History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 32,000 | +0 | 0.00% | 101,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 32,000 | +0 | 0.00% | 98,560 |
| 2025-10-10 | 2025-10-08 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-10-09 | 2025-10-06 | 3.120 | 32,000 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 3.200 | 32,000 | +4,000 | 0.00% | 102,400 |
| 2025-09-16 | 2025-09-12 | 3.290 | 28,000 | -2,000 | 0.00% | 92,120 |
| 2025-09-03 | 2025-09-01 | 3.220 | 30,000 | -1,000 | 0.00% | 96,600 |
| 2025-07-23 | 2025-07-21 | 3.100 | 31,000 | -1,000 | 0.00% | 96,100 |
| 2025-07-03 | 2025-06-30 | 3.222 | 32,000 | +617 | 0.00% | 103,109 |
| 2025-02-21 | 2025-02-19 | 3.599 | 31,383 | -980 | 0.00% | 112,961 |
| 2025-02-17 | 2025-02-13 | 3.304 | 32,363 | +980 | 0.00% | 106,919 |
| 2025-02-11 | 2025-02-07 | 3.487 | 31,383 | -1,961 | 0.00% | 109,441 |
| 2025-02-07 | 2025-02-05 | 3.253 | 33,344 | +1,961 | 0.00% | 108,460 |
| 2025-01-24 | 2025-01-22 | 3.018 | 31,383 | -980 | 0.00% | 94,721 |
| 2025-01-14 | 2025-01-10 | 3.181 | 32,363 | +980 | 0.00% | 102,959 |
| 2024-12-12 | 2024-12-10 | 3.671 | 31,383 | -980 | 0.00% | 115,201 |
| 2024-12-09 | 2024-12-05 | 3.640 | 32,363 | +980 | 0.00% | 117,809 |
| 2024-12-04 | 2024-12-02 | 3.681 | 31,383 | -980 | 0.00% | 115,521 |
| 2024-12-02 | 2024-11-28 | 3.375 | 32,363 | +980 | 0.00% | 109,229 |
| 2024-11-18 | 2024-11-14 | 3.181 | 31,383 | -6,865 | 0.00% | 99,841 |
| 2024-11-08 | 2024-11-06 | 2.906 | 38,248 | +981 | 0.00% | 111,151 |
| 2024-10-21 | 2024-10-17 | 2.631 | 37,267 | +5,884 | 0.00% | 98,040 |
| 2024-10-10 | 2024-10-08 | 3.212 | 31,383 | -980 | 0.00% | 100,801 |
| 2024-10-09 | 2024-10-07 | 3.946 | 32,363 | -5,885 | 0.00% | 127,709 |
| 2024-10-03 | 2024-09-30 | 3.018 | 38,248 | +5,885 | 0.00% | 115,441 |
| 2024-09-26 | 2024-09-24 | 3.212 | 32,363 | -981 | 0.00% | 103,949 |
| 2024-09-24 | 2024-09-20 | 3.355 | 33,344 | +981 | 0.00% | 111,860 |
| 2024-09-19 | 2024-09-16 | 3.304 | 32,363 | +100 | 0.00% | 106,920 |
| 2024-09-04 | 2024-09-02 | 3.355 | 32,263 | -2,933 | 0.00% | 108,240 |
| 2024-09-03 | 2024-08-30 | 3.283 | 35,196 | -1,956 | 0.00% | 115,559 |
| 2024-08-09 | 2024-08-07 | 3.181 | 37,152 | -977 | 0.00% | 118,182 |
| 2024-07-02 | 2024-06-27 | 3.562 | 38,129 | +685 | 0.00% | 135,819 |
| 2023-09-14 | 2023-09-12 | 2.792 | 37,444 | +143 | 0.00% | 104,528 |
| 2023-09-07 | 2023-09-05 | 2.729 | 37,301 | -3,826 | 0.00% | 101,789 |
| 2023-08-30 | 2023-08-28 | 2.771 | 41,127 | -1,913 | 0.00% | 113,950 |
| 2023-08-28 | 2023-08-24 | 2.813 | 43,040 | -1,913 | 0.00% | 121,050 |
| 2023-07-31 | 2023-07-27 | 3.241 | 44,953 | -6,695 | 0.00% | 145,700 |
| 2023-07-03 | 2023-06-29 | 3.214 | 51,648 | +745 | 0.00% | 166,015 |
| 2023-05-10 | 2023-05-08 | 3.564 | 50,903 | -1,885 | 0.00% | 181,440 |
| 2023-05-03 | 2023-04-28 | 3.448 | 52,788 | -4,714 | 0.00% | 181,999 |
| 2023-04-28 | 2023-04-26 | 3.416 | 57,502 | +4,714 | 0.00% | 196,421 |
| