4.536 | 219,328 | -6,018 | 0.02% | 994,891 |
| 2019-02-11 | 2019-02-04 | 4.652 | 225,346 | -17,196 | 0.02% | 1,048,399 |
| 2019-02-08 | 2019-01-31 | 4.385 | 242,542 | -62,763 | 0.02% | 1,063,519 |
| 2019-02-01 | 2019-01-30 | 4.176 | 305,305 | -34,391 | 0.02% | 1,274,809 |
| 2019-01-29 | 2019-01-25 | 3.989 | 339,696 | +60,184 | 0.02% | 1,355,194 |
| 2019-01-28 | 2019-01-24 | 4.036 | 279,512 | -8,598 | 0.02% | 1,128,098 |
| 2019-01-17 | 2019-01-15 | 4.001 | 288,110 | +34,391 | 0.02% | 1,152,746 |
| 2019-01-16 | 2019-01-14 | 4.013 | 253,719 | -25,793 | 0.02% | 1,018,096 |
| 2019-01-14 | 2019-01-10 | 3.989 | 279,512 | -8,598 | 0.02% | 1,115,094 |
| 2019-01-11 | 2019-01-09 | 3.955 | 288,110 | +68,782 | 0.02% | 1,139,342 |
| 2019-01-02 | 2018-12-27 | 4.176 | 219,328 | -23,214 | 0.02% | 915,810 |
| 2018-12-27 | 2018-12-20 | 4.385 | 242,542 | -11,177 | 0.02% | 1,063,519 |
| 2018-12-21 | 2018-12-19 | 4.420 | 253,719 | -1,719 | 0.02% | 1,121,381 |
| 2018-12-20 | 2018-12-18 | 4.385 | 255,438 | -2,580 | 0.02% | 1,120,066 |
| 2018-12-19 | 2018-12-17 | 4.466 | 258,018 | +12,897 | 0.02% | 1,152,386 |
| 2018-12-18 | 2018-12-14 | 4.490 | 245,121 | -42,129 | 0.02% | 1,100,486 |
| 2018-12-12 | 2018-12-10 | 4.420 | 287,250 | -860 | 0.02% | 1,269,581 |
| 2018-12-05 | 2018-12-03 | 4.466 | 288,110 | -17,195 | 0.02% | 1,286,786 |
| 2018-12-04 | 2018-11-30 | 4.420 | 305,305 | +17,195 | 0.02% | 1,349,380 |
| 2018-11-30 | 2018-11-28 | 4.536 | 288,110 | -17,195 | 0.02% | 1,306,892 |
| 2018-11-28 | 2018-11-26 | 4.513 | 305,305 | -8,598 | 0.02% | 1,377,788 |
| 2018-11-23 | 2018-11-21 | 4.501 | 313,903 | +25,793 | 0.02% | 1,412,938 |
| 2018-11-21 | 2018-11-19 | 4.513 | 288,110 | -25,793 | 0.02% | 1,300,190 |
| 2018-11-19 | 2018-11-15 | 4.478 | 313,903 | +25,793 | 0.02% | 1,405,636 |
| 2018-11-12 | 2018-11-08 | 4.524 | 288,110 | -17,195 | 0.02% | 1,303,541 |
| 2018-11-09 | 2018-11-07 | 4.490 | 305,305 | +17,195 | 0.02% | 1,370,686 |
| 2018-11-08 | 2018-11-06 | 4.536 | 288,110 | -39,549 | 0.02% | 1,306,892 |
| 2018-11-07 | 2018-11-05 | 4.397 | 327,659 | +13,756 | 0.02% | 1,440,558 |
| 2018-11-06 | 2018-11-02 | 4.478 | 313,903 | +25,793 | 0.02% | 1,405,636 |
| 2018-10-30 | 2018-10-26 | 4.362 | 288,110 | -8,597 | 0.02% | 1,256,627 |
| 2018-10-26 | 2018-10-24 | 4.524 | 296,707 | -8,598 | 0.02% | 1,342,438 |
| 2018-10-25 | 2018-10-23 | 4.455 | 305,305 | +12,037 | 0.02% | 1,360,033 |
| 2018-10-24 | 2018-10-22 | 4.594 | 293,268 | +48,147 | 0.02% | 1,347,344 |
| 2018-10-23 | 2018-10-19 | 4.571 | 245,121 | -42,989 | 0.02% | 1,120,443 |
| 2018-10-11 | 2018-10-09 | 4.664 | 288,110 | +8,598 | 0.02% | 1,343,753 |
| 2018-10-10 | 2018-10-08 | 4.687 | 279,512 | +60,184 | 0.02% | 1,310,154 |
| 2018-10-09 | 2018-10-05 | 4.873 | 219,328 | -25,793 | 0.02% | 1,068,870 |
| 2018-10-08 | 2018-10-04 | 4.862 | 245,121 | +17,195 | 0.02% | 1,191,718 |
| 2018-10-05 | 2018-10-03 | 4.885 | 227,926 | -42,988 | 0.02% | 1,113,422 |
| 2018-10-04 | 2018-10-02 | 4.838 | 270,914 | +8,598 | 0.02% | 1,310,815 |
| 2018-10-03 | 2018-09-28 | 4.873 | 262,316 | -25,794 | 0.02% | 1,278,367 |
| 2018-09-26 | 2018-09-21 | 4.804 | 288,110 | +25,794 | 0.02% | 1,383,965 |
| 2018-09-24 | 2018-09-20 | 4.815 | 262,316 | -25,794 | 0.02% | 1,263,112 |
| 2018-09-21 | 2018-09-19 | 4.757 | 288,110 | +34,391 | 0.02% | 1,370,561 |
| 2018-09-19 | 2018-09-17 | 4.699 | 253,719 | -34,391 | 0.02% | 1,192,206 |
| 2018-09-18 | 2018-09-14 | 4.664 | 288,110 | +17,196 | 0.02% | 1,343,753 |
| 2018-09-17 | 2018-09-13 | 4.699 | 270,914 | -17,196 | 0.02% | 1,273,003 |
| 2018-09-14 | 2018-09-12 | 4.559 | 288,110 | +49,007 | 0.02% | 1,313,594 |
| 2018-09-13 | 2018-09-11 | 4.804 | 239,103 | -30,092 | 0.02% | 1,148,555 |
| 2018-09-12 | 2018-09-10 | 4.815 | 269,195 | +6,879 | 0.02% | 1,296,236 |
| 2018-09-11 | 2018-09-07 | 4.873 | 262,316 | -25,794 | 0.02% | 1,278,367 |
| 2018-09-07 | 2018-09-05 | 4.827 | 288,110 | +42,989 | 0.02% | 1,390,667 |
| 2018-09-06 | 2018-09-04 | 4.838 | 245,121 | -42,989 | 0.02% | 1,186,016 |
| 2018-09-03 | 2018-08-30 | 4.792 | 288,110 | +12,037 | 0.02% | 1,380,614 |
| 2018-08-30 | 2018-08-28 | 4.711 | 276,073 | +13,757 | 0.02% | 1,300,456 |
| 2018-08-29 | 2018-08-27 | 4.711 | 262,316 | -17,196 | 0.02% | 1,235,653 |
| 2018-08-23 | 2018-08-21 | 4.618 | 279,512 | -68,782 | 0.02% | 1,290,648 |
| 2018-08-14 | 2018-08-10 | 4.583 | 348,294 | +42,989 | 0.02% | 1,596,096 |
| 2018-08-13 | 2018-08-09 | 4.641 | 305,305 | -18,915 | 0.02% | 1,416,849 |
| 2018-08-10 | 2018-08-08 | 4.478 | 324,220 | -24,074 | 0.02% | 1,451,835 |
| 2018-08-08 | 2018-08-06 | 4.536 | 348,294 | +67,063 | 0.02% | 1,579,892 |
| 2018-08-07 | 2018-08-03 | 4.699 | 281,231 | -21,495 | 0.02% | 1,321,482 |
| 2018-08-03 | 2018-08-01 | 4.722 | 302,726 | -45,568 | 0.02% | 1,429,528 |
| 2018-07-26 | 2018-07-24 | 5.071 | 348,294 | +60,184 | 0.02% | 1,766,238 |
| 2018-07-25 | 2018-07-23 | 5.059 | 288,110 | +24,074 | 0.02% | 1,457,687 |
| 2018-07-24 | 2018-07-20 | 5.036 | 264,036 | -24,074 | 0.02% | 1,329,743 |
| 2018-07-18 | 2018-07-16 | 5.071 | 288,110 | +60,184 | 0.02% | 1,461,038 |
| 2018-07-16 | 2018-07-12 | 5.071 | 227,926 | -60,184 | 0.02% | 1,155,838 |
| 2018-07-11 | 2018-07-09 | 5.106 | 288,110 | +68,782 | 0.02% | 1,471,091 |
| 2018-07-10 | 2018-07-06 | 5.118 | 219,328 | -68,782 | 0.02% | 1,122,441 |
| 2018-07-06 | 2018-07-04 | 5.176 | 288,110 | +13,757 | 0.02% | 1,491,197 |
| 2018-07-05 | 2018-07-03 | 5.129 | 274,353 | -26,653 | 0.02% | 1,407,230 |
| 2018-06-22 | 2018-06-20 | 4.978 | 301,006 | +17,195 | 0.02% | 1,498,427 |
| 2018-06-21 | 2018-06-19 | 4.990 | 283,811 | +19,775 | 0.02% | 1,416,131 |
| 2018-06-20 | 2018-06-15 | 5.269 | 264,036 | +42,989 | 0.02% | 1,391,163 |
| 2018-06-19 | 2018-06-14 | 5.315 | 221,047 | +8,597 | 0.02% | 1,174,945 |
| 2018-06-14 | 2018-06-12 | 5.501 | 212,450 | +17,196 | 0.01% | 1,168,785 |
| 2018-06-13 | 2018-06-11 | 5.606 | 195,254 | +17,195 | 0.01% | 1,094,621 |
| 2018-06-11 | 2018-06-07 | 5.641 | 178,059 | -11,177 | 0.01% | 1,004,436 |
| 2018-06-08 | 2018-06-06 | 5.664 | 189,236 | +70,502 | 0.01% | 1,071,888 |
| 2018-06-06 | 2018-06-04 | 5.978 | 118,734 | -4,299 | 0.01% | 709,831 |
| 2018-06-04 | 2018-05-31 | 5.955 | 123,033 | -42,989 | 0.01% | 732,670 |
| 2018-05-29 | 2018-05-25 | 5.815 | 166,022 | -16,336 | 0.01% | 965,500 |
| 2018-05-25 | 2018-05-23 | 5.734 | 182,358 | -859 | 0.01% | 1,045,655 |
| 2018-05-17 | 2018-05-15 | 5.513 | 183,217 | -16,336 | 0.01% | 1,010,092 |
| 2018-05-16 | 2018-05-14 | 5.536 | 199,553 | -860 | 0.01% | 1,104,796 |
| 2018-05-15 | 2018-05-11 | 5.618 | 200,413 | +17,196 | 0.01% | 1,125,874 |
| 2018-05-10 | 2018-05-08 | 5.664 | 183,217 | -51,587 | 0.01% | 1,037,795 |
| 2018-05-09 | 2018-05-07 | 5.432 | 234,804 | -17,195 | 0.02% | 1,275,379 |
| 2018-05-08 | 2018-05-04 | 5.315 | 251,999 | -42,989 | 0.02% | 1,339,466 |
| 2018-05-07 | 2018-05-03 | 5.234 | 294,988 | -17,195 | 0.02% | 1,543,951 |
| 2018-05-04 | 2018-05-02 | 5.234 | 312,183 | +17,195 | 0.02% | 1,633,949 |
| 2018-05-03 | 2018-04-30 | 5.222 | 294,988 | -51,586 | 0.02% | 1,540,520 |
| 2018-05-02 | 2018-04-27 | 5.001 | 346,574 | +51,586 | 0.02% | 1,733,330 |
| 2018-04-30 | 2018-04-26 | 5.001 | 294,988 | +42,817 | 0.02% | 1,475,331 |
| 2018-04-27 | 2018-04-25 | 5.280 | 252,171 | -85,977 | 0.02% | 1,331,582 |
| 2018-04-19 | 2018-04-17 | 4.676 | 338,148 | +17,195 | 0.02% | 1,581,065 |
| 2018-04-17 | 2018-04-13 | 4.780 | 320,953 | -17,195 | 0.02% | 1,534,264 |
| 2018-04-11 | 2018-04-09 | 4.629 | 338,148 | -17,196 | 0.02% | 1,565,333 |
| 2018-04-10 | 2018-04-06 | 4.536 | 355,344 | +34,391 | 0.02% | 1,611,871 |
| 2018-04-09 | 2018-04-04 | 4.618 | 320,953 | +36,970 | 0.02% | 1,482,002 |
| 2018-04-03 | 2018-03-28 | 5.141 | 283,983 | +15,476 | 0.02% | 1,459,928 |
| 2018-03-23 | 2018-03-21 | 5.222 | 268,507 | -17,195 | 0.02% | 1,402,228 |
| 2018-03-22 | 2018-03-20 | 5.234 | 285,702 | -14,616 | 0.02% | 1,495,349 |
| 2018-03-21 | 2018-03-19 | 5.164 | 300,318 | -25,793 | 0.02% | 1,550,890 |
| 2018-03-20 | 2018-03-16 | 5.048 | 326,111 | +23,213 | 0.02% | 1,646,160 |
| 2018-03-19 | 2018-03-15 | 5.094 | 302,898 | +34,391 | 0.02% | 1,543,076 |
| 2018-03-13 | 2018-03-09 | 5.153 | 268,507 | -17,195 | 0.02% | 1,383,490 |
| 2018-03-08 | 2018-03-06 | 5.048 | 285,702 | +17,195 | 0.02% | 1,442,181 |
| 2018-02-22 | 2018-02-20 | 5.176 | 268,507 | -30,092 | 0.02% | 1,389,736 |
| 2018-02-21 | 2018-02-15 | 4.873 | 298,599 | +17,196 | 0.02% | 1,455,188 |
| 2018-02-09 | 2018-02-07 | 4.908 | 281,403 | -25,793 | 0.02% | 1,381,204 |
| 2018-02-08 | 2018-02-06 | 4.885 | 307,196 | +25,793 | 0.02% | 1,500,658 |
| 2018-02-06 | 2018-02-02 | 5.234 | 281,403 | +17,195 | 0.02% | 1,472,848 |
| 2018-02-02 | 2018-01-31 | 5.432 | 264,208 | +17,196 | 0.02% | 1,435,092 |
| 2018-01-31 | 2018-01-29 | 5.490 | 247,012 | -860 | 0.02% | 1,356,054 |
| 2018-01-30 | 2018-01-26 | 5.536 | 247,872 | +12,896 | 0.02% | 1,372,307 |
| 2018-01-25 | 2018-01-23 | 5.501 | 234,976 | -859 | 0.02% | 1,292,711 |
| 2018-01-19 | 2018-01-17 | 5.513 | 235,835 | +17,195 | 0.02% | 1,300,180 |
| 2018-01-17 | 2018-01-15 | 5.606 | 218,640 | -49,007 | 0.02% | 1,225,726 |
| 2018-01-16 | 2018-01-12 | 5.885 | 267,647 | -5,159 | 0.02% | 1,575,178 |
| 2018-01-12 | 2018-01-10 | 5.804 | 272,806 | +4,299 | 0.02% | 1,583,329 |
| 2018-01-08 | 2018-01-04 | 5.978 | 268,507 | -17,195 | 0.02% | 1,605,224 |
| 2018-01-05 | 2018-01-03 | 6.036 | 285,702 | -21,494 | 0.02% | 1,724,636 |
| 2018-01-04 | 2018-01-02 | 5.839 | 307,196 | +38,689 | 0.02% | 1,793,643 |
| 2018-01-03 | 2017-12-29 | 6.176 | 268,507 | -10,747 | 0.02% | 1,658,315 |
| 2017-12-29 | 2017-12-27 | 5.815 | 279,254 | -99,733 | 0.02% | 1,624,001 |
| 2017-12-28 | 2017-12-22 | 5.339 | 378,987 | -8,598 | 0.03% | 2,023,270 |
| 2017-12-27 | 2017-12-21 | 5.234 | 387,585 | -34,391 | 0.03% | 2,028,599 |
| 2017-12-22 | 2017-12-20 | 4.990 | 421,976 | +34,391 | 0.03% | 2,105,532 |
| 2017-12-21 | 2017-12-19 | 5.118 | 387,585 | -30,952 | 0.03% | 1,983,519 |
| 2017-12-20 | 2017-12-18 | 4.920 | 418,537 | +13,756 | 0.03% | 2,059,164 |
| 2017-12-12 | 2017-12-08 | 4.722 | 404,781 | -111,770 | 0.03% | 1,911,450 |
| 2017-12-11 | 2017-12-07 | 4.606 | 516,551 | +25,793 | 0.04% | 2,379,168 |
| 2017-11-21 | 2017-11-17 | 5.048 | 490,758 | +12,897 | 0.03% | 2,477,273 |
| 2017-11-16 | 2017-11-14 | 5.211 | 477,861 | +17,195 | 0.03% | 2,489,983 |
| 2017-11-10 | 2017-11-08 | 5.304 | 460,666 | -17,195 | 0.03% | 2,443,249 |
| 2017-11-09 | 2017-11-07 | 5.420 | 477,861 | -860 | 0.03% | 2,590,027 |
| 2017-11-08 | 2017-11-06 | 5.478 | 478,721 | +17,195 | 0.03% | 2,622,528 |
| 2017-11-07 | 2017-11-03 | 5.536 | 461,526 | +17,196 | 0.03% | 2,555,171 |
| 2017-11-06 | 2017-11-02 | 5.583 | 444,330 | -25,793 | 0.03% | 2,480,640 |
| 2017-11-03 | 2017-11-01 | 5.571 | 470,123 | -55,026 | 0.03% | 2,619,171 |
| 2017-11-01 | 2017-10-30 | 5.490 | 525,149 | -46,427 | 0.04% | 2,882,978 |
| 2017-10-31 | 2017-10-27 | 5.490 | 571,576 | +6,878 | 0.04% | 3,137,854 |
| 2017-10-26 | 2017-10-24 | 5.536 | 564,698 | +8,598 | 0.04% | 3,126,367 |
| 2017-10-25 | 2017-10-23 | 5.548 | 556,100 | +30,951 | 0.04% | 3,085,234 |
| 2017-10-24 | 2017-10-20 | 5.513 | 525,149 | +63,623 | 0.04% | 2,895,194 |
| 2017-10-23 | 2017-10-19 | 5.478 | 461,526 | -131,545 | 0.03% | 2,528,331 |
| 2017-10-19 | 2017-10-17 | 5.734 | 593,071 | -100,593 | 0.04% | 3,400,716 |
| 2017-10-18 | 2017-10-16 | 5.618 | 693,664 | +18,915 | 0.05% | 3,896,844 |
| 2017-10-17 | 2017-10-13 | 5.618 | 674,749 | -210,644 | 0.05% | 3,790,584 |
| 2017-10-16 | 2017-10-12 | 5.374 | 885,393 | +110,051 | 0.06% | 4,757,676 |
| 2017-10-13 | 2017-10-11 | 5.455 | 775,342 | -173,674 | 0.05% | 4,229,441 |
| 2017-10-12 | 2017-10-10 | 5.467 | 949,016 | +420,428 | 0.07% | 5,187,859 |
| 2017-10-11 | 2017-10-09 | 5.211 | 528,588 | +17,196 | 0.04% | 2,754,305 |
| 2017-10-10 | 2017-10-06 | 5.234 | 511,392 | -32,672 | 0.04% | 2,676,598 |
| 2017-10-09 | 2017-10-04 | 5.083 | 544,064 | +15,476 | 0.04% | 2,765,338 |
| 2017-10-04 | 2017-09-29 | 5.118 | 528,588 | -1,946 | 0.04% | 2,705,121 |
| 2017-10-03 | 2017-09-28 | 5.118 | 530,534 | +17,195 | 0.04% | 2,715,080 |
| 2017-09-29 | 2017-09-27 | 5.176 | 513,339 | -1,719 | 0.04% | 2,656,936 |
| 2017-09-28 | 2017-09-26 | 5.164 | 515,058 | +34,391 | 0.04% | 2,659,842 |
| 2017-09-27 | 2017-09-25 | 5.211 | 480,667 | +9,210 | 0.03% | 2,504,604 |
| 2017-09-26 | 2017-09-22 | 5.222 | 471,457 | +1,720 | 0.03% | 2,462,097 |
| 2017-09-25 | 2017-09-21 | 5.257 | 469,737 | +34,391 | 0.03% | 2,469,505 |
| 2017-09-22 | 2017-09-20 | 5.257 | 435,346 | +42,988 | 0.03% | 2,288,705 |
| 2017-09-21 | 2017-09-19 | 5.234 | 392,358 | +8,598 | 0.03% | 2,053,581 |
| 2017-09-20 | 2017-09-18 | 5.222 | 383,760 | +53,306 | 0.03% | 2,004,116 |
| 2017-09-19 | 2017-09-15 | 5.246 | 330,454 | -18,915 | 0.02% | 1,733,422 |
| 2017-09-18 | 2017-09-14 | 5.350 | 349,369 | +54,804 | 0.02% | 1,869,214 |
| 2017-09-12 | 2017-09-08 | 5.222 | 294,565 | +4,299 | 0.03% | 1,538,311 |
| 2017-09-08 | 2017-09-06 | 5.327 | 290,266 | +8,598 | 0.03% | 1,546,245 |
| 2017-09-07 | 2017-09-05 | 5.548 | 281,668 | +10,317 | 0.02% | 1,562,689 |
| 2017-09-06 | 2017-09-04 | 5.490 | 271,351 | -4,299 | 0.02% | 1,489,670 |
| 2017-08-28 | 2017-08-24 | 5.269 | 275,650 | +8,598 | 0.02% | 1,452,356 |
| 2017-08-11 | 2017-08-09 | 6.383 | 267,052 | +3 | 0.02% | 1,704,661 |
| 2017-08-10 | 2017-08-08 | 6.395 | 267,049 | +12,561 | 0.02% | 1,707,901 |
| 2017-08-09 | 2017-08-07 | 6.322 | 254,488 | -819 | 0.02% | 1,608,931 |
| 2017-08-02 | 2017-07-31 | 6.261 | 255,307 | -14,748 | 0.02% | 1,598,529 |
| 2017-08-01 | 2017-07-28 | 6.176 | 270,055 | -819 | 0.02% | 1,667,797 |
| 2017-07-31 | 2017-07-27 | 6.090 | 270,874 | -656 | 0.02% | 1,649,713 |
| 2017-07-27 | 2017-07-25 | 6.054 | 271,530 | -40,144 | 0.02% | 1,643,766 |
| 2017-07-26 | 2017-07-24 | 5.956 | 311,674 | +19,664 | 0.03% | 1,856,354 |
| 2017-07-17 | 2017-07-13 | 6.896 | 292,010 | -16,386 | 0.03% | 2,013,662 |
| 2017-07-14 | 2017-07-12 | 6.884 | 308,396 | +8,193 | 0.03% | 2,122,894 |
| 2017-07-13 | 2017-07-11 | 6.969 | 300,203 | +16,387 | 0.03% | 2,092,144 |
| 2017-06-01 | 2017-05-29 | 7.433 | 283,816 | +6,554 | 0.03% | 2,109,573 |
| 2017-05-26 | 2017-05-24 | 7.408 | 277,262 | -1,638 | 0.03% | 2,054,090 |
| 2017-05-19 | 2017-05-17 | 7.579 | 278,900 | -8,194 | 0.03% | 2,113,881 |
| 2017-05-02 | 2017-04-27 | 7.909 | 287,094 | +2,458 | 0.03% | 2,270,594 |
| 2017-04-27 | 2017-04-25 | 8.202 | 284,636 | -2,458 | 0.03% | 2,334,530 |
| 2017-04-25 | 2017-04-21 | 7.909 | 287,094 | -5,735 | 0.03% | 2,270,594 |
| 2017-04-20 | 2017-04-18 | 7.836 | 292,829 | +2,458 | 0.03% | 2,294,508 |
| 2017-04-06 | 2017-04-03 | 8.202 | 290,371 | -2,458 | 0.03% | 2,381,568 |
| 2017-04-05 | 2017-03-31 | 8.324 | 292,829 | -15,567 | 0.03% | 2,437,468 |
| 2017-04-03 | 2017-03-30 | 8.141 | 308,396 | +7,374 | 0.03% | 2,510,585 |
| 2017-03-31 | 2017-03-29 | 8.458 | 301,022 | -8,194 | 0.03% | 2,546,079 |
| 2017-03-30 | 2017-03-28 | 8.397 | 309,216 | +8,194 | 0.03% | 2,596,515 |
| 2017-03-29 | 2017-03-27 | 8.446 | 301,022 | -8,194 | 0.03% | 2,542,405 |
| 2017-03-27 | 2017-03-23 | 8.470 | 309,216 | +10,652 | 0.03% | 2,619,159 |
| 2017-03-23 | 2017-03-21 | 8.666 | 298,564 | +8,193 | 0.03% | 2,587,237 |
| 2017-03-22 | 2017-03-20 | 8.397 | 290,371 | -10,651 | 0.03% | 2,438,272 |
| 2017-03-21 | 2017-03-17 | 8.068 | 301,022 | +2,458 | 0.03% | 2,428,511 |
| 2017-03-17 | 2017-03-15 | 8.238 | 298,564 | -9,013 | 0.03% | 2,459,697 |
| 2017-03-16 | 2017-03-14 | 8.287 | 307,577 | +9,013 | 0.03% | 2,548,966 |
| 2017-03-09 | 2017-03-07 | 8.434 | 298,564 | +8,193 | 0.03% | 2,518,001 |
| 2017-03-07 | 2017-03-03 | 8.531 | 290,371 | -8,193 | 0.03% | 2,477,256 |
| 2017-03-03 | 2017-03-01 | 8.422 | 298,564 | +8,193 | 0.03% | 2,514,357 |
| 2017-02-16 | 2017-02-14 | 8.739 | 290,371 | -16,387 | 0.03% | 2,537,504 |
| 2017-02-15 | 2017-02-13 | 8.409 | 306,758 | -11,470 | 0.03% | 2,579,619 |
| 2017-02-14 | 2017-02-10 | 8.007 | 318,228 | +27,857 | 0.03% | 2,547,902 |
| 2017-02-10 | 2017-02-08 | 8.702 | 290,371 | -10,651 | 0.03% | 2,526,872 |
| 2017-02-09 | 2017-02-07 | 8.727 | 301,022 | -28,677 | 0.03% | 2,626,907 |
| 2017-02-08 | 2017-02-06 | 8.556 | 329,699 | +24,580 | 0.03% | 2,820,825 |
| 2017-02-07 | 2017-02-03 | 8.495 | 305,119 | -16,387 | 0.03% | 2,591,904 |
| 2017-02-01 | 2017-01-25 | 8.190 | 321,506 | +24,580 | 0.03% | 2,633,007 |
| 2017-01-26 | 2017-01-24 | 8.214 | 296,926 | +2,458 | 0.03% | 2,438,955 |
| 2017-01-20 | 2017-01-18 | 8.043 | 294,468 | -16,386 | 0.03% | 2,368,449 |
| 2017-01-19 | 2017-01-17 | 7.884 | 310,854 | +16,386 | 0.03% | 2,450,922 |
| 2017-01-18 | 2017-01-16 | 8.165 | 294,468 | +1,639 | 0.03% | 2,404,389 |
| 2017-01-17 | 2017-01-13 | 8.714 | 292,829 | -1,639 | 0.03% | 2,551,836 |
| 2017-01-11 | 2017-01-09 | 8.092 | 294,468 | -32,773 | 0.03% | 2,382,825 |
| 2017-01-09 | 2017-01-05 | 7.799 | 327,241 | -8,193 | 0.03% | 2,552,167 |
| 2017-01-06 | 2017-01-04 | 7.518 | 335,434 | +15,567 | 0.03% | 2,521,902 |
| 2017-01-05 | 2017-01-03 | 7.225 | 319,867 | -16,387 | 0.03% | 2,311,168 |
| 2017-01-04 | 2016-12-30 | 7.164 | 336,254 | +16,387 | 0.03% | 2,409,051 |
| 2016-12-30 | 2016-12-28 | 7.201 | 319,867 | -21,303 | 0.03% | 2,303,360 |
| 2016-12-23 | 2016-12-21 | 7.067 | 341,170 | -3,277 | 0.03% | 2,410,959 |
| 2016-12-22 | 2016-12-20 | 7.067 | 344,447 | +16,387 | 0.03% | 2,434,117 |
| 2016-12-21 | 2016-12-19 | 7.189 | 328,060 | +8,193 | 0.03% | 2,358,354 |
| 2016-12-20 | 2016-12-16 | 7.311 | 319,867 | -32,773 | 0.03% | 2,338,496 |
| 2016-12-19 | 2016-12-15 | 7.018 | 352,640 | +8,193 | 0.04% | 2,474,799 |
| 2016-12-14 | 2016-12-12 | 6.981 | 344,447 | -6,555 | 0.04% | 2,404,689 |
| 2016-12-09 | 2016-12-07 | 7.433 | 351,002 | -40,966 | 0.04% | 2,608,959 |
| 2016-12-07 | 2016-12-05 | 7.433 | 391,968 | +24,580 | 0.04% | 2,913,455 |
| 2016-12-06 | 2016-12-02 | 7.616 | 367,388 | -8,193 | 0.04% | 2,798,015 |
| 2016-11-30 | 2016-11-28 | 7.653 | 375,581 | +6,554 | 0.04% | 2,874,164 |
| 2016-11-29 | 2016-11-25 | 7.579 | 369,027 | -8,193 | 0.04% | 2,796,985 |
| 2016-11-28 | 2016-11-24 | 7.457 | 377,220 | +16,386 | 0.04% | 2,813,043 |
| 2016-11-25 | 2016-11-23 | 7.628 | 360,834 | +24,580 | 0.04% | 2,752,504 |
| 2016-11-23 | 2016-11-21 | 7.616 | 336,254 | -8,193 | 0.03% | 2,560,899 |
| 2016-11-21 | 2016-11-17 | 7.579 | 344,447 | +16,387 | 0.04% | 2,610,685 |
| 2016-11-18 | 2016-11-16 | 7.811 | 328,060 | -8,194 | 0.03% | 2,562,558 |
| 2016-11-15 | 2016-11-11 | 7.775 | 336,254 | +820 | 0.03% | 2,614,251 |
| 2016-11-14 | 2016-11-10 | 7.848 | 335,434 | +15,567 | 0.03% | 2,632,440 |
| 2016-11-11 | 2016-11-09 | 7.726 | 319,867 | +16,387 | 0.03% | 2,471,232 |
| 2016-11-09 | 2016-11-07 | 7.860 | 303,480 | -16,387 | 0.03% | 2,385,373 |
| 2016-11-03 | 2016-11-01 | 7.946 | 319,867 | -8,193 | 0.03% | 2,541,504 |
| 2016-11-02 | 2016-10-31 | 7.933 | 328,060 | +8,193 | 0.03% | 2,602,598 |
| 2016-11-01 | 2016-10-28 | 8.190 | 319,867 | -20,483 | 0.03% | 2,619,584 |
| 2016-10-28 | 2016-10-26 | 8.226 | 340,350 | +9,012 | 0.04% | 2,799,794 |
| 2016-10-26 | 2016-10-24 | 8.409 | 331,338 | -210,568 | 0.03% | 2,786,319 |
| 2016-10-25 | 2016-10-20 | 9.093 | 541,906 | -12,290 | 0.06% | 4,927,432 |
| 2016-10-24 | 2016-10-19 | 9.093 | 554,196 | +12,290 | 0.06% | 5,039,183 |
| 2016-10-14 | 2016-10-12 | 9.422 | 541,906 | -16,386 | 0.06% | 5,106,010 |
| 2016-10-11 | 2016-10-06 | 9.142 | 558,292 | +8,193 | 0.06% | 5,103,683 |
| 2016-10-06 | 2016-10-04 | 9.251 | 550,099 | -19,664 | 0.06% | 5,089,211 |
| 2016-10-05 | 2016-10-03 | 9.105 | 569,763 | -15,567 | 0.06% | 5,187,684 |
| 2016-10-04 | 2016-09-30 | 9.093 | 585,330 | +20,483 | 0.06% | 5,322,277 |
| 2016-10-03 | 2016-09-29 | 9.056 | 564,847 | -6,555 | 0.06% | 5,115,348 |
| 2016-09-30 | 2016-09-28 | 8.714 | 571,402 | +9,832 | 0.06% | 4,979,439 |
| 2016-09-26 | 2016-09-22 | 8.299 | 561,570 | -12,290 | 0.06% | 4,660,723 |
| 2016-09-19 | 2016-09-14 | 7.897 | 573,860 | +16,387 | 0.06% | 4,531,591 |
| 2016-09-13 | 2016-09-09 | 8.214 | 557,473 | +12,290 | 0.06% | 4,579,092 |
| 2016-09-12 | 2016-09-08 | 8.129 | 545,183 | -22,941 | 0.06% | 4,431,563 |
| 2016-09-09 | 2016-09-07 | 8.007 | 568,124 | +8,193 | 0.06% | 4,548,701 |
| 2016-09-08 | 2016-09-06 | 8.104 | 559,931 | +6,555 | 0.06% | 4,537,776 |
| 2016-09-07 | 2016-09-05 | 8.104 | 553,376 | +8,193 | 0.06% | 4,484,653 |
| 2016-09-02 | 2016-08-31 | 8.531 | 545,183 | -32,773 | 0.06% | 4,651,145 |
| 2016-09-01 | 2016-08-30 | 8.544 | 577,956 | +278,572 | 0.06% | 4,937,797 |
| 2016-08-30 | 2016-08-26 | 8.226 | 299,384 | -819 | 0.03% | 2,462,799 |
| 2016-08-23 | 2016-08-19 | 8.068 | 300,203 | -8,193 | 0.03% | 2,421,904 |
| 2016-08-16 | 2016-08-12 | 8.007 | 308,396 | -1,639 | 0.03% | 2,469,181 |
| 2016-08-15 | 2016-08-11 | 7.946 | 310,035 | -32,773 | 0.03% | 2,463,384 |
| 2016-08-11 | 2016-08-09 | 8.055 | 342,808 | +7,374 | 0.04% | 2,761,438 |
| 2016-08-10 | 2016-08-08 | 8.019 | 335,434 | -13,929 | 0.03% | 2,689,756 |
| 2016-08-09 | 2016-08-05 | 7.738 | 349,363 | -8,193 | 0.04% | 2,703,377 |
| 2016-08-08 | 2016-08-04 | 7.628 | 357,556 | -8,194 | 0.04% | 2,727,499 |
| 2016-08-04 | 2016-08-01 | 7.518 | 365,750 | -32,773 | 0.04% | 2,749,828 |
| 2016-07-26 | 2016-07-22 | 7.604 | 398,523 | +54,895 | 0.04% | 3,030,274 |
| 2016-07-25 | 2016-07-21 | 7.677 | 343,628 | -13,928 | 0.04% | 2,638,029 |
| 2016-07-22 | 2016-07-20 | 7.567 | 357,556 | -40,967 | 0.04% | 2,705,679 |
| 2016-07-21 | 2016-07-19 | 7.445 | 398,523 | -20,483 | 0.04% | 2,967,042 |
| 2016-07-20 | 2016-07-18 | 7.421 | 419,006 | -16,387 | 0.04% | 3,109,312 |
| 2016-07-19 | 2016-07-15 | 7.372 | 435,393 | +16,387 | 0.05% | 3,209,658 |
| 2016-07-18 | 2016-07-14 | 7.433 | 419,006 | +8,193 | 0.04% | 3,114,426 |
| 2016-07-15 | 2016-07-13 | 7.494 | 410,813 | -13,109 | 0.04% | 3,078,598 |
| 2016-07-14 | 2016-07-12 | 7.445 | 423,922 | -16,387 | 0.04% | 3,156,140 |
| 2016-07-13 | 2016-07-11 | 7.457 | 440,309 | +42,769 | 0.05% | 3,283,517 |
| 2016-07-12 | 2016-07-08 | 7.470 | 397,540 | +14,585 | 0.04% | 2,969,427 |
| 2016-07-11 | 2016-07-07 | 7.421 | 382,955 | -16,387 | 0.04% | 2,841,789 |
| 2016-07-05 | 2016-06-30 | 7.140 | 399,342 | +46,702 | 0.04% | 2,851,289 |
| 2016-06-28 | 2016-06-24 | 7.189 | 352,640 | -275,825 | 0.04% | 2,535,055 |
| 2016-06-27 | 2016-06-23 | 7.299 | 628,465 | -8,193 | 0.07% | 4,586,936 |
| 2016-06-20 | 2016-06-16 | 7.079 | 636,658 | +32,773 | 0.07% | 4,506,866 |
| 2016-06-17 | 2016-06-15 | 7.286 | 603,885 | -24,580 | 0.06% | 4,400,166 |
| 2016-06-14 | 2016-06-10 | 6.932 | 628,465 | -4,916 | 0.07% | 4,356,823 |
| 2016-06-13 | 2016-06-08 | 7.116 | 633,381 | +8,194 | 0.07% | 4,506,860 |
| 2016-06-10 | 2016-06-07 | 7.396 | 625,187 | +16,386 | 0.07% | 4,624,055 |
| 2016-06-08 | 2016-06-06 | 7.445 | 608,801 | +16,387 | 0.07% | 4,532,582 |
| 2016-06-07 | 2016-06-03 | 7.457 | 592,414 | -24,580 | 0.07% | 4,417,809 |
| 2016-06-06 | 2016-06-02 | 7.103 | 616,994 | -16,387 | 0.07% | 4,382,726 |
| 2016-06-03 | 2016-06-01 | 7.689 | 633,381 | +40,967 | 0.07% | 4,870,191 |
| 2016-06-02 | 2016-05-31 | 7.811 | 592,414 | -8,194 | 0.07% | 4,627,493 |
| 2016-06-01 | 2016-05-30 | 7.592 | 600,608 | +18,845 | 0.07% | 4,559,550 |
| 2016-05-31 | 2016-05-27 | 8.031 | 581,763 | -44,244 | 0.06% | 4,672,103 |
| 2016-05-30 | 2016-05-26 | 6.859 | 626,007 | -40,966 | 0.07% | 4,293,940 |
| 2016-05-27 | 2016-05-25 | 6.493 | 666,973 | +81,933 | 0.07% | 4,330,722 |
| 2016-05-24 | 2016-05-20 | 6.383 | 585,040 | -32,774 | 0.06% | 3,734,459 |
| 2016-05-23 | 2016-05-19 | 5.956 | 617,814 | +16,387 | 0.07% | 3,679,747 |
| 2016-05-20 | 2016-05-18 | 5.907 | 601,427 | +1,639 | 0.07% | 3,552,783 |
| 2016-05-19 | 2016-05-17 | 5.980 | 599,788 | +1,638 | 0.07% | 3,587,024 |
| 2016-05-18 | 2016-05-16 | 5.871 | 598,150 | +16,387 | 0.07% | 3,511,524 |
| 2016-04-28 | 2016-04-26 | 6.737 | 581,763 | -9,013 | 0.06% | 3,919,454 |
| 2016-04-27 | 2016-04-25 | 7.189 | 590,776 | -7,374 | 0.07% | 4,246,964 |
| 2016-04-22 | 2016-04-20 | 7.335 | 598,150 | -6,554 | 0.07% | 4,387,580 |
| 2016-04-21 | 2016-04-19 | 7.323 | 604,704 | +6,554 | 0.07% | 4,428,274 |
| 2016-04-20 | 2016-04-18 | 7.323 | 598,150 | -16,386 | 0.07% | 4,380,279 |
| 2016-04-14 | 2016-04-12 | 7.543 | 614,536 | +2,458 | 0.07% | 4,635,283 |
| 2016-04-13 | 2016-04-11 | 7.750 | 612,078 | +8,193 | 0.07% | 4,743,741 |
| 2016-04-12 | 2016-04-08 | 7.665 | 603,885 | -6,555 | 0.07% | 4,628,650 |
| 2016-04-11 | 2016-04-07 | 8.068 | 610,440 | +18,026 | 0.07% | 4,924,758 |
| 2016-04-08 | 2016-04-06 | 17.816 | 592,414 | +8,193 | 0.07% | 10,554,687 |
| 2016-04-07 | 2016-04-05 | 17.618 | 584,221 | +196,800 | 0.06% | 10,292,595 |
| 2016-04-06 | 2016-04-01 | 17.816 | 387,421 | -17,156 | 0.06% | 6,902,449 |
| 2016-04-05 | 2016-03-31 | 18.720 | 404,577 | +65,304 | 0.07% | 7,573,630 |
| 2016-03-24 | 2016-03-22 | 18.033 | 339,273 | -75,266 | 0.06% | 6,118,190 |
| 2016-03-22 | 2016-03-18 | 17.618 | 414,539 | -5,534 | 0.07% | 7,303,199 |
| 2016-03-21 | 2016-03-17 | 17.527 | 420,073 | -5,534 | 0.07% | 7,362,743 |
| 2016-03-18 | 2016-03-16 | 16.967 | 425,607 | -85,228 | 0.07% | 7,221,335 |
| 2016-03-11 | 2016-03-09 | 16.244 | 510,835 | -85,227 | 0.08% | 8,298,192 |
| 2016-03-08 | 2016-03-04 | 16.877 | 596,062 | -11,068 | 0.10% | 10,059,617 |
| 2016-03-07 | 2016-03-03 | 16.805 | 607,130 | -12,175 | 0.10% | 10,202,527 |
| 2016-03-04 | 2016-03-02 | 16.353 | 619,305 | -8,302 | 0.10% | 10,127,361 |
| 2016-03-03 | 2016-03-01 | 16.082 | 627,607 | +5,535 | 0.10% | 10,093,015 |
| 2016-03-02 | 2016-02-29 | 16.226 | 622,072 | -1,661 | 0.10% | 10,093,926 |
| 2016-02-29 | 2016-02-25 | 15.666 | 623,733 | +5,535 | 0.10% | 9,771,493 |
| 2016-02-24 | 2016-02-22 | 15.756 | 618,198 | +2,767 | 0.10% | 9,740,634 |
| 2016-02-23 | 2016-02-19 | 15.756 | 615,431 | -6,088 | 0.10% | 9,697,035 |
| 2016-02-22 | 2016-02-18 | 15.287 | 621,519 | +6,088 | 0.10% | 9,500,969 |
| 2016-02-19 | 2016-02-17 | 15.341 | 615,431 | -16,603 | 0.10% | 9,441,265 |
| 2016-02-17 | 2016-02-15 | 15.630 | 632,034 | -2,767 | 0.10% | 9,878,697 |
| 2016-02-11 | 2016-02-04 | 15.070 | 634,801 | -2,767 | 0.10% | 9,566,361 |
| 2016-02-04 | 2016-02-02 | 14.727 | 637,568 | -2,767 | 0.11% | 9,389,171 |
| 2016-01-28 | 2016-01-26 | 14.166 | 640,335 | +2,767 | 0.11% | 9,071,235 |
| 2016-01-27 | 2016-01-25 | 14.636 | 637,568 | -14,943 | 0.11% | 9,331,569 |
| 2016-01-26 | 2016-01-22 | 14.455 | 652,511 | +5,535 | 0.11% | 9,432,373 |
| 2016-01-25 | 2016-01-21 | 14.383 | 646,976 | -10,515 | 0.11% | 9,305,600 |
| 2016-01-22 | 2016-01-20 | 14.600 | 657,491 | -2,768 | 0.11% | 9,599,405 |
| 2016-01-21 | 2016-01-19 | 14.907 | 660,259 | +2,214 | 0.11% | 9,842,636 |
| 2016-01-20 | 2016-01-18 | 14.564 | 658,045 | -8,301 | 0.11% | 9,583,712 |
| 2016-01-19 | 2016-01-15 | 14.564 | 666,346 | -7,195 | 0.11% | 9,704,607 |
| 2016-01-18 | 2016-01-14 | 14.654 | 673,541 | +11,069 | 0.11% | 9,870,247 |
| 2016-01-15 | 2016-01-13 | 14.455 | 662,472 | +5,534 | 0.11% | 9,576,364 |
| 2016-01-14 | 2016-01-12 | 14.275 | 656,938 | +2,767 | 0.11% | 9,377,663 |
| 2016-01-13 | 2016-01-11 | 14.365 | 654,171 | +2,767 | 0.11% | 9,397,266 |
| 2016-01-11 | 2016-01-07 | 14.275 | 651,404 | +9,962 | 0.11% | 9,298,666 |
| 2016-01-08 | 2016-01-06 | 14.980 | 641,442 | +1,660 | 0.11% | 9,608,488 |
| 2016-01-06 | 2016-01-04 | 14.943 | 639,782 | +11,068 | 0.11% | 9,560,501 |
| 2016-01-05 | 2015-12-31 | 16.064 | 628,714 | -16,602 | 0.10% | 10,099,457 |
| 2016-01-04 | 2015-12-29 | 15.973 | 645,316 | -5,534 | 0.11% | 10,307,844 |
| 2015-12-30 | 2015-12-28 | 15.955 | 650,850 | -17,157 | 0.11% | 10,384,480 |
| 2015-12-23 | 2015-12-21 | 15.359 | 668,007 | -11,068 | 0.11% | 10,259,898 |
| 2015-12-22 | 2015-12-18 | 15.142 | 679,075 | +5,534 | 0.11% | 10,282,646 |
| 2015-12-21 | 2015-12-17 | 15.196 | 673,541 | -15,496 | 0.11% | 10,235,361 |
| 2015-12-18 | 2015-12-16 | 14.582 | 689,037 | +11,069 | 0.11% | 10,047,527 |
| 2015-12-17 | 2015-12-15 | 14.474 | 677,968 | -33,205 | 0.11% | 9,812,617 |
| 2015-12-16 | 2015-12-14 | 14.492 | 711,173 | +44,273 | 0.12% | 10,306,062 |
| 2015-12-15 | 2015-12-11 | 14.329 | 666,900 | +2,767 | 0.11% | 9,556,020 |
| 2015-12-14 | 2015-12-10 | 14.799 | 664,133 | +9,962 | 0.11% | 9,828,383 |
| 2015-12-11 | 2015-12-09 | 15.504 | 654,171 | +5,534 | 0.11% | 10,141,955 |
| 2015-12-10 | 2015-12-08 | 15.377 | 648,637 | +5,535 | 0.11% | 9,974,116 |
| 2015-12-03 | 2015-12-01 | 15.901 | 643,102 | -554 | 0.11% | 10,225,997 |
| 2015-12-02 | 2015-11-30 | 15.973 | 643,656 | +27,671 | 0.11% | 10,281,328 |
| 2015-12-01 | 2015-11-27 | 16.262 | 615,985 | -2,767 | 0.10% | 10,017,417 |
| 2015-11-30 | 2015-11-26 | 16.714 | 618,752 | -27,671 | 0.10% | 10,341,927 |
| 2015-11-27 | 2015-11-25 | 16.931 | 646,423 | -2,214 | 0.11% | 10,944,590 |
| 2015-11-25 | 2015-11-23 | 17.256 | 648,637 | +554 | 0.11% | 11,193,044 |
| 2015-11-23 | 2015-11-19 | 15.775 | 648,083 | +8,991 | 0.11% | 10,223,227 |
| 2015-11-20 | 2015-11-18 | 15.449 | 639,092 | +5,534 | 0.11% | 9,873,534 |
| 2015-11-17 | 2015-11-13 | 15.377 | 633,558 | -22,137 | 0.10% | 9,742,245 |
| 2015-11-16 | 2015-11-12 | 15.341 | 655,695 | -33,205 | 0.11% | 10,058,951 |
| 2015-11-13 | 2015-11-11 | 14.853 | 688,900 | +44,273 | 0.11% | 10,232,250 |
| 2015-11-11 | 2015-11-09 | 15.720 | 644,627 | -33,205 | 0.11% | 10,133,766 |
| 2015-11-10 | 2015-11-06 | 15.359 | 677,832 | -11,068 | 0.11% | 10,410,800 |
| 2015-11-09 | 2015-11-05 | 15.485 | 688,900 | -22,137 | 0.11% | 10,667,929 |
| 2015-11-06 | 2015-11-04 | 15.106 | 711,037 | -9,962 | 0.12% | 10,740,923 |
| 2015-11-05 | 2015-11-03 | 14.618 | 720,999 | -5,534 | 0.12% | 10,539,653 |
| 2015-11-04 | 2015-11-02 | 14.419 | 726,533 | -27,671 | 0.12% | 10,476,142 |
| 2015-11-02 | 2015-10-29 | 14.582 | 754,204 | -83,014 | 0.12% | 10,997,792 |
| 2015-10-29 | 2015-10-27 | 14.727 | 837,218 | +4,428 | 0.14% | 12,329,325 |
| 2015-10-28 | 2015-10-26 | 14.961 | 832,790 | +52,021 | 0.14% | 12,459,740 |
| 2015-10-27 | 2015-10-23 | 14.943 | 780,769 | -88,547 | 0.13% | 11,667,322 |
| 2015-10-26 | 2015-10-22 | 14.654 | 869,316 | -1,660 | 0.14% | 12,739,185 |
| 2015-10-23 | 2015-10-20 | 14.889 | 870,976 | +5,534 | 0.14% | 12,968,105 |
| 2015-10-22 | 2015-10-19 | 14.998 | 865,442 | +84,673 | 0.14% | 12,979,537 |
| 2015-10-20 | 2015-10-16 | 15.341 | 780,769 | +38,740 | 0.13% | 11,977,698 |
| 2015-10-19 | 2015-10-15 | 14.889 | 742,029 | -144,775 | 0.12% | 11,048,192 |
| 2015-10-16 | 2015-10-14 | 14.257 | 886,804 | +68,624 | 0.15% | 12,642,931 |
| 2015-10-15 | 2015-10-13 | 14.474 | 818,180 | -24,904 | 0.13% | 11,841,985 |
| 2015-10-14 | 2015-10-12 | 13.895 | 843,084 | -29,885 | 0.14% | 11,714,947 |
| 2015-10-13 | 2015-10-09 | 13.733 | 872,969 | +5,534 | 0.14% | 11,988,243 |
| 2015-10-12 | 2015-10-08 | 13.841 | 867,435 | -44,827 | 0.14% | 12,006,290 |
| 2015-10-09 | 2015-10-07 | 14.257 | 912,262 | +61,430 | 0.15% | 13,005,879 |
| 2015-10-08 | 2015-10-06 | 13.805 | 850,832 | +5,534 | 0.14% | 11,745,738 |
| 2015-10-07 | 2015-10-05 | 14.040 | 845,298 | -22,137 | 0.14% | 11,867,903 |
| 2015-10-06 | 2015-10-02 | 13.317 | 867,435 | +66,411 | 0.14% | 11,551,744 |
| 2015-09-29 | 2015-09-24 | 13.480 | 801,024 | +3,321 | 0.13% | 10,797,606 |
| 2015-09-25 | 2015-09-23 | 13.462 | 797,703 | +11,068 | 0.13% | 10,738,426 |
| 2015-09-24 | 2015-09-22 | 14.094 | 786,635 | -20,476 | 0.13% | 11,086,922 |
| 2015-09-23 | 2015-09-21 | 14.329 | 807,111 | -33,206 | 0.13% | 11,565,105 |
| 2015-09-22 | 2015-09-18 | 14.293 | 840,317 | -11,068 | 0.14% | 12,010,546 |
| 2015-09-18 | 2015-09-16 | 13.335 | 851,385 | +22,137 | 0.14% | 11,353,388 |
| 2015-09-15 | 2015-09-11 | 13.444 | 829,248 | +33,205 | 0.14% | 11,148,091 |
| 2015-09-14 | 2015-09-10 | 13.389 | 796,043 | -73,605 | 0.13% | 10,658,543 |
| 2015-09-11 | 2015-09-09 | 13.281 | 869,648 | +13,835 | 0.14% | 11,549,787 |
| 2015-09-10 | 2015-09-08 | 12.504 | 855,813 | +81,907 | 0.14% | 10,701,092 |
| 2015-09-08 | 2015-09-04 | 11.655 | 773,906 | +1,107 | 0.13% | 9,019,678 |
| 2015-09-07 | 2015-09-02 | 11.872 | 772,799 | +6,087 | 0.13% | 9,174,345 |
| 2015-09-04 | 2015-09-01 | 12.034 | 766,712 | +1,107 | 0.13% | 9,226,768 |
| 2015-08-31 | 2015-08-27 | 12.721 | 765,605 | +554 | 0.13% | 9,739,139 |
| 2015-08-28 | 2015-08-26 | 12.034 | 765,051 | -9,962 | 0.13% | 9,206,779 |
| 2015-08-27 | 2015-08-25 | 11.998 | 775,013 | +5,534 | 0.13% | 9,298,656 |
| 2015-08-26 | 2015-08-24 | 11.944 | 769,479 | -17,709 | 0.13% | 9,190,547 |
| 2015-08-25 | 2015-08-21 | 13.046 | 787,188 | +553 | 0.13% | 10,269,724 |
| 2015-08-24 | 2015-08-20 | 13.173 | 786,635 | +2,214 | 0.13% | 10,362,008 |
| 2015-08-20 | 2015-08-18 | 13.841 | 784,421 | -6,088 | 0.13% | 10,857,282 |
| 2015-08-17 | 2015-08-13 | 14.257 | 790,509 | -5,534 | 0.13% | 11,270,079 |
| 2015-08-13 | 2015-08-11 | 14.708 | 796,043 | +16,603 | 0.13% | 11,708,575 |
| 2015-08-12 | 2015-08-10 | 15.251 | 779,440 | +108,470 | 0.13% | 11,886,890 |
| 2015-08-11 | 2015-08-07 | 14.437 | 670,970 | -27,671 | 0.11% | 9,687,083 |
| 2015-08-03 | 2015-07-30 | 14.275 | 698,641 | +5,535 | 0.12% | 9,972,965 |
| 2015-07-24 | 2015-07-22 | 15.106 | 693,106 | +3,320 | 0.11% | 10,470,057 |
| 2015-07-23 | 2015-07-21 | 15.467 | 689,786 | -8,301 | 0.11% | 10,669,185 |
| 2015-07-22 | 2015-07-20 | 15.214 | 698,087 | +8,855 | 0.12% | 10,620,984 |
| 2015-07-21 | 2015-07-17 | 15.359 | 689,232 | -36,526 | 0.11% | 10,585,893 |
| 2015-07-20 | 2015-07-16 | 14.257 | 725,758 | +11,068 | 0.12% | 10,346,941 |
| 2015-07-17 | 2015-07-15 | 13.679 | 714,690 | +16,603 | 0.12% | 9,775,899 |
| 2015-07-16 | 2015-07-14 | 14.799 | 698,087 | -16,603 | 0.12% | 10,330,862 |
| 2015-07-15 | 2015-07-13 | 14.690 | 714,690 | +27,671 | 0.12% | 10,499,083 |
| 2015-07-14 | 2015-07-10 | 14.293 | 687,019 | +2,767 | 0.11% | 9,819,477 |
| 2015-07-13 | 2015-07-09 | 14.275 | 684,252 | +40,954 | 0.11% | 9,767,565 |
| 2015-07-10 | 2015-07-08 | 11.257 | 643,298 | +14,389 | 0.11% | 7,241,747 |
| 2015-07-09 | 2015-07-07 | 12.793 | 628,909 | +15,495 | 0.10% | 8,045,707 |
| 2015-07-08 | 2015-07-06 | 14.311 | 613,414 | -2,767 | 0.10% | 8,778,534 |
| 2015-07-07 | 2015-07-03 | 16.172 | 616,181 | +2,767 | 0.10% | 9,964,935 |
| 2015-07-06 | 2015-07-02 | 17.545 | 613,414 | +3,321 | 0.10% | 10,762,571 |
| 2015-07-02 | 2015-06-29 | 18.051 | 610,093 | +4,981 | 0.10% | 11,012,975 |
| 2015-06-30 | 2015-06-26 | 19.949 | 605,112 | +1,107 | 0.10% | 12,071,131 |
| 2015-06-29 | 2015-06-25 | 21.033 | 604,005 | -3,321 | 0.10% | 12,703,887 |
| 2015-06-26 | 2015-06-24 | 20.563 | 607,326 | -13,836 | 0.10% | 12,488,413 |
| 2015-06-25 | 2015-06-23 | 19.876 | 621,162 | +11,069 | 0.10% | 12,346,410 |
| 2015-06-22 | 2015-06-18 | 20.346 | 610,093 | +4,981 | 0.10% | 12,413,023 |
| 2015-06-19 | 2015-06-17 | 19.732 | 605,112 | +25,457 | 0.10% | 11,939,923 |
| 2015-06-15 | 2015-06-11 | 21.322 | 579,655 | -89,101 | 0.10% | 12,359,324 |
| 2015-06-12 | 2015-06-10 | 21.105 | 668,756 | -86,334 | 0.11% | 14,114,115 |
| 2015-06-11 | 2015-06-09 | 21.250 | 755,090 | +3,321 | 0.12% | 16,045,349 |
| 2015-06-10 | 2015-06-08 | 21.972 | 751,769 | +5,534 | 0.12% | 16,518,139 |
| 2015-06-09 | 2015-06-05 | 22.587 | 746,235 | -553 | 0.12% | 16,855,000 |
| 2015-06-08 | 2015-06-04 | 23.815 | 746,788 | +2,213 | 0.12% | 17,785,082 |
| 2015-06-03 | 2015-06-01 | 25.519 | 744,575 | -3,320 | 0.12% | 19,000,977 |
| 2015-06-02 | 2015-05-29 | 25.556 | 747,895 | +10,745 | 0.12% | 19,113,123 |
| 2015-06-01 | 2015-05-28 | 25.666 | 737,150 | +3,819 | 0.12% | 18,919,609 |
| 2015-05-29 | 2015-05-27 | 26.729 | 733,331 | +6,000 | 0.12% | 19,601,342 |
| 2015-05-28 | 2015-05-26 | 26.436 | 727,331 | -37,638 | 0.12% | 19,227,623 |
| 2015-05-27 | 2015-05-22 | 24.529 | 764,969 | -1,636 | 0.13% | 18,764,120 |
| 2015-05-26 | 2015-05-21 | 24.749 | 766,605 | -1,637 | 0.13% | 18,972,898 |
| 2015-05-22 | 2015-05-20 | 24.456 | 768,242 | +1,637 | 0.13% | 18,788,068 |
| 2015-05-21 | 2015-05-19 | 25.813 | 766,605 | -20,183 | 0.13% | 19,788,030 |
| 2015-05-20 | 2015-05-18 | 24.456 | 786,788 | +9,819 | 0.13% | 19,241,628 |
| 2015-05-19 | 2015-05-15 | 23.906 | 776,969 | -30,001 | 0.13% | 18,574,175 |
| 2015-05-18 | 2015-05-14 | 24.933 | 806,970 | -7,091 | 0.14% | 20,119,841 |
| 2015-05-14 | 2015-05-12 | 21.413 | 814,061 | +1,636 | 0.14% | 17,431,230 |
| 2015-05-13 | 2015-05-11 | 21.156 | 812,425 | -1,091 | 0.14% | 17,187,683 |
| 2015-05-11 | 2015-05-07 | 18.846 | 813,516 | -2,181 | 0.14% | 15,331,599 |
| 2015-05-07 | 2015-05-05 | 20.496 | 815,697 | -2,182 | 0.14% | 16,718,562 |
| 2015-05-06 | 2015-05-04 | 21.303 | 817,879 | +1,636 | 0.14% | 17,423,020 |
| 2015-05-04 | 2015-04-29 | 21.853 | 816,243 | -40,910 | 0.14% | 17,837,089 |
| 2015-04-29 | 2015-04-27 | 22.183 | 857,153 | -1,091 | 0.14% | 19,013,933 |
| 2015-04-28 | 2015-04-24 | 20.093 | 858,244 | +2,182 | 0.14% | 17,244,459 |
| 2015-04-24 | 2015-04-22 | 20.533 | 856,062 | +177,278 | 0.14% | 17,577,273 |
| 2015-04-23 | 2015-04-21 | 19.176 | 678,784 | +62,183 | 0.11% | 13,016,419 |
| 2015-04-22 | 2015-04-20 | 18.516 | 616,601 | +5,455 | 0.10% | 11,417,049 |
| 2015-04-21 | 2015-04-17 | 20.313 | 611,146 | +260,190 | 0.10% | 12,414,035 |
| 2015-04-09 | 2015-04-02 | 18.296 | 350,956 | -27,819 | 0.06% | 6,421,130 |
| 2015-04-02 | 2015-03-31 | 15.510 | 378,775 | -4,909 | 0.06% | 5,874,622 |
| 2015-03-31 | 2015-03-27 | 14.483 | 383,684 | -10,910 | 0.06% | 5,556,855 |
| 2015-03-30 | 2015-03-26 | 14.813 | 394,594 | -2,727 | 0.07% | 5,845,075 |
| 2015-03-27 | 2015-03-25 | 15.180 | 397,321 | +12,000 | 0.07% | 6,031,150 |
| 2015-03-20 | 2015-03-18 | 13.273 | 385,321 | +9,273 | 0.06% | 5,114,339 |
| 2015-03-18 | 2015-03-16 | 13.200 | 376,048 | +20,183 | 0.06% | 4,963,683 |
| 2015-03-17 | 2015-03-13 | 13.071 | 355,865 | +1,636 | 0.06% | 4,651,607 |
| 2015-02-26 | 2015-02-24 | 13.915 | 354,229 | -1,091 | 0.06% | 4,928,947 |
| 2015-02-12 | 2015-02-10 | 12.595 | 355,320 | +2,182 | 0.06% | 4,475,120 |
| 2015-02-09 | 2015-02-05 | 13.328 | 353,138 | +46,911 | 0.06% | 4,706,598 |
| 2015-01-21 | 2015-01-19 | 13.035 | 306,227 | -3,273 | 0.05% | 3,991,548 |
| 2015-01-12 | 2015-01-08 | 13.438 | 309,500 | +7,636 | 0.05% | 4,159,038 |
| 2015-01-09 | 2015-01-07 | 13.456 | 301,864 | +2,182 | 0.05% | 4,061,960 |
| 2015-01-05 | 2014-12-31 | 13.181 | 299,682 | -31,092 | 0.05% | 3,950,188 |
| 2014-12-08 | 2014-12-04 | 12.283 | 330,774 | +5,455 | 0.06% | 4,062,884 |
| 2014-12-04 | 2014-12-02 | 12.650 | 325,319 | +11,455 | 0.05% | 4,115,160 |
| 2014-12-01 | 2014-11-27 | 13.145 | 313,864 | +5,455 | 0.05% | 4,125,617 |
| 2014-11-25 | 2014-11-21 | 12.393 | 308,409 | +10,909 | 0.05% | 3,822,099 |
| 2014-10-27 | 2014-10-23 | 13.090 | 297,500 | -5,455 | 0.05% | 3,894,157 |
| 2014-10-20 | 2014-10-16 | 12.393 | 302,955 | +3,273 | 0.05% | 3,754,508 |
| 2014-10-13 | 2014-10-09 | 13.108 | 299,682 | -5,455 | 0.05% | 3,928,212 |
| 2014-10-09 | 2014-10-07 | 13.163 | 305,137 | +5,455 | 0.05% | 4,016,498 |
| 2014-09-30 | 2014-09-26 | 13.438 | 299,682 | -573,290 | 0.05% | 4,027,104 |
| 2014-09-26 | 2014-09-24 | 13.456 | 872,972 | -4,364 | 0.15% | 11,746,937 |
| 2014-09-25 | 2014-09-23 | 13.566 | 877,336 | +4,364 | 0.15% | 11,902,164 |
| 2014-09-16 | 2014-09-12 | 14.263 | 872,972 | +48,547 | 0.15% | 12,451,113 |
| 2014-09-11 | 2014-09-08 | 14.611 | 824,425 | +3,273 | 0.14% | 12,045,858 |
| 2014-09-08 | 2014-09-04 | 13.750 | 821,152 | +3,273 | 0.14% | 11,290,497 |
| 2014-09-05 | 2014-09-03 | 13.768 | 817,879 | +40,364 | 0.14% | 11,260,489 |
| 2014-09-04 | 2014-09-02 | 13.841 | 777,515 | +5,455 | 0.13% | 10,761,777 |
| 2014-09-03 | 2014-09-01 | 13.786 | 772,060 | +2,728 | 0.13% | 10,643,811 |
| 2014-08-29 | 2014-08-27 | 14.410 | 769,332 | -109,095 | 0.13% | 11,085,738 |
| 2014-08-26 | 2014-08-22 | 13.658 | 878,427 | +3,273 | 0.15% | 11,997,484 |
| 2014-08-21 | 2014-08-19 | 13.823 | 875,154 | -15,382 | 0.15% | 12,097,178 |
| 2014-08-15 | 2014-08-13 | 14.446 | 890,536 | -109 | 0.15% | 12,864,886 |
| 2014-08-12 | 2014-08-08 | 14.098 | 890,645 | +7,636 | 0.15% | 12,556,229 |
| 2014-08-07 | 2014-08-05 | 14.080 | 883,009 | +7,637 | 0.15% | 12,432,389 |
| 2014-08-06 | 2014-08-04 | 13.750 | 875,372 | -1,636 | 0.15% | 12,036,000 |
| 2014-07-28 | 2014-07-24 | 13.750 | 877,008 | -5,455 | 0.15% | 12,058,494 |
| 2014-07-21 | 2014-07-17 | 12.705 | 882,463 | +5,455 | 0.15% | 11,211,352 |
| 2014-07-10 | 2014-07-08 | 13.475 | 877,008 | +275,462 | 0.15% | 11,817,324 |
| 2014-07-08 | 2014-07-04 | 13.511 | 601,546 | +286,918 | 0.10% | 8,127,642 |
| 2014-06-17 | 2014-06-13 | 13.585 | 314,628 | +10,910 | 0.05% | 4,274,092 |
| 2014-06-12 | 2014-06-10 | 13.310 | 303,718 | -2,182 | 0.05% | 4,042,364 |
| 2014-06-05 | 2014-06-03 | 13.365 | 305,900 | +2,182 | 0.05% | 4,088,229 |
| 2014-05-28 | 2014-05-26 | 13.296 | 303,718 | +7,646 | 0.05% | 4,038,242 |
| 2014-04-16 | 2014-04-14 | 15.177 | 296,072 | -1,063 | 0.05% | 4,493,381 |
| 2014-04-14 | 2014-04-10 | 15.045 | 297,135 | -1,595 | 0.05% | 4,470,398 |
| 2014-04-11 | 2014-04-09 | 14.029 | 298,730 | +1,063 | 0.05% | 4,191,023 |
| 2014-04-09 | 2014-04-07 | 14.274 | 297,667 | -10,635 | 0.05% | 4,248,884 |
| 2014-04-07 | 2014-04-03 | 14.537 | 308,302 | -4,254 | 0.05% | 4,481,859 |
| 2014-04-04 | 2014-04-02 | 14.105 | 312,556 | -4,253 | 0.05% | 4,408,507 |
| 2014-04-02 | 2014-03-31 | 14.706 | 316,809 | +8,507 | 0.05% | 4,659,150 |
| 2014-04-01 | 2014-03-28 | 15.064 | 308,302 | -3,190 | 0.05% | 4,644,204 |
| 2014-03-31 | 2014-03-27 | 15.327 | 311,492 | -7,976 | 0.05% | 4,774,269 |
| 2014-03-20 | 2014-03-18 | 14.575 | 319,468 | +4,254 | 0.05% | 4,656,198 |
| 2014-03-14 | 2014-03-12 | 14.989 | 315,214 | -2,659 | 0.05% | 4,724,613 |
| 2014-03-12 | 2014-03-10 | 15.496 | 317,873 | +5,317 | 0.05% | 4,925,873 |
| 2014-03-07 | 2014-03-05 | 15.007 | 312,556 | +4,254 | 0.05% | 4,690,651 |
| 2014-03-05 | 2014-03-03 | 14.349 | 308,302 | +6,381 | 0.05% | 4,423,879 |
| 2014-02-25 | 2014-02-21 | 13.522 | 301,921 | -5,317 | 0.05% | 4,082,485 |
| 2014-02-20 | 2014-02-18 | 14.029 | 307,238 | +5,317 | 0.05% | 4,310,386 |
| 2014-02-18 | 2014-02-14 | 14.368 | 301,921 | -2,658 | 0.05% | 4,337,995 |
| 2014-02-14 | 2014-02-12 | 14.518 | 304,579 | +1,595 | 0.05% | 4,422,009 |
| 2014-02-07 | 2014-02-05 | 13.541 | 302,984 | -106,348 | 0.05% | 4,102,557 |
| 2014-01-29 | 2014-01-27 | 15.026 | 409,332 | +12,762 | 0.07% | 6,150,705 |
| 2014-01-21 | 2014-01-17 | 16.963 | 396,570 | +5,317 | 0.07% | 6,727,114 |
| 2014-01-15 | 2014-01-13 | 17.339 | 391,253 | -2,658 | 0.07% | 6,784,081 |
| 2014-01-14 | 2014-01-10 | 17.321 | 393,911 | +2,658 | 0.07% | 6,822,761 |
| 2014-01-09 | 2014-01-07 | 16.982 | 391,253 | +5,318 | 0.07% | 6,644,278 |
| 2014-01-08 | 2014-01-06 | 17.020 | 385,935 | -5,318 | 0.07% | 6,568,484 |
| 2014-01-07 | 2014-01-03 | 17.057 | 391,253 | -3,190 | 0.07% | 6,673,710 |
| 2014-01-03 | 2013-12-31 | 17.189 | 394,443 | -10,635 | 0.07% | 6,780,049 |
| 2013-12-27 | 2013-12-20 | 16.155 | 405,078 | +5,317 | 0.07% | 6,543,863 |
| 2013-12-19 | 2013-12-17 | 15.910 | 399,761 | +9,040 | 0.07% | 6,360,235 |
| 2013-12-17 | 2013-12-13 | 16.700 | 390,721 | -31,373 | 0.07% | 6,525,024 |
| 2013-12-16 | 2013-12-12 | 16.700 | 422,094 | -5,317 | 0.07% | 7,048,952 |
| 2013-12-12 | 2013-12-10 | 17.471 | 427,411 | +5,317 | 0.07% | 7,467,303 |
| 2013-12-10 | 2013-12-06 | 17.734 | 422,094 | -5,317 | 0.07% | 7,485,542 |
| 2013-12-09 | 2013-12-05 | 17.302 | 427,411 | +5,317 | 0.07% | 7,394,961 |
| 2013-12-03 | 2013-11-29 | 17.020 | 422,094 | -106 | 0.07% | 7,183,898 |
| 2013-11-29 | 2013-11-27 | 16.963 | 422,200 | +16,484 | 0.07% | 7,161,882 |
| 2013-11-28 | 2013-11-26 | 17.377 | 405,716 | -26,587 | 0.07% | 7,050,120 |
| 2013-11-25 | 2013-11-21 | 17.133 | 432,303 | +29,246 | 0.07% | 7,406,432 |
| 2013-11-22 | 2013-11-20 | 17.697 | 403,057 | -13,294 | 0.07% | 7,132,774 |
| 2013-11-18 | 2013-11-14 | 18.675 | 416,351 | +21,270 | 0.07% | 7,775,194 |
| 2013-11-14 | 2013-11-12 | 18.881 | 395,081 | +31,904 | 0.07% | 7,459,715 |
| 2013-11-04 | 2013-10-31 | 19.145 | 363,177 | -532 | 0.06% | 6,952,940 |
| 2013-10-24 | 2013-10-22 | 20.386 | 363,709 | -22,864 | 0.06% | 7,414,566 |
| 2013-10-17 | 2013-10-15 | 18.505 | 386,573 | -1,064 | 0.07% | 7,153,672 |
| 2013-10-15 | 2013-10-10 | 18.411 | 387,637 | -2,659 | 0.07% | 7,136,911 |
| 2013-10-09 | 2013-10-07 | 18.280 | 390,296 | -1,063 | 0.07% | 7,134,487 |
| 2013-10-07 | 2013-10-03 | 17.603 | 391,359 | +532 | 0.07% | 6,888,958 |
| 2013-09-24 | 2013-09-19 | 17.998 | 390,827 | +4,254 | 0.07% | 7,033,944 |
| 2013-09-23 | 2013-09-18 | 18.092 | 386,573 | -5,318 | 0.07% | 6,993,732 |
| 2013-09-17 | 2013-09-13 | 17.433 | 391,891 | -15,952 | 0.07% | 6,831,993 |
| 2013-09-16 | 2013-09-12 | 18.054 | 407,843 | -6,913 | 0.07% | 7,363,201 |
| 2013-09-11 | 2013-09-09 | 17.433 | 414,756 | -5,317 | 0.07% | 7,230,608 |
| 2013-09-09 | 2013-09-05 | 17.659 | 420,073 | +15,952 | 0.07% | 7,418,101 |
| 2013-09-05 | 2013-09-03 | 17.546 | 404,121 | -9,039 | 0.07% | 7,090,804 |
| 2013-09-04 | 2013-09-02 | 16.625 | 413,160 | -15,952 | 0.07% | 6,868,674 |
| 2013-09-03 | 2013-08-30 | 16.061 | 429,112 | -1,064 | 0.07% | 6,891,772 |
| 2013-09-02 | 2013-08-29 | 15.741 | 430,176 | -10,635 | 0.07% | 6,771,331 |
| 2013-08-30 | 2013-08-28 | 14.932 | 440,811 | +9,040 | 0.08% | 6,582,264 |
| 2013-08-29 | 2013-08-27 | 15.252 | 431,771 | +1,595 | 0.07% | 6,585,317 |
| 2013-08-28 | 2013-08-26 | 15.233 | 430,176 | +1,595 | 0.07% | 6,552,901 |
| 2013-08-27 | 2013-08-23 | 15.195 | 428,581 | -7,976 | 0.07% | 6,512,484 |
| 2013-08-26 | 2013-08-22 | 15.158 | 436,557 | -22,865 | 0.08% | 6,617,263 |
| 2013-08-23 | 2013-08-21 | 15.177 | 459,422 | -4,253 | 0.08% | 6,972,487 |
| 2013-08-22 | 2013-08-20 | 17.444 | 463,675 | +14,356 | 0.08% | 8,088,445 |
| 2013-08-21 | 2013-08-19 | 17.484 | 449,319 | +19,655 | 0.08% | 7,855,689 |
| 2013-08-20 | 2013-08-16 | 17.464 | 429,664 | +7,119 | 0.08% | 7,503,600 |
| 2013-08-19 | 2013-08-15 | 17.602 | 422,545 | +2,542 | 0.08% | 7,437,445 |
| 2013-08-16 | 2013-08-13 | 17.307 | 420,003 | +1,526 | 0.08% | 7,268,802 |
| 2013-08-15 | 2013-08-12 | 17.090 | 418,477 | +1,525 | 0.08% | 7,151,862 |
| 2013-08-13 | 2013-08-09 | 17.090 | 416,952 | +3,559 | 0.07% | 7,125,799 |
| 2013-08-09 | 2013-08-07 | 16.992 | 413,393 | +10,170 | 0.07% | 7,024,325 |
| 2013-08-08 | 2013-08-06 | 17.149 | 403,223 | +1,525 | 0.07% | 6,914,958 |
| 2013-08-07 | 2013-08-05 | 17.208 | 401,698 | +16,780 | 0.07% | 6,912,505 |
| 2013-08-06 | 2013-08-02 | 17.405 | 384,918 | +6,102 | 0.07% | 6,699,451 |
| 2013-08-05 | 2013-08-01 | 16.992 | 378,816 | -5,085 | 0.07% | 6,436,797 |
| 2013-08-02 | 2013-07-31 | 16.756 | 383,901 | +5,085 | 0.07% | 6,432,601 |
| 2013-07-31 | 2013-07-29 | 17.012 | 378,816 | -6,102 | 0.07% | 6,444,247 |
| 2013-07-30 | 2013-07-26 | 16.795 | 384,918 | +21,356 | 0.07% | 6,464,781 |
| 2013-07-29 | 2013-07-25 | 17.189 | 363,562 | -6,102 | 0.07% | 6,249,103 |
| 2013-07-25 | 2013-07-23 | 17.621 | 369,664 | -2,033 | 0.07% | 6,513,927 |
| 2013-07-19 | 2013-07-17 | 17.130 | 371,697 | +1,525 | 0.07% | 6,367,002 |
| 2013-07-17 | 2013-07-15 | 17.189 | 370,172 | +13,729 | 0.07% | 6,362,719 |
| 2013-07-16 | 2013-07-12 | 17.326 | 356,443 | -509 | 0.06% | 6,175,807 |
| 2013-07-15 | 2013-07-11 | 16.717 | 356,952 | -2,542 | 0.06% | 5,967,006 |
| 2013-07-12 | 2013-07-10 | 16.441 | 359,494 | +1,017 | 0.06% | 5,910,520 |
| 2013-07-08 | 2013-07-04 | 17.169 | 358,477 | -14,237 | 0.06% | 6,154,649 |
| 2013-07-04 | 2013-07-02 | 18.093 | 372,714 | -5,085 | 0.07% | 6,743,592 |
| 2013-07-03 | 2013-06-28 | 18.231 | 377,799 | +91,526 | 0.07% | 6,887,606 |
| 2013-07-02 | 2013-06-27 | 18.074 | 286,273 | +5,085 | 0.05% | 5,173,967 |
| 2013-06-27 | 2013-06-25 | 17.149 | 281,188 | -12,204 | 0.05% | 4,822,153 |
| 2013-06-26 | 2013-06-24 | 17.326 | 293,392 | -7,119 | 0.05% | 5,083,372 |
| 2013-06-25 | 2013-06-21 | 17.208 | 300,511 | -6,101 | 0.05% | 5,171,258 |
| 2013-06-24 | 2013-06-20 | 18.585 | 306,612 | +7,627 | 0.06% | 5,698,344 |
| 2013-06-21 | 2013-06-19 | 20.178 | 298,985 | -5,085 | 0.05% | 6,032,877 |
| 2013-06-20 | 2013-06-18 | 19.785 | 304,070 | +22,373 | 0.05% | 6,015,882 |
| 2013-06-19 | 2013-06-17 | 20.296 | 281,697 | +5,085 | 0.05% | 5,717,283 |
| 2013-06-18 | 2013-06-14 | 20.689 | 276,612 | -11,187 | 0.05% | 5,722,878 |
| 2013-06-17 | 2013-06-13 | 20.060 | 287,799 | +509 | 0.05% | 5,773,208 |
| 2013-06-14 | 2013-06-11 | 21.004 | 287,290 | +2,542 | 0.05% | 6,034,197 |
| 2013-06-13 | 2013-06-10 | 21.437 | 284,748 | -6,610 | 0.05% | 6,104,006 |
| 2013-06-06 | 2013-06-04 | 20.571 | 291,358 | +7,627 | 0.05% | 5,993,581 |
| 2013-06-04 | 2013-05-31 | 21.358 | 283,731 | +2,543 | 0.05% | 6,059,885 |
| 2013-06-03 | 2013-05-30 | 21.397 | 281,188 | +6,101 | 0.05% | 6,016,632 |
| 2013-05-31 | 2013-05-29 | 21.476 | 275,087 | -2,034 | 0.05% | 5,907,727 |
| 2013-05-30 | 2013-05-28 | 21.791 | 277,121 | +20,340 | 0.05% | 6,038,609 |
| 2013-05-29 | 2013-05-27 | 21.437 | 256,781 | +12,712 | 0.05% | 5,504,491 |
| 2013-05-28 | 2013-05-24 | 22.066 | 244,069 | +15,254 | 0.04% | 5,385,589 |
| 2013-05-27 | 2013-05-23 | 21.987 | 228,815 | +8,644 | 0.04% | 5,030,997 |
| 2013-05-24 | 2013-05-22 | 22.695 | 220,171 | -2,542 | 0.04% | 4,996,820 |
| 2013-05-23 | 2013-05-21 | 22.459 | 222,713 | -5,085 | 0.04% | 5,001,951 |
| 2013-05-22 | 2013-05-20 | 22.184 | 227,798 | +3,559 | 0.04% | 5,053,436 |
| 2013-05-21 | 2013-05-16 | 21.043 | 224,239 | +10,170 | 0.04% | 4,718,703 |
| 2013-05-20 | 2013-05-15 | 20.414 | 214,069 | -1,017 | 0.04% | 4,369,974 |
| 2013-05-14 | 2013-05-10 | 21.161 | 215,086 | -15,255 | 0.04% | 4,551,475 |
| 2013-05-10 | 2013-05-08 | 20.453 | 230,341 | -2,542 | 0.04% | 4,711,209 |
| 2013-05-08 | 2013-05-06 | 20.060 | 232,883 | -1,525 | 0.04% | 4,671,601 |
| 2013-04-30 | 2013-04-26 | 19.096 | 234,408 | +7,627 | 0.04% | 4,476,302 |
| 2013-04-25 | 2013-04-23 | 18.821 | 226,781 | -5,085 | 0.04% | 4,268,216 |
| 2013-04-24 | 2013-04-22 | 19.391 | 231,866 | +5,085 | 0.04% | 4,496,160 |
| 2013-04-23 | 2013-04-19 | 18.644 | 226,781 | -5,085 | 0.04% | 4,228,076 |
| 2013-04-22 | 2013-04-18 | 18.428 | 231,866 | +508 | 0.04% | 4,272,720 |
| 2013-04-19 | 2013-04-17 | 19.234 | 231,358 | +15,255 | 0.04% | 4,449,909 |
| 2013-04-17 | 2013-04-15 | 19.785 | 216,103 | -13,221 | 0.04% | 4,275,496 |
| 2013-04-12 | 2013-04-10 | 21.043 | 229,324 | -2,034 | 0.04% | 4,825,708 |
| 2013-04-08 | 2013-04-03 | 21.397 | 231,358 | -508 | 0.04% | 4,950,410 |
| 2013-04-03 | 2013-03-28 | 20.650 | 231,866 | -2,034 | 0.04% | 4,788,000 |
| 2013-04-02 | 2013-03-27 | 20.453 | 233,900 | -4,068 | 0.04% | 4,784,001 |
| 2013-03-21 | 2013-03-19 | 20.021 | 237,968 | +10,170 | 0.04% | 4,764,245 |
| 2013-03-18 | 2013-03-14 | 21.397 | 227,798 | -2,034 | 0.04% | 4,874,236 |
| 2013-03-15 | 2013-03-13 | 20.139 | 229,832 | +508 | 0.04% | 4,628,478 |
| 2013-03-13 | 2013-03-11 | 20.886 | 229,324 | +14,238 | 0.04% | 4,789,628 |
| 2013-03-12 | 2013-03-08 | 21.987 | 215,086 | +3,051 | 0.04% | 4,729,135 |
| 2013-03-11 | 2013-03-07 | 22.341 | 212,035 | +1,017 | 0.04% | 4,737,112 |
| 2013-03-08 | 2013-03-06 | 22.774 | 211,018 | +1,525 | 0.04% | 4,805,691 |
| 2013-03-06 | 2013-03-04 | 22.695 | 209,493 | -1,017 | 0.04% | 4,754,480 |
| 2013-03-05 | 2013-03-01 | 23.875 | 210,510 | +3,051 | 0.04% | 5,025,962 |
| 2013-03-04 | 2013-02-28 | 23.954 | 207,459 | +1,017 | 0.04% | 4,969,438 |
| 2013-02-28 | 2013-02-26 | 23.049 | 206,442 | -6,610 | 0.04% | 4,758,317 |
| 2013-02-27 | 2013-02-25 | 23.285 | 213,052 | -102 | 0.04% | 4,960,952 |
| 2013-02-15 | 2013-02-08 | 22.538 | 213,154 | +1,525 | 0.04% | 4,804,032 |
| 2013-02-14 | 2013-02-07 | 23.128 | 211,629 | -2,033 | 0.04% | 4,894,522 |
| 2013-02-08 | 2013-02-06 | 21.083 | 213,662 | -32,035 | 0.04% | 4,504,533 |
| 2013-02-06 | 2013-02-04 | 24.740 | 245,697 | -2,034 | 0.04% | 6,078,665 |
| 2013-02-01 | 2013-01-30 | 25.330 | 247,731 | -2,033 | 0.04% | 6,275,148 |
| 2013-01-29 | 2013-01-25 | 24.465 | 249,764 | +2,033 | 0.04% | 6,110,517 |
| 2013-01-28 | 2013-01-24 | 25.370 | 247,731 | +1,017 | 0.04% | 6,284,892 |
| 2013-01-25 | 2013-01-23 | 24.622 | 246,714 | -2,542 | 0.04% | 6,074,714 |
| 2013-01-24 | 2013-01-22 | 24.308 | 249,256 | +1,017 | 0.04% | 6,058,873 |
| 2013-01-23 | 2013-01-21 | 24.308 | 248,239 | +3,559 | 0.04% | 6,034,152 |
| 2013-01-22 | 2013-01-18 | 23.915 | 244,680 | +8,136 | 0.04% | 5,851,400 |
| 2013-01-21 | 2013-01-17 | 24.111 | 236,544 | +4,068 | 0.04% | 5,703,352 |
| 2013-01-18 | 2013-01-16 | 24.898 | 232,476 | +3,559 | 0.04% | 5,788,147 |
| 2013-01-17 | 2013-01-15 | 24.740 | 228,917 | +29,492 | 0.04% | 5,663,520 |
| 2013-01-16 | 2013-01-14 | 25.330 | 199,425 | -1,017 | 0.04% | 5,051,533 |
| 2013-01-15 | 2013-01-11 | 25.252 | 200,442 | +26,441 | 0.04% | 5,061,526 |
| 2013-01-14 | 2013-01-10 | 27.179 | 174,001 | -6,102 | 0.03% | 4,729,198 |
| 2013-01-10 | 2013-01-08 | 26.392 | 180,103 | +1,525 | 0.03% | 4,753,365 |
| 2013-01-09 | 2013-01-07 | 26.786 | 178,578 | +1,526 | 0.03% | 4,783,357 |
| 2013-01-07 | 2013-01-03 | 27.140 | 177,052 | -3,051 | 0.03% | 4,805,158 |
| 2013-01-04 | 2013-01-02 | 26.550 | 180,103 | -8,136 | 0.03% | 4,781,701 |
| 2013-01-03 | 2012-12-31 | 25.999 | 188,239 | -1,525 | 0.03% | 4,894,055 |
| 2012-12-28 | 2012-12-24 | 26.235 | 189,764 | +11,186 | 0.03% | 4,978,487 |
| 2012-12-27 | 2012-12-20 | 26.235 | 178,578 | +2,034 | 0.03% | 4,685,021 |
| 2012-12-19 | 2012-12-17 | 26.904 | 176,544 | +3,051 | 0.03% | 4,749,707 |
| 2012-12-17 | 2012-12-13 | 25.842 | 173,493 | -3,559 | 0.03% | 4,483,375 |
| 2012-12-07 | 2012-12-05 | 26.156 | 177,052 | -6,610 | 0.03% | 4,631,058 |
| 2012-12-06 | 2012-12-04 | 25.802 | 183,662 | -14,746 | 0.03% | 4,738,936 |
| 2012-12-04 | 2012-11-30 | 25.488 | 198,408 | -17,797 | 0.04% | 5,056,988 |
| 2012-12-03 | 2012-11-29 | 24.622 | 216,205 | +19,322 | 0.04% | 5,323,507 |
| 2012-11-30 | 2012-11-28 | 25.094 | 196,883 | +3,051 | 0.04% | 4,940,679 |
| 2012-11-29 | 2012-11-27 | 25.763 | 193,832 | -7,627 | 0.03% | 4,993,724 |
| 2012-11-28 | 2012-11-26 | 25.960 | 201,459 | -8,136 | 0.04% | 5,229,839 |
| 2012-11-27 | 2012-11-23 | 25.684 | 209,595 | +5,085 | 0.04% | 5,383,340 |
| 2012-11-26 | 2012-11-22 | 25.448 | 204,510 | +14,746 | 0.04% | 5,204,471 |
| 2012-11-23 | 2012-11-21 | 25.527 | 189,764 | +19,322 | 0.03% | 4,844,135 |
| 2012-11-21 | 2012-11-19 | 27.494 | 170,442 | +1,017 | 0.03% | 4,686,100 |
| 2012-11-19 | 2012-11-15 | 28.910 | 169,425 | -1,017 | 0.03% | 4,898,043 |
| 2012-11-14 | 2012-11-12 | 27.336 | 170,442 | -5,085 | 0.03% | 4,659,284 |
| 2012-11-09 | 2012-11-07 | 27.376 | 175,527 | +5,085 | 0.03% | 4,805,194 |
| 2012-11-08 | 2012-11-06 | 27.376 | 170,442 | -2,034 | 0.03% | 4,665,988 |
| 2012-11-06 | 2012-11-02 | 27.533 | 172,476 | -40,678 | 0.03% | 4,748,806 |
| 2012-11-05 | 2012-11-01 | 26.274 | 213,154 | -1,525 | 0.04% | 5,600,511 |
| 2012-11-02 | 2012-10-31 | 25.645 | 214,679 | +5,084 | 0.04% | 5,505,476 |
| 2012-10-29 | 2012-10-25 | 25.134 | 209,595 | +5,085 | 0.04% | 5,267,924 |
| 2012-10-25 | 2012-10-22 | 25.999 | 204,510 | +30,407 | 0.04% | 5,317,087 |
| 2012-10-24 | 2012-10-19 | 25.999 | 174,103 | +1,526 | 0.03% | 4,526,531 |
| 2012-10-22 | 2012-10-18 | 26.707 | 172,577 | -22,882 | 0.03% | 4,609,039 |
| 2012-10-19 | 2012-10-17 | 26.943 | 195,459 | -46,271 | 0.04% | 5,266,280 |
| 2012-10-18 | 2012-10-16 | 26.274 | 241,730 | -2,543 | 0.04% | 6,351,331 |
| 2012-10-17 | 2012-10-15 | 25.448 | 244,273 | -7,627 | 0.04% | 6,216,379 |
| 2012-10-16 | 2012-10-12 | 24.858 | 251,900 | -2,034 | 0.05% | 6,261,855 |
| 2012-10-08 | 2012-10-04 | 24.386 | 253,934 | -1,017 | 0.05% | 6,192,561 |
| 2012-10-03 | 2012-09-27 | 24.072 | 254,951 | -2,542 | 0.05% | 6,137,138 |
| 2012-09-28 | 2012-09-26 | 23.954 | 257,493 | +1,017 | 0.05% | 6,167,945 |
| 2012-09-27 | 2012-09-25 | 23.797 | 256,476 | +18,305 | 0.05% | 6,103,232 |
| 2012-09-25 | 2012-09-21 | 22.813 | 238,171 | +7,627 | 0.04% | 5,433,437 |
| 2012-09-24 | 2012-09-20 | 22.931 | 230,544 | -10,170 | 0.04% | 5,286,645 |
| 2012-09-21 | 2012-09-19 | 23.089 | 240,714 | +10,170 | 0.04% | 5,557,727 |
| 2012-09-20 | 2012-09-18 | 22.813 | 230,544 | +7,119 | 0.04% | 5,259,441 |
| 2012-09-19 | 2012-09-17 | 23.993 | 223,425 | +1,525 | 0.04% | 5,360,673 |
| 2012-09-18 | 2012-09-14 | 24.308 | 221,900 | +5,085 | 0.04% | 5,393,908 |
| 2012-09-17 | 2012-09-13 | 24.150 | 216,815 | +3,051 | 0.04% | 5,236,190 |
| 2012-09-14 | 2012-09-12 | 24.426 | 213,764 | +1,017 | 0.04% | 5,221,363 |
| 2012-09-13 | 2012-09-11 | 24.111 | 212,747 | +2,034 | 0.04% | 5,129,578 |
| 2012-09-11 | 2012-09-07 | 24.858 | 210,713 | -814 | 0.04% | 5,238,008 |
| 2012-09-10 | 2012-09-06 | 24.465 | 211,527 | +2,542 | 0.04% | 5,175,043 |
| 2012-09-06 | 2012-09-04 | 24.740 | 208,985 | +15,255 | 0.04% | 5,170,392 |
| 2012-09-03 | 2012-08-30 | 25.370 | 193,730 | -10,170 | 0.03% | 4,914,896 |
| 2012-08-31 | 2012-08-29 | 24.858 | 203,900 | -1,525 | 0.04% | 5,068,647 |
| 2012-08-29 | 2012-08-27 | 25.351 | 205,425 | +6,541 | 0.04% | 5,207,730 |
| 2012-08-23 | 2012-08-21 | 26.042 | 198,884 | +4,922 | 0.04% | 5,179,269 |
| 2012-08-21 | 2012-08-17 | 26.204 | 193,962 | -2,461 | 0.04% | 5,082,612 |
| 2012-08-16 | 2012-08-14 | 24.701 | 196,423 | +2,461 | 0.04% | 4,851,841 |
| 2012-08-13 | 2012-08-09 | 26.164 | 193,962 | +3,939 | 0.04% | 5,074,732 |
| 2012-08-02 | 2012-07-31 | 24.579 | 190,023 | -1,969 | 0.04% | 4,670,594 |
| 2012-08-01 | 2012-07-30 | 24.376 | 191,992 | -1,970 | 0.04% | 4,679,991 |
| 2012-07-31 | 2012-07-27 | 23.442 | 193,962 | +3,939 | 0.04% | 4,546,771 |
| 2012-07-25 | 2012-07-23 | 25.676 | 190,023 | +2,461 | 0.04% | 4,879,034 |
| 2012-07-24 | 2012-07-20 | 26.326 | 187,562 | +5,908 | 0.03% | 4,937,766 |
| 2012-07-23 | 2012-07-19 | 26.692 | 181,654 | +1,477 | 0.03% | 4,848,651 |
| 2012-07-17 | 2012-07-13 | 28.479 | 180,177 | +2,461 | 0.03% | 5,131,307 |
| 2012-07-09 | 2012-07-05 | 27.545 | 177,716 | -14,769 | 0.03% | 4,895,159 |
| 2012-07-06 | 2012-07-04 | 27.829 | 192,485 | -12,307 | 0.04% | 5,356,709 |
| 2012-07-05 | 2012-07-03 | 27.504 | 204,792 | -4,923 | 0.04% | 5,632,643 |
| 2012-07-04 | 2012-06-29 | 27.464 | 209,715 | +3,446 | 0.04% | 5,759,527 |
| 2012-07-03 | 2012-06-28 | 27.464 | 206,269 | -24,614 | 0.04% | 5,664,887 |
| 2012-06-26 | 2012-06-22 | 27.301 | 230,883 | +3,446 | 0.04% | 6,303,356 |
| 2012-06-25 | 2012-06-21 | 28.195 | 227,437 | -6,400 | 0.04% | 6,412,556 |
| 2012-06-20 | 2012-06-18 | 29.454 | 233,837 | +1,477 | 0.04% | 6,887,504 |
| 2012-06-18 | 2012-06-14 | 28.479 | 232,360 | -2,954 | 0.04% | 6,617,440 |
| 2012-06-15 | 2012-06-13 | 27.951 | 235,314 | +23,630 | 0.04% | 6,577,287 |
| 2012-06-13 | 2012-06-11 | 25.879 | 211,684 | +3,938 | 0.04% | 5,478,202 |
| 2012-06-11 | 2012-06-07 | 25.432 | 207,746 | -2,461 | 0.04% | 5,283,450 |
| 2012-06-05 | 2012-06-01 | 25.635 | 210,207 | +2,461 | 0.04% | 5,388,739 |
| 2012-05-29 | 2012-05-25 | 26.448 | 207,746 | -1,969 | 0.04% | 5,494,450 |
| 2012-05-28 | 2012-05-24 | 25.757 | 209,715 | +1,969 | 0.04% | 5,401,686 |
| 2012-05-25 | 2012-05-23 | 25.676 | 207,746 | -984 | 0.04% | 5,334,090 |
| 2012-05-24 | 2012-05-22 | 26.610 | 208,730 | +984 | 0.04% | 5,554,395 |
| 2012-05-21 | 2012-05-17 | 25.717 | 207,746 | -984 | 0.04% | 5,342,530 |
| 2012-05-18 | 2012-05-16 | 24.985 | 208,730 | -8,861 | 0.04% | 5,215,196 |
| 2012-05-17 | 2012-05-15 | 27.139 | 217,591 | +10,830 | 0.04% | 5,905,110 |
| 2012-05-15 | 2012-05-11 | 28.723 | 206,761 | -1,477 | 0.04% | 5,938,799 |
| 2012-05-14 | 2012-05-10 | 29.048 | 208,238 | +492 | 0.04% | 6,048,903 |
| 2012-05-09 | 2012-05-07 | 29.495 | 207,746 | -2,953 | 0.04% | 6,127,452 |
| 2012-05-08 | 2012-05-04 | 30.023 | 210,699 | -73,844 | 0.04% | 6,325,830 |
| 2012-05-07 | 2012-05-03 | 29.861 | 284,543 | +985 | 0.05% | 8,496,613 |
| 2012-05-04 | 2012-05-02 | 28.764 | 283,558 | +36,922 | 0.05% | 8,156,161 |
| 2012-05-03 | 2012-04-30 | 29.901 | 246,636 | +48,244 | 0.05% | 7,374,709 |
| 2012-05-02 | 2012-04-27 | 31.079 | 198,392 | +492 | 0.04% | 6,165,896 |
| 2012-04-27 | 2012-04-25 | 31.201 | 197,900 | +985 | 0.04% | 6,174,725 |
| 2012-04-24 | 2012-04-20 | 33.395 | 196,915 | +14,768 | 0.04% | 6,575,991 |
| 2012-04-23 | 2012-04-19 | 32.542 | 182,147 | +4,923 | 0.03% | 5,927,412 |
| 2012-04-17 | 2012-04-13 | 32.704 | 177,224 | -4,923 | 0.03% | 5,796,009 |
| 2012-04-16 | 2012-04-12 | 32.704 | 182,147 | +985 | 0.03% | 5,957,012 |
| 2012-04-13 | 2012-04-11 | 31.526 | 181,162 | -7,384 | 0.03% | 5,711,359 |
| 2012-04-11 | 2012-04-05 | 31.770 | 188,546 | +7,384 | 0.04% | 5,990,108 |
| 2012-04-05 | 2012-04-02 | 32.298 | 181,162 | -492 | 0.03% | 5,851,199 |
| 2012-03-27 | 2012-03-23 | 30.836 | 181,654 | -1,477 | 0.03% | 5,601,410 |
| 2012-03-26 | 2012-03-22 | 30.795 | 183,131 | -985 | 0.03% | 5,639,514 |
| 2012-03-23 | 2012-03-21 | 30.064 | 184,116 | -4,923 | 0.03% | 5,535,207 |
| 2012-03-21 | 2012-03-19 | 31.770 | 189,039 | +4,923 | 0.04% | 6,005,771 |
| 2012-03-20 | 2012-03-16 | 31.404 | 184,116 | +985 | 0.03% | 5,782,047 |
| 2012-03-16 | 2012-03-14 | 31.282 | 183,131 | -1,969 | 0.03% | 5,728,794 |
| 2012-03-15 | 2012-03-13 | 32.095 | 185,100 | -7,877 | 0.03% | 5,940,789 |
| 2012-03-13 | 2012-03-09 | 33.070 | 192,977 | +985 | 0.04% | 6,381,761 |
| 2012-03-08 | 2012-03-06 | 31.161 | 191,992 | -15,754 | 0.04% | 5,982,588 |
| 2012-03-06 | 2012-03-02 | 32.054 | 207,746 | -79,750 | 0.04% | 6,659,173 |
| 2012-03-05 | 2012-03-01 | 31.161 | 287,496 | -4,923 | 0.05% | 8,958,551 |
| 2012-03-02 | 2012-02-29 | 31.648 | 292,419 | -9,846 | 0.05% | 9,254,515 |
| 2012-03-01 | 2012-02-28 | 31.567 | 302,265 | -15,261 | 0.06% | 9,541,562 |
| 2012-02-29 | 2012-02-27 | 31.608 | 317,526 | +985 | 0.06% | 10,036,204 |
| 2012-02-28 | 2012-02-24 | 31.567 | 316,541 | -209,715 | 0.06% | 9,992,211 |
| 2012-02-27 | 2012-02-23 | 31.689 | 526,256 | -309,157 | 0.10% | 16,676,399 |
| 2012-02-24 | 2012-02-22 | 32.258 | 835,413 | +12,799 | 0.16% | 26,948,360 |
| 2012-02-23 | 2012-02-21 | 30.226 | 822,614 | -1,476 | 0.15% | 24,864,495 |
| 2012-02-21 | 2012-02-17 | 28.723 | 824,090 | -493 | 0.15% | 23,670,349 |
| 2012-02-20 | 2012-02-16 | 28.439 | 824,583 | -1,969 | 0.15% | 23,450,009 |
| 2012-02-16 | 2012-02-14 | 27.626 | 826,552 | +8,369 | 0.15% | 22,834,405 |
| 2012-02-14 | 2012-02-10 | 28.967 | 818,183 | +492 | 0.15% | 23,700,122 |
| 2012-02-13 | 2012-02-09 | 28.967 | 817,691 | -6,892 | 0.15% | 23,685,871 |
| 2012-02-10 | 2012-02-08 | 28.479 | 824,583 | +4,923 | 0.15% | 23,483,509 |
| 2012-02-09 | 2012-02-07 | 27.301 | 819,660 | -112,734 | 0.15% | 22,377,606 |
| 2012-02-02 | 2012-01-31 | 26.001 | 932,394 | -1,969 | 0.17% | 24,243,206 |
| 2012-02-01 | 2012-01-30 | 25.351 | 934,363 | +1,969 | 0.17% | 23,687,042 |
| 2012-01-30 | 2012-01-26 | 26.001 | 932,394 | +985 | 0.17% | 24,243,206 |
| 2012-01-26 | 2012-01-19 | 26.123 | 931,409 | -14,769 | 0.17% | 24,331,115 |
| 2012-01-20 | 2012-01-18 | 25.310 | 946,178 | -4,923 | 0.18% | 23,948,124 |
| 2012-01-18 | 2012-01-16 | 24.254 | 951,101 | +1,969 | 0.18% | 23,068,087 |
| 2012-01-17 | 2012-01-13 | 24.660 | 949,132 | +19,200 | 0.18% | 23,405,931 |
| 2012-01-16 | 2012-01-12 | 24.904 | 929,932 | -1,969 | 0.17% | 23,159,132 |
| 2012-01-13 | 2012-01-11 | 24.904 | 931,901 | -4,923 | 0.17% | 23,208,168 |
| 2012-01-12 | 2012-01-10 | 24.701 | 936,824 | -493 | 0.17% | 23,140,471 |
| 2012-01-03 | 2011-12-29 | 24.417 | 937,317 | +1,969 | 0.17% | 22,886,088 |
| 2011-12-29 | 2011-12-23 | 24.701 | 935,348 | +1,970 | 0.17% | 23,104,012 |
| 2011-12-28 | 2011-12-22 | 24.295 | 933,378 | +1,969 | 0.17% | 22,676,151 |
| 2011-12-23 | 2011-12-21 | 24.620 | 931,409 | -1,969 | 0.17% | 22,931,035 |
| 2011-12-22 | 2011-12-20 | 24.701 | 933,378 | -2,462 | 0.17% | 23,055,351 |
| 2011-12-21 | 2011-12-19 | 24.417 | 935,840 | +2,954 | 0.17% | 22,850,025 |
| 2011-12-20 | 2011-12-16 | 24.945 | 932,886 | -2,954 | 0.17% | 23,270,598 |
| 2011-12-19 | 2011-12-15 | 23.807 | 935,840 | +4,923 | 0.17% | 22,279,725 |
| 2011-12-16 | 2011-12-14 | 24.498 | 930,917 | +1,969 | 0.17% | 22,805,462 |
| 2011-12-15 | 2011-12-13 | 24.985 | 928,948 | +1,477 | 0.17% | 23,210,106 |
| 2011-12-05 | 2011-12-01 | 26.245 | 927,471 | -11,815 | 0.17% | 24,341,283 |
| 2011-12-02 | 2011-11-30 | 24.620 | 939,286 | -2,461 | 0.17% | 23,124,965 |
| 2011-12-01 | 2011-11-29 | 24.985 | 941,747 | -9,846 | 0.18% | 23,529,894 |
| 2011-11-28 | 2011-11-24 | 23.685 | 951,593 | -9,846 | 0.18% | 22,538,780 |
| 2011-11-24 | 2011-11-22 | 23.767 | 961,439 | +11,815 | 0.18% | 22,850,105 |
| 2011-11-23 | 2011-11-21 | 24.620 | 949,624 | +7,384 | 0.18% | 23,379,483 |
| 2011-11-21 | 2011-11-17 | 26.529 | 942,240 | -14,768 | 0.18% | 24,996,852 |
| 2011-11-18 | 2011-11-16 | 25.148 | 957,008 | -12,307 | 0.18% | 24,066,715 |
| 2011-11-16 | 2011-11-14 | 24.660 | 969,315 | +2,461 | 0.18% | 23,903,650 |
| 2011-11-14 | 2011-11-10 | 24.295 | 966,854 | +29,537 | 0.18% | 23,489,441 |
| 2011-11-11 | 2011-11-09 | 25.757 | 937,317 | -1,477 | 0.17% | 24,142,729 |
| 2011-11-10 | 2011-11-08 | 24.945 | 938,794 | +8,862 | 0.17% | 23,417,972 |
| 2011-11-09 | 2011-11-07 | 24.538 | 929,932 | +2,461 | 0.17% | 22,819,112 |
| 2011-11-04 | 2011-11-02 | 23.360 | 927,471 | -2,461 | 0.17% | 21,666,002 |
| 2011-11-03 | 2011-11-01 | 23.157 | 929,932 | +2,461 | 0.17% | 21,534,592 |
| 2011-10-28 | 2011-10-26 | 21.857 | 927,471 | -1,969 | 0.17% | 20,271,842 |
| 2011-10-27 | 2011-10-25 | 20.679 | 929,440 | -4,923 | 0.17% | 19,219,839 |
| 2011-10-26 | 2011-10-24 | 19.765 | 934,363 | +4,923 | 0.17% | 18,467,541 |
| 2011-10-24 | 2011-10-20 | 19.054 | 929,440 | -2,461 | 0.17% | 17,709,439 |
| 2011-10-19 | 2011-10-17 | 18.952 | 931,901 | +2,461 | 0.17% | 17,661,681 |
| 2011-10-17 | 2011-10-13 | 19.196 | 929,440 | +985 | 0.17% | 17,841,599 |
| 2011-10-07 | 2011-10-04 | 16.535 | 928,455 | -2,462 | 0.17% | 15,352,032 |
| 2011-10-06 | 2011-10-03 | 18.769 | 930,917 | -1,477 | 0.17% | 17,472,842 |
| 2011-10-04 | 2011-09-30 | 20.963 | 932,394 | +3,939 | 0.17% | 19,546,085 |
| 2011-10-03 | 2011-09-28 | 20.801 | 928,455 | +984 | 0.17% | 19,312,630 |
| 2011-09-27 | 2011-09-23 | 21.166 | 927,471 | -50,706 | 0.17% | 19,631,282 |
| 2011-09-21 | 2011-09-19 | 24.538 | 978,177 | -492 | 0.18% | 24,002,970 |
| 2011-09-12 | 2011-09-08 | 25.473 | 978,669 | -394 | 0.18% | 24,929,524 |
| 2011-09-06 | 2011-09-02 | 26.773 | 979,063 | -4,923 | 0.18% | 26,212,392 |
| 2011-09-02 | 2011-08-31 | 26.935 | 983,986 | +4,923 | 0.18% | 26,504,099 |
| 2011-09-01 | 2011-08-30 | 26.610 | 979,063 | -492 | 0.18% | 26,053,288 |
| 2011-08-26 | 2011-08-24 | 25.554 | 979,555 | -1,477 | 0.18% | 25,031,684 |
| 2011-08-25 | 2011-08-23 | 25.351 | 981,032 | -6,400 | 0.18% | 24,870,148 |
| 2011-08-23 | 2011-08-19 | 24.579 | 987,432 | -492 | 0.18% | 24,270,190 |
| 2011-08-17 | 2011-08-15 | 26.186 | 987,924 | +25,367 | 0.18% | 25,869,660 |
| 2011-08-16 | 2011-08-12 | 25.644 | 962,557 | -2,398 | 0.18% | 24,683,635 |
| 2011-08-12 | 2011-08-10 | 25.185 | 964,955 | +2,398 | 0.18% | 24,302,533 |
| 2011-08-09 | 2011-08-05 | 26.019 | 962,557 | -2,398 | 0.18% | 25,044,859 |
| 2011-07-28 | 2011-07-26 | 28.271 | 964,955 | -9,593 | 0.18% | 27,279,995 |
| 2011-07-26 | 2011-07-22 | 27.228 | 974,548 | -1,439 | 0.19% | 26,535,297 |
| 2011-07-19 | 2011-07-15 | 25.977 | 975,987 | +5,755 | 0.19% | 25,353,599 |
| 2011-07-18 | 2011-07-14 | 26.228 | 970,232 | -2,398 | 0.19% | 25,446,835 |
| 2011-07-14 | 2011-07-12 | 25.352 | 972,630 | +2,398 | 0.19% | 24,658,053 |
| 2011-07-13 | 2011-07-11 | 26.478 | 970,232 | +960 | 0.19% | 25,689,571 |
| 2011-07-12 | 2011-07-08 | 26.436 | 969,272 | +2,878 | 0.19% | 25,623,737 |
| 2011-07-08 | 2011-07-06 | 27.395 | 966,394 | +2,398 | 0.18% | 26,474,461 |
| 2011-07-07 | 2011-07-05 | 27.729 | 963,996 | -11,991 | 0.18% | 26,730,336 |
| 2011-07-06 | 2011-07-04 | 26.853 | 975,987 | -4,797 | 0.19% | 26,208,215 |
| 2011-07-05 | 2011-06-30 | 26.269 | 980,784 | +3,837 | 0.19% | 25,764,485 |
| 2011-06-29 | 2011-06-27 | 25.644 | 976,947 | -4,796 | 0.19% | 25,052,649 |
| 2011-06-28 | 2011-06-24 | 25.894 | 981,743 | +4,796 | 0.19% | 25,421,253 |
| 2011-06-24 | 2011-06-22 | 25.560 | 976,947 | +960 | 0.19% | 24,971,177 |
| 2011-06-23 | 2011-06-21 | 25.936 | 975,987 | +9,593 | 0.19% | 25,312,903 |
| 2011-06-22 | 2011-06-20 | 26.061 | 966,394 | -960 | 0.18% | 25,184,990 |
| 2011-06-21 | 2011-06-17 | 26.728 | 967,354 | -9,593 | 0.18% | 25,855,385 |
| 2011-06-17 | 2011-06-15 | 27.228 | 976,947 | +4,797 | 0.19% | 26,600,618 |
| 2011-06-14 | 2011-06-10 | 27.979 | 972,150 | +4,796 | 0.19% | 27,199,652 |
| 2011-05-31 | 2011-05-27 | 29.730 | 967,354 | +4,797 | 0.18% | 28,759,577 |
| 2011-05-30 | 2011-05-26 | 29.438 | 962,557 | +2,398 | 0.18% | 28,336,010 |
| 2011-05-27 | 2011-05-25 | 29.397 | 960,159 | +4,317 | 0.18% | 28,225,381 |
| 2011-05-25 | 2011-05-23 | 29.105 | 955,842 | +24,942 | 0.18% | 27,819,484 |
| 2011-05-18 | 2011-05-16 | 32.482 | 930,900 | +9,593 | 0.18% | 30,237,649 |
| 2011-05-13 | 2011-05-11 | 32.941 | 921,307 | -960 | 0.18% | 30,348,624 |
| 2011-05-06 | 2011-05-04 | 31.732 | 922,267 | +480 | 0.18% | 29,265,023 |
| 2011-05-05 | 2011-05-03 | 31.815 | 921,787 | -7,195 | 0.18% | 29,326,664 |
| 2011-05-04 | 2011-04-29 | 31.481 | 928,982 | -23,982 | 0.18% | 29,245,684 |
| 2011-04-27 | 2011-04-21 | 30.689 | 952,964 | +28,779 | 0.18% | 29,245,688 |
| 2011-04-21 | 2011-04-19 | 31.565 | 924,185 | +2,398 | 0.18% | 29,171,740 |
| 2011-04-20 | 2011-04-18 | 31.523 | 921,787 | +480 | 0.18% | 29,057,612 |
| 2011-04-18 | 2011-04-14 | 32.399 | 921,307 | -6,716 | 0.18% | 29,849,216 |
| 2011-04-15 | 2011-04-13 | 31.190 | 928,023 | -4,796 | 0.18% | 28,944,622 |
| 2011-04-13 | 2011-04-11 | 30.689 | 932,819 | -19,186 | 0.18% | 28,627,455 |
| 2011-04-12 | 2011-04-08 | 29.980 | 952,005 | +28,779 | 0.18% | 28,541,425 |
| 2011-04-11 | 2011-04-07 | 30.147 | 923,226 | +4,796 | 0.18% | 27,832,605 |
| 2011-04-04 | 2011-03-31 | 30.564 | 918,430 | -4,796 | 0.18% | 28,070,980 |
| 2011-04-01 | 2011-03-30 | 30.689 | 923,226 | -4,797 | 0.18% | 28,333,053 |
| 2011-03-31 | 2011-03-29 | 30.147 | 928,023 | -1,439 | 0.18% | 27,977,221 |
| 2011-03-29 | 2011-03-25 | 30.272 | 929,462 | -4,796 | 0.18% | 28,136,871 |
| 2011-03-22 | 2011-03-18 | 29.146 | 934,258 | +4,796 | 0.18% | 27,230,244 |
| 2011-03-18 | 2011-03-16 | 29.897 | 929,462 | -959 | 0.18% | 27,788,067 |
| 2011-03-17 | 2011-03-15 | 28.729 | 930,421 | +959 | 0.18% | 26,730,450 |
| 2011-02-22 | 2011-02-18 | 30.606 | 929,462 | -5,755 | 0.18% | 28,446,919 |
| 2011-02-21 | 2011-02-17 | 29.230 | 935,217 | +10,552 | 0.18% | 27,336,188 |
| 2011-02-08 | 2011-02-02 | 30.939 | 924,665 | +2,398 | 0.18% | 28,608,551 |
| 2011-02-07 | 2011-01-31 | 31.190 | 922,267 | +960 | 0.18% | 28,765,095 |
| 2011-01-27 | 2011-01-25 | 31.481 | 921,307 | +12,950 | 0.18% | 29,004,064 |
| 2011-01-26 | 2011-01-24 | 32.149 | 908,357 | -480 | 0.17% | 29,202,396 |
| 2011-01-25 | 2011-01-21 | 32.732 | 908,837 | -959 | 0.17% | 29,748,371 |
| 2011-01-21 | 2011-01-19 | 33.942 | 909,796 | -959 | 0.17% | 30,879,906 |
| 2011-01-19 | 2011-01-17 | 32.566 | 910,755 | -8,154 | 0.17% | 29,659,248 |
| 2011-01-18 | 2011-01-14 | 33.233 | 918,909 | -16,308 | 0.18% | 30,537,844 |
| 2011-01-17 | 2011-01-13 | 32.983 | 935,217 | -7,195 | 0.18% | 30,845,827 |
| 2011-01-13 | 2011-01-11 | 31.231 | 942,412 | -1,919 | 0.18% | 29,432,704 |
| 2011-01-12 | 2011-01-10 | 31.607 | 944,331 | -2,398 | 0.18% | 29,847,021 |
| 2011-01-07 | 2011-01-05 | 31.565 | 946,729 | +3,358 | 0.18% | 29,883,337 |
| 2011-01-04 | 2010-12-31 | 30.314 | 943,371 | +2,398 | 0.18% | 28,597,263 |
| 2010-12-29 | 2010-12-24 | 30.647 | 940,973 | +2,878 | 0.18% | 28,838,458 |
| 2010-12-21 | 2010-12-17 | 29.980 | 938,095 | +479 | 0.18% | 28,124,399 |
| 2010-12-20 | 2010-12-16 | 29.814 | 937,616 | -2,398 | 0.18% | 27,953,654 |
| 2010-12-16 | 2010-12-14 | 31.231 | 940,014 | -2,398 | 0.18% | 29,357,812 |
| 2010-12-15 | 2010-12-13 | 31.690 | 942,412 | +480 | 0.18% | 29,864,960 |
| 2010-12-14 | 2010-12-10 | 31.315 | 941,932 | +2,398 | 0.18% | 29,496,265 |
| 2010-12-10 | 2010-12-08 | 31.481 | 939,534 | +3,357 | 0.18% | 29,577,877 |
| 2010-12-09 | 2010-12-07 | 31.898 | 936,177 | +4,797 | 0.18% | 29,862,554 |
| 2010-12-07 | 2010-12-03 | 33.358 | 931,380 | +7,674 | 0.18% | 31,068,797 |
| 2010-12-03 | 2010-12-01 | 33.274 | 923,706 | +960 | 0.18% | 30,735,777 |
| 2010-12-02 | 2010-11-30 | 33.191 | 922,746 | +21,584 | 0.18% | 30,626,882 |
| 2010-12-01 | 2010-11-29 | 34.192 | 901,162 | -18,707 | 0.17% | 30,812,310 |
| 2010-11-30 | 2010-11-26 | 32.399 | 919,869 | +9,114 | 0.18% | 29,802,627 |
| 2010-11-26 | 2010-11-24 | 33.400 | 910,755 | +16,787 | 0.17% | 30,418,768 |
| 2010-11-24 | 2010-11-22 | 35.234 | 893,968 | -7,194 | 0.17% | 31,498,235 |
| 2010-11-23 | 2010-11-19 | 32.816 | 901,162 | -2,878 | 0.17% | 29,572,303 |
| 2010-11-22 | 2010-11-18 | 31.523 | 904,040 | +479 | 0.17% | 28,498,171 |
| 2010-11-19 | 2010-11-17 | 30.689 | 903,561 | -1,438 | 0.18% | 27,729,551 |
| 2010-11-18 | 2010-11-16 | 31.898 | 904,999 | +7,674 | 0.18% | 28,868,025 |
| 2010-11-17 | 2010-11-15 | 32.482 | 897,325 | +3,837 | 0.18% | 29,147,061 |
| 2010-11-16 | 2010-11-12 | 33.775 | 893,488 | +6,236 | 0.18% | 30,177,363 |
| 2010-11-12 | 2010-11-10 | 32.941 | 887,252 | -480 | 0.18% | 29,226,824 |
| 2010-11-11 | 2010-11-09 | 32.399 | 887,732 | -480 | 0.18% | 28,761,427 |
| 2010-11-05 | 2010-11-03 | 32.065 | 888,212 | -959 | 0.18% | 28,480,691 |
| 2010-11-04 | 2010-11-02 | 32.524 | 889,171 | -7,674 | 0.18% | 28,919,277 |
| 2010-10-29 | 2010-10-27 | 29.438 | 896,845 | -960 | 0.18% | 26,401,563 |
| 2010-10-25 | 2010-10-21 | 28.980 | 897,805 | -8,633 | 0.18% | 26,018,027 |
| 2010-10-22 | 2010-10-20 | 28.729 | 906,438 | -1,919 | 0.19% | 26,041,432 |
| 2010-10-21 | 2010-10-19 | 28.312 | 908,357 | -959 | 0.19% | 25,717,804 |
| 2010-10-20 | 2010-10-18 | 27.895 | 909,316 | -14,390 | 0.19% | 25,365,796 |
| 2010-10-19 | 2010-10-15 | 27.437 | 923,706 | +3,358 | 0.19% | 25,343,535 |
| 2010-10-18 | 2010-10-14 | 28.354 | 920,348 | -3,837 | 0.19% | 26,095,674 |
| 2010-10-15 | 2010-10-13 | 28.646 | 924,185 | -3,838 | 0.19% | 26,474,221 |
| 2010-10-13 | 2010-10-11 | 28.729 | 928,023 | +2,399 | 0.19% | 26,661,557 |
| 2010-10-07 | 2010-10-05 | 29.480 | 925,624 | +1,439 | 0.19% | 27,287,362 |
| 2010-10-06 | 2010-10-04 | 29.397 | 924,185 | +959 | 0.19% | 27,167,869 |
| 2010-10-04 | 2010-09-29 | 27.979 | 923,226 | -4,317 | 0.19% | 25,830,814 |
| 2010-09-28 | 2010-09-24 | 27.895 | 927,543 | -2,398 | 0.19% | 25,874,246 |
| 2010-09-22 | 2010-09-20 | 28.747 | 929,941 | -4,797 | 0.19% | 26,733,415 |
| 2010-09-21 | 2010-09-17 | 28.577 | 934,738 | +13,932 | 0.19% | 26,712,079 |
| 2010-09-20 | 2010-09-16 | 27.598 | 920,806 | -2,348 | 0.19% | 25,411,975 |
| 2010-09-17 | 2010-09-15 | 27.555 | 923,154 | -13,149 | 0.19% | 25,437,458 |
| 2010-09-16 | 2010-09-14 | 26.490 | 936,303 | -8,922 | 0.20% | 24,802,878 |
| 2010-09-15 | 2010-09-13 | 26.064 | 945,225 | -5,166 | 0.20% | 24,636,664 |
| 2010-09-13 | 2010-09-09 | 25.042 | 950,391 | +8,453 | 0.20% | 23,799,888 |
| 2010-09-10 | 2010-09-08 | 25.340 | 941,938 | +1,409 | 0.20% | 23,869,018 |
| 2010-09-09 | 2010-09-07 | 25.596 | 940,529 | +5,635 | 0.20% | 24,073,650 |
| 2010-09-08 | 2010-09-06 | 25.809 | 934,894 | -939 | 0.20% | 24,128,497 |
| 2010-09-07 | 2010-09-03 | 25.766 | 935,833 | +3,757 | 0.20% | 24,112,876 |
| 2010-09-03 | 2010-09-01 | 25.255 | 932,076 | +7,044 | 0.19% | 23,539,720 |
| 2010-09-02 | 2010-08-31 | 25.766 | 925,032 | +2,817 | 0.19% | 23,834,575 |
| 2010-09-01 | 2010-08-30 | 25.638 | 922,215 | +1,409 | 0.19% | 23,644,163 |
| 2010-08-30 | 2010-08-26 | 26.874 | 920,806 | -1,878 | 0.19% | 24,745,303 |
| 2010-08-27 | 2010-08-25 | 26.874 | 922,684 | -3,287 | 0.19% | 24,795,771 |
| 2010-08-24 | 2010-08-20 | 26.618 | 925,971 | +2,348 | 0.19% | 24,647,489 |
| 2010-08-20 | 2010-08-18 | 25.894 | 923,623 | -470 | 0.19% | 23,916,278 |
| 2010-08-12 | 2010-08-10 | 25.937 | 924,093 | +1,878 | 0.19% | 23,967,804 |
| 2010-08-11 | 2010-08-09 | 25.851 | 922,215 | +2,348 | 0.19% | 23,840,543 |
| 2010-08-10 | 2010-08-06 | 26.107 | 919,867 | +1,409 | 0.19% | 24,014,900 |
| 2010-08-05 | 2010-08-03 | 26.703 | 918,458 | -469 | 0.19% | 24,525,740 |
| 2010-08-02 | 2010-07-29 | 27.172 | 918,927 | +2,348 | 0.19% | 24,968,759 |
| 2010-07-30 | 2010-07-28 | 27.598 | 916,579 | -3,757 | 0.19% | 25,295,320 |
| 2010-07-29 | 2010-07-27 | 26.320 | 920,336 | -2,348 | 0.19% | 24,223,124 |
| 2010-07-28 | 2010-07-26 | 26.618 | 922,684 | -470 | 0.19% | 24,559,995 |
| 2010-07-27 | 2010-07-23 | 26.405 | 923,154 | +11,740 | 0.19% | 24,375,926 |
| 2010-07-23 | 2010-07-21 | 27.725 | 911,414 | +9,393 | 0.19% | 25,269,227 |
| 2010-07-22 | 2010-07-20 | 29.131 | 902,021 | -9,393 | 0.19% | 26,276,531 |
| 2010-07-19 | 2010-07-15 | 28.194 | 911,414 | +1,879 | 0.19% | 25,696,203 |
| 2010-07-15 | 2010-07-13 | 28.023 | 909,535 | -4,696 | 0.19% | 25,488,283 |
| 2010-07-14 | 2010-07-12 | 29.599 | 914,231 | -2,348 | 0.19% | 27,060,513 |
| 2010-07-05 | 2010-06-30 | 25.681 | 916,579 | +3,287 | 0.19% | 23,538,701 |
| 2010-07-02 | 2010-06-29 | 28.109 | 913,292 | -6,105 | 0.19% | 25,671,359 |
| 2010-06-30 | 2010-06-28 | 28.364 | 919,397 | +4,696 | 0.19% | 26,077,898 |
| 2010-06-29 | 2010-06-25 | 27.512 | 914,701 | -939 | 0.19% | 25,165,580 |
| 2010-06-24 | 2010-06-22 | 28.364 | 915,640 | +5,166 | 0.19% | 25,971,334 |
| 2010-06-22 | 2010-06-18 | 27.342 | 910,474 | -4,696 | 0.19% | 24,894,181 |
| 2010-06-21 | 2010-06-17 | 27.001 | 915,170 | -4,227 | 0.19% | 24,710,772 |
| 2010-06-09 | 2010-06-07 | 25.298 | 919,397 | -4,226 | 0.19% | 23,258,666 |
| 2010-06-08 | 2010-06-04 | 26.064 | 923,623 | -4,696 | 0.19% | 24,073,622 |
| 2010-06-07 | 2010-06-03 | 25.553 | 928,319 | -940 | 0.19% | 23,721,588 |
| 2010-06-04 | 2010-06-02 | 24.531 | 929,259 | +1,879 | 0.19% | 22,795,784 |
| 2010-06-03 | 2010-06-01 | 25.511 | 927,380 | +4,696 | 0.19% | 23,658,098 |
| 2010-06-01 | 2010-05-28 | 25.724 | 922,684 | -7,983 | 0.19% | 23,734,780 |
| 2010-05-31 | 2010-05-27 | 23.807 | 930,667 | -4,697 | 0.19% | 22,156,512 |
| 2010-05-28 | 2010-05-26 | 22.615 | 935,364 | +8,453 | 0.20% | 21,152,926 |
| 2010-05-27 | 2010-05-25 | 22.529 | 926,911 | +4,227 | 0.19% | 20,882,812 |
| 2010-05-26 | 2010-05-24 | 24.233 | 922,684 | -470 | 0.19% | 22,359,420 |
| 2010-05-25 | 2010-05-20 | 23.722 | 923,154 | -2,348 | 0.19% | 21,899,017 |
| 2010-05-24 | 2010-05-19 | 22.742 | 925,502 | +2,348 | 0.19% | 21,048,148 |
| 2010-05-19 | 2010-05-17 | 24.148 | 923,154 | -4,696 | 0.19% | 22,292,177 |
| 2010-05-18 | 2010-05-14 | 24.872 | 927,850 | -2,817 | 0.19% | 23,077,348 |
| 2010-05-17 | 2010-05-13 | 25.213 | 930,667 | -2,349 | 0.19% | 23,464,500 |
| 2010-05-14 | 2010-05-12 | 23.977 | 933,016 | +15,028 | 0.19% | 22,371,379 |
| 2010-05-11 | 2010-05-07 | 25.298 | 917,988 | -13,149 | 0.19% | 23,223,021 |
| 2010-05-10 | 2010-05-06 | 25.979 | 931,137 | -10,801 | 0.19% | 24,190,157 |
| 2010-05-07 | 2010-05-05 | 26.916 | 941,938 | -1,409 | 0.20% | 25,353,310 |
| 2010-05-06 | 2010-05-04 | 27.470 | 943,347 | +1,879 | 0.20% | 25,913,523 |
| 2010-05-05 | 2010-05-03 | 26.490 | 941,468 | +2,817 | 0.20% | 24,939,700 |
| 2010-05-04 | 2010-04-30 | 24.744 | 938,651 | +939 | 0.20% | 23,226,061 |
| 2010-05-03 | 2010-04-29 | 24.616 | 937,712 | -25,358 | 0.20% | 23,083,018 |
| 2010-04-30 | 2010-04-28 | 25.596 | 963,070 | +24,419 | 0.20% | 24,650,606 |
| 2010-04-29 | 2010-04-27 | 25.766 | 938,651 | +1,409 | 0.20% | 24,185,485 |
| 2010-04-28 | 2010-04-26 | 26.618 | 937,242 | +2,818 | 0.20% | 24,947,500 |
| 2010-04-27 | 2010-04-23 | 26.618 | 934,424 | -2,348 | 0.19% | 24,872,491 |
| 2010-04-26 | 2010-04-22 | 26.362 | 936,772 | +22,541 | 0.20% | 24,695,614 |
| 2010-04-23 | 2010-04-21 | 27.427 | 914,231 | -5,636 | 0.19% | 25,074,777 |
| 2010-04-22 | 2010-04-20 | 26.192 | 919,867 | +5,166 | 0.19% | 24,093,252 |
| 2010-04-21 | 2010-04-19 | 26.831 | 914,701 | +939 | 0.19% | 24,542,284 |
| 2010-04-20 | 2010-04-16 | 27.555 | 913,762 | -21,132 | 0.19% | 25,178,662 |
| 2010-04-19 | 2010-04-15 | 28.194 | 934,894 | +23,950 | 0.20% | 26,358,193 |
| 2010-04-16 | 2010-04-14 | 27.172 | 910,944 | +12,210 | 0.19% | 24,751,848 |
| 2010-04-15 | 2010-04-13 | 28.194 | 898,734 | -3,287 | 0.19% | 25,338,706 |
| 2010-04-14 | 2010-04-12 | 29.855 | 902,021 | -18,785 | 0.19% | 26,929,602 |
| 2010-04-13 | 2010-04-09 | 29.599 | 920,806 | +14,088 | 0.19% | 27,255,128 |
| 2010-04-12 | 2010-04-08 | 29.344 | 906,718 | +5,636 | 0.19% | 26,606,438 |
| 2010-04-09 | 2010-04-07 | 28.492 | 901,082 | -9,392 | 0.19% | 25,673,537 |
| 2010-04-08 | 2010-04-01 | 28.747 | 910,474 | +14,088 | 0.19% | 26,173,789 |
| 2010-04-07 | 2010-03-31 | 28.066 | 896,386 | -1,409 | 0.19% | 25,157,979 |
| 2010-04-01 | 2010-03-30 | 28.364 | 897,795 | -470 | 0.19% | 25,465,176 |
| 2010-03-31 | 2010-03-29 | 28.279 | 898,265 | -469 | 0.19% | 25,401,995 |
| 2010-03-30 | 2010-03-26 | 28.109 | 898,734 | -4,696 | 0.19% | 25,262,154 |
| 2010-03-29 | 2010-03-25 | 28.151 | 903,430 | +6,105 | 0.19% | 25,432,628 |
| 2010-03-26 | 2010-03-24 | 29.258 | 897,325 | +939 | 0.19% | 26,254,381 |
| 2010-03-24 | 2010-03-22 | 30.195 | 896,386 | -14,088 | 0.19% | 27,066,779 |
| 2010-03-23 | 2010-03-19 | 30.366 | 910,474 | +3,756 | 0.19% | 27,647,276 |
| 2010-03-22 | 2010-03-18 | 29.770 | 906,718 | +6,105 | 0.19% | 26,992,598 |
| 2010-03-19 | 2010-03-17 | 30.366 | 900,613 | -3,756 | 0.19% | 27,347,839 |
| 2010-03-18 | 2010-03-16 | 28.577 | 904,369 | -7,045 | 0.19% | 25,844,222 |
| 2010-03-17 | 2010-03-15 | 27.853 | 911,414 | +2,348 | 0.19% | 25,385,675 |
| 2010-03-16 | 2010-03-12 | 28.662 | 909,066 | +1,879 | 0.19% | 26,055,881 |
| 2010-03-15 | 2010-03-11 | 29.770 | 907,187 | +15,497 | 0.19% | 27,006,560 |
| 2010-03-12 | 2010-03-10 | 31.260 | 891,690 | -14,088 | 0.19% | 27,874,381 |
| 2010-03-11 | 2010-03-09 | 30.153 | 905,778 | +1,878 | 0.19% | 27,311,799 |
| 2010-03-10 | 2010-03-08 | 30.408 | 903,900 | -4,696 | 0.19% | 27,486,148 |
| 2010-03-09 | 2010-03-05 | 29.131 | 908,596 | -9,392 | 0.19% | 26,468,065 |
| 2010-03-04 | 2010-03-02 | 27.044 | 917,988 | -470 | 0.19% | 24,825,957 |
| 2010-03-01 | 2010-02-25 | 26.618 | 918,458 | -2,348 | 0.19% | 24,447,508 |
| 2010-02-26 | 2010-02-24 | 25.894 | 920,806 | +11,271 | 0.19% | 23,843,335 |
| 2010-02-25 | 2010-02-23 | 26.405 | 909,535 | +21,132 | 0.19% | 24,016,315 |
| 2010-02-24 | 2010-02-22 | 25.340 | 888,403 | -6,105 | 0.19% | 22,512,424 |
| 2010-02-23 | 2010-02-19 | 23.211 | 894,508 | +1,879 | 0.19% | 20,762,326 |
| 2010-02-22 | 2010-02-18 | 23.765 | 892,629 | -1,409 | 0.19% | 21,212,921 |
| 2010-02-17 | 2010-02-11 | 22.955 | 894,038 | +939 | 0.19% | 20,522,961 |
| 2010-02-12 | 2010-02-10 | 23.509 | 893,099 | +1,409 | 0.19% | 20,995,874 |
| 2010-02-09 | 2010-02-05 | 23.466 | 891,690 | +7,044 | 0.19% | 20,924,774 |
| 2010-02-08 | 2010-02-04 | 26.022 | 884,646 | -9,392 | 0.18% | 23,020,036 |
| 2010-02-05 | 2010-02-03 | 26.235 | 894,038 | +7,514 | 0.19% | 23,454,812 |
| 2010-02-04 | 2010-02-02 | 26.277 | 886,524 | +939 | 0.18% | 23,295,441 |
| 2010-02-03 | 2010-02-01 | 26.192 | 885,585 | -8,453 | 0.18% | 23,195,335 |
| 2010-02-01 | 2010-01-28 | 25.255 | 894,038 | +939 | 0.19% | 22,579,065 |
| 2010-01-28 | 2010-01-26 | 24.574 | 893,099 | +9,392 | 0.19% | 21,946,774 |
| 2010-01-25 | 2010-01-21 | 27.555 | 883,707 | +94 | 0.18% | 24,350,498 |
| 2010-01-22 | 2010-01-20 | 25.979 | 883,613 | +376 | 0.18% | 22,955,524 |
| 2010-01-21 | 2010-01-19 | 25.553 | 883,237 | +2,817 | 0.18% | 22,569,596 |
| 2010-01-14 | 2010-01-12 | 24.829 | 880,420 | -93 | 0.18% | 21,860,180 |
| 2010-01-11 | 2010-01-07 | 23.253 | 880,513 | -4,697 | 0.18% | 20,474,990 |
| 2010-01-08 | 2010-01-06 | 23.083 | 885,210 | +2,349 | 0.18% | 20,433,411 |
| 2010-01-07 | 2010-01-05 | 23.381 | 882,861 | -188 | 0.18% | 20,642,389 |
| 2010-01-06 | 2010-01-04 | 22.870 | 883,049 | -2,348 | 0.18% | 20,195,489 |
| 2010-01-05 | 2009-12-31 | 22.104 | 885,397 | -376 | 0.18% | 19,570,444 |
| 2009-12-30 | 2009-12-28 | 20.869 | 885,773 | -9,392 | 0.18% | 18,484,759 |
| 2009-12-29 | 2009-12-24 | 20.336 | 895,165 | +9,392 | 0.19% | 18,204,206 |
| 2009-12-23 | 2009-12-21 | 21.167 | 885,773 | -1,409 | 0.18% | 18,748,827 |
| 2009-12-22 | 2009-12-18 | 21.252 | 887,182 | -2,818 | 0.19% | 18,854,219 |
| 2009-12-16 | 2009-12-14 | 21.167 | 890,000 | +51,657 | 0.19% | 18,838,298 |
| 2009-12-15 | 2009-12-11 | 20.869 | 838,343 | +140,882 | 0.17% | 17,494,966 |
| 2009-12-14 | 2009-12-10 | 22.146 | 697,461 | -96,269 | 0.15% | 15,446,089 |
| 2009-12-11 | 2009-12-09 | 21.252 | 793,730 | -93,921 | 0.17% | 16,868,195 |
| 2009-12-08 | 2009-12-04 | 20.826 | 887,651 | -2,349 | 0.19% | 18,486,146 |
| 2009-11-25 | 2009-11-23 | 19.719 | 890,000 | +188 | 0.19% | 17,549,562 |
| 2009-11-19 | 2009-11-17 | 21.763 | 889,812 | -2,348 | 0.19% | 19,364,863 |
| 2009-11-18 | 2009-11-16 | 21.167 | 892,160 | -1,409 | 0.19% | 18,884,018 |
| 2009-11-12 | 2009-11-10 | 19.889 | 893,569 | -939 | 0.19% | 17,772,161 |
| 2009-11-11 | 2009-11-09 | 20.230 | 894,508 | -9,392 | 0.19% | 18,095,605 |
| 2009-09-24 | 2009-09-22 | 14.906 | 903,900 | -4,696 | 0.20% | 13,473,602 |
| 2009-09-21 | 2009-09-17 | 14.352 | 908,596 | +49,309 | 0.20% | 13,040,553 |
| 2009-09-18 | 2009-09-16 | 15.034 | 859,287 | -46,961 | 0.19% | 12,918,385 |
| 2009-09-16 | 2009-09-14 | 14.416 | 906,248 | +2,348 | 0.20% | 13,064,747 |
| 2009-09-02 | 2009-08-31 | 13.990 | 903,900 | -56,822 | 0.20% | 12,645,938 |
| 2009-08-19 | 2009-08-17 | 13.413 | 960,722 | +22,729 | 0.21% | 12,886,542 |
| 2009-08-11 | 2009-08-07 | 13.915 | 937,993 | -917 | 0.21% | 13,052,203 |
| 2009-08-10 | 2009-08-06 | 13.828 | 938,910 | -5,502 | 0.21% | 12,983,051 |
| 2009-07-31 | 2009-07-29 | 11.930 | 944,412 | -4,585 | 0.21% | 11,267,106 |
| 2009-07-28 | 2009-07-24 | 12.018 | 948,997 | +917 | 0.22% | 11,404,598 |
| 2009-07-23 | 2009-07-21 | 12.257 | 948,080 | -917 | 0.21% | 11,621,036 |
| 2009-07-22 | 2009-07-20 | 12.083 | 948,997 | +4,585 | 0.22% | 11,466,692 |
| 2009-07-14 | 2009-07-10 | 10.862 | 944,412 | +5,502 | 0.21% | 10,257,804 |
| 2009-07-09 | 2009-07-07 | 11.036 | 938,910 | -1,834 | 0.21% | 10,361,867 |
| 2009-07-08 | 2009-07-06 | 11.123 | 940,744 | +1,834 | 0.21% | 10,464,179 |
| 2009-07-06 | 2009-07-02 | 11.908 | 938,910 | -4,585 | 0.21% | 11,180,987 |
| 2009-06-22 | 2009-06-18 | 12.170 | 943,495 | +4,585 | 0.21% | 11,482,524 |
| 2009-06-18 | 2009-06-16 | 12.388 | 938,910 | +1,834 | 0.21% | 11,631,503 |
| 2009-06-15 | 2009-06-11 | 11.930 | 937,076 | -917 | 0.21% | 11,179,585 |
| 2009-05-22 | 2009-05-20 | 9.793 | 937,993 | -4,585 | 0.21% | 9,185,641 |
| 2009-05-06 | 2009-05-04 | 9.313 | 942,578 | -2,293 | 0.21% | 8,778,266 |
| 2009-04-30 | 2009-04-28 | 8.942 | 944,871 | +2,293 | 0.21% | 8,449,284 |
| 2009-03-11 | 2009-03-09 | 7.176 | 942,578 | -13,755 | 0.21% | 6,763,582 |
| 2009-03-10 | 2009-03-06 | 7.023 | 956,333 | +13,755 | 0.22% | 6,716,276 |
| 2009-03-06 | 2009-03-04 | 6.870 | 942,578 | -45,850 | 0.21% | 6,475,770 |
| 2009-03-02 | 2009-02-26 | 5.932 | 988,428 | -2,292 | 0.22% | 5,863,778 |
| 2009-02-26 | 2009-02-24 | 5.125 | 990,720 | -2,293 | 0.22% | 5,077,879 |
| 2009-02-18 | 2009-02-16 | 5.104 | 993,013 | +4,585 | 0.23% | 5,067,974 |
| 2009-02-12 | 2009-02-10 | 5.169 | 988,428 | -32,095 | 0.22% | 5,109,247 |
| 2009-02-11 | 2009-02-09 | 5.082 | 1,020,523 | -4,584 | 0.23% | 5,186,116 |
| 2009-01-29 | 2009-01-22 | 4.733 | 1,025,107 | -16,140 | 0.23% | 4,851,684 |
| 2009-01-08 | 2009-01-06 | 5.256 | 1,041,247 | +16,140 | 0.24% | 5,473,112 |
| 2008-12-22 | 2008-12-18 | 4.798 | 1,025,107 | -45,850 | 0.23% | 4,918,758 |
| 2008-12-18 | 2008-12-16 | 4.733 | 1,070,957 | -45,850 | 0.24% | 5,068,685 |
| 2008-12-01 | 2008-11-27 | 4.428 | 1,116,807 | -32,095 | 0.25% | 4,944,675 |
| 2008-11-28 | 2008-11-26 | 4.340 | 1,148,902 | +24,759 | 0.26% | 4,986,543 |
| 2008-11-27 | 2008-11-25 | 4.318 | 1,124,143 | +23,384 | 0.25% | 4,854,565 |
| 2008-11-26 | 2008-11-24 | 4.253 | 1,100,759 | +27,509 | 0.25% | 4,681,558 |
| 2008-11-20 | 2008-11-18 | 4.144 | 1,073,250 | +59,605 | 0.24% | 4,447,521 |
| 2008-11-19 | 2008-11-17 | 4.275 | 1,013,645 | +114,624 | 0.23% | 4,333,168 |
| 2008-11-03 | 2008-10-30 | 4.798 | 899,021 | -1,375 | 0.20% | 4,313,761 |
| 2008-10-30 | 2008-10-28 | 4.362 | 900,396 | +45,849 | 0.20% | 3,927,599 |
| 2008-10-21 | 2008-10-17 | 5.234 | 854,547 | -2,292 | 0.19% | 4,473,122 |
| 2008-09-30 | 2008-09-26 | 5.823 | 856,839 | -459 | 0.19% | 4,989,695 |
| 2008-09-24 | 2008-09-22 | 5.453 | 857,298 | +93,534 | 0.19% | 4,674,502 |
| 2008-09-17 | 2008-09-12 | 5.780 | 763,764 | -1,834 | 0.17% | 4,414,369 |
| 2008-09-08 | 2008-09-04 | 7.088 | 765,598 | +1,834 | 0.17% | 5,426,848 |
| 2008-08-19 | 2008-08-15 | 9.182 | 763,764 | +8,711 | 0.17% | 7,013,016 |
| 2008-08-14 | 2008-08-12 | 11.014 | 755,053 | -22,925 | 0.17% | 8,316,264 |
| 2008-08-13 | 2008-08-11 | 11.037 | 777,978 | +23,102 | 0.18% | 8,586,251 |
| 2008-08-12 | 2008-08-08 | 11.104 | 754,876 | -13,347 | 0.18% | 8,382,187 |
| 2008-08-11 | 2008-08-07 | 11.216 | 768,223 | -55,610 | 0.18% | 8,616,733 |
| 2008-07-30 | 2008-07-28 | 11.104 | 823,833 | -44,488 | 0.19% | 9,147,889 |
| 2008-07-04 | 2008-07-02 | 11.284 | 868,321 | +3,114 | 0.20% | 9,798,031 |
| 2008-07-03 | 2008-06-30 | 11.554 | 865,207 | +16,460 | 0.20% | 9,996,269 |
| 2008-06-11 | 2008-06-06 | 12.295 | 848,747 | -81,858 | 0.20% | 10,435,670 |
| 2008-05-29 | 2008-05-27 | 12.925 | 930,605 | -89 | 0.22% | 12,027,850 |
| 2008-05-20 | 2008-05-16 | 13.127 | 930,694 | -11,122 | 0.22% | 12,217,280 |
| 2008-05-19 | 2008-05-15 | 12.655 | 941,816 | -8,898 | 0.22% | 11,918,709 |
| 2008-04-11 | 2008-04-09 | 11.014 | 950,714 | +356 | 0.22% | 10,471,303 |
| 2008-03-27 | 2008-03-25 | 11.239 | 950,358 | +2,225 | 0.22% | 10,681,002 |
| 2008-03-20 | 2008-03-18 | 11.239 | 948,133 | -8,898 | 0.22% | 10,655,996 |
| 2008-03-19 | 2008-03-17 | 11.486 | 957,031 | -1,780 | 0.22% | 10,992,632 |
| 2008-03-06 | 2008-03-04 | 12.812 | 958,811 | -1,779 | 0.22% | 12,284,646 |
| 2008-03-05 | 2008-03-03 | 13.015 | 960,590 | -2,224 | 0.22% | 12,501,767 |
| 2008-03-04 | 2008-02-29 | 13.419 | 962,814 | -13,792 | 0.22% | 12,920,267 |
| 2008-03-03 | 2008-02-28 | 13.532 | 976,606 | -130,350 | 0.23% | 13,215,106 |
| 2008-02-26 | 2008-02-22 | 11.464 | 1,106,956 | +34,256 | 0.26% | 12,689,816 |
| 2008-02-25 | 2008-02-21 | 11.374 | 1,072,700 | +13,346 | 0.25% | 12,200,667 |
| 2008-02-19 | 2008-02-15 | 11.419 | 1,059,354 | +2,669 | 0.25% | 12,096,496 |
| 2008-02-05 | 2008-02-01 | 12.116 | 1,056,685 | -445 | 0.25% | 12,802,332 |
| 2008-01-22 | 2008-01-18 | 12.003 | 1,057,130 | +40,930 | 0.25% | 12,688,913 |
| 2008-01-17 | 2008-01-15 | 13.374 | 1,016,200 | -9,343 | 0.24% | 13,590,985 |
| 2008-01-08 | 2008-01-04 | 13.172 | 1,025,543 | -445 | 0.24% | 13,508,473 |
| 2008-01-04 | 2008-01-02 | 12.790 | 1,025,988 | +40,929 | 0.24% | 13,122,281 |
| 2008-01-03 | 2007-12-31 | 12.767 | 985,059 | -28,472 | 0.23% | 12,576,661 |
| 2008-01-02 | 2007-12-27 | 12.633 | 1,013,531 | +37,370 | 0.24% | 12,803,483 |
| 2007-12-21 | 2007-12-19 | 12.138 | 976,161 | +10,677 | 0.23% | 11,848,680 |
| 2007-12-19 | 2007-12-17 | 11.576 | 965,484 | +4,449 | 0.23% | 11,176,532 |
| 2007-12-18 | 2007-12-14 | 12.363 | 961,035 | +6,673 | 0.22% | 11,881,100 |
| 2007-12-14 | 2007-12-12 | 12.767 | 954,362 | +22,244 | 0.22% | 12,184,739 |
| 2007-12-13 | 2007-12-11 | 13.127 | 932,118 | +22,245 | 0.22% | 12,235,973 |
| 2007-12-12 | 2007-12-10 | 12.745 | 909,873 | +8,897 | 0.21% | 11,596,278 |
| 2007-12-11 | 2007-12-07 | 12.992 | 900,976 | -2,224 | 0.21% | 11,705,658 |
| 2007-12-10 | 2007-12-06 | 13.374 | 903,200 | +6,673 | 0.21% | 12,079,687 |
| 2007-12-07 | 2007-12-05 | 13.060 | 896,527 | +8,898 | 0.21% | 11,708,312 |
| 2007-12-06 | 2007-12-04 | 12.453 | 887,629 | +20,019 | 0.21% | 11,053,403 |
| 2007-12-05 | 2007-12-03 | 12.228 | 867,610 | -13,346 | 0.20% | 10,609,092 |
| 2007-11-30 | 2007-11-28 | 11.711 | 880,956 | -13,347 | 0.21% | 10,316,840 |
| 2007-11-29 | 2007-11-27 | 12.093 | 894,303 | -13,346 | 0.21% | 10,814,881 |
| 2007-11-21 | 2007-11-19 | 11.733 | 907,649 | +4,449 | 0.21% | 10,649,843 |
| 2007-11-19 | 2007-11-15 | 12.745 | 903,200 | +44,488 | 0.21% | 11,511,231 |
| 2007-11-15 | 2007-11-13 | 12.610 | 858,712 | -8,898 | 0.20% | 10,828,422 |
| 2007-11-07 | 2007-11-05 | 13.150 | 867,610 | +35,591 | 0.20% | 11,408,674 |
| 2007-11-06 | 2007-11-02 | 13.599 | 832,019 | +890 | 0.20% | 11,314,709 |
| 2007-11-05 | 2007-11-01 | 12.385 | 831,129 | +62,728 | 0.20% | 10,293,778 |
| 2007-11-02 | 2007-10-31 | 11.419 | 768,401 | +2,225 | 0.18% | 8,774,177 |
| 2007-11-01 | 2007-10-30 | 10.767 | 766,176 | -22,245 | 0.18% | 8,249,333 |
| 2007-10-29 | 2007-10-25 | 10.048 | 788,421 | -267 | 0.20% | 7,921,738 |
| 2007-10-26 | 2007-10-24 | 10.182 | 788,688 | -222,441 | 0.20% | 8,030,789 |
| 2007-10-23 | 2007-10-18 | 9.980 | 1,011,129 | -22,244 | 0.25% | 10,091,235 |
| 2007-10-16 | 2007-10-12 | 10.115 | 1,033,373 | +5,784 | 0.26% | 10,452,602 |
| 2007-10-11 | 2007-10-09 | 10.160 | 1,027,589 | +8,808 | 0.26% | 10,440,292 |
| 2007-10-10 | 2007-10-08 | 10.093 | 1,018,781 | +9,788 | 0.25% | 10,282,103 |
| 2007-10-02 | 2007-09-27 | 9.104 | 1,008,993 | +95,205 | 0.25% | 9,185,397 |
| 2007-09-27 | 2007-09-24 | 8.317 | 913,788 | +66,732 | 0.23% | 7,599,796 |
| 2007-09-25 | 2007-09-21 | 8.339 | 847,056 | +8,898 | 0.22% | 7,063,839 |
| 2007-09-21 | 2007-09-19 | 8.070 | 838,158 | -14,237 | 0.21% | 6,763,556 |
| 2007-09-19 | 2007-09-17 | 7.912 | 852,395 | +8,898 | 0.22% | 6,744,323 |
| 2007-09-05 | 2007-09-03 | 8.542 | 843,497 | -11,122 | 0.21% | 7,204,800 |
| 2007-08-31 | 2007-08-29 | 8.047 | 854,619 | -2,225 | 0.22% | 6,877,179 |
| 2007-08-17 | 2007-08-15 | 8.497 | 856,844 | -444 | 0.22% | 7,280,284 |
| 2007-08-14 | 2007-08-10 | 9.001 | 857,288 | +444 | 0.22% | 7,716,835 |
| 2007-08-13 | 2007-08-09 | 8.956 | 856,844 | +18,099 | 0.22% | 7,673,487 |
| 2007-08-06 | 2007-08-02 | 8.267 | 838,745 | +436 | 0.22% | 6,933,601 |
| 2007-08-03 | 2007-08-01 | 8.267 | 838,309 | +4,354 | 0.22% | 6,929,997 |
| 2007-08-02 | 2007-07-31 | 8.611 | 833,955 | +8,710 | 0.22% | 7,181,254 |
| 2007-07-26 | 2007-07-24 | 8.267 | 825,245 | +3,484 | 0.22% | 6,822,001 |
| 2007-07-20 | 2007-07-18 | 8.358 | 821,761 | +52,258 | 0.22% | 6,868,680 |
| 2007-07-19 | 2007-07-17 | 8.519 | 769,503 | +8,710 | 0.20% | 6,555,573 |
| 2007-07-17 | 2007-07-13 | 7.555 | 760,793 | +34,142 | 0.20% | 5,747,630 |
| 2007-07-16 | 2007-07-12 | 8.244 | 726,651 | +56,613 | 0.19% | 5,990,275 |
| 2007-07-11 | 2007-07-09 | 8.565 | 670,038 | -6,097 | 0.18% | 5,738,979 |
| 2007-07-10 | 2007-07-06 | 8.267 | 676,135 | +8,710 | 0.18% | 5,589,363 |
| 2007-07-09 | 2007-07-05 | 8.267 | 667,425 | +52,258 | 0.17% | 5,517,361 |
| 2007-06-26 | 2007-06-22 | 8.381 | 615,167 | 0.16% | 5,155,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy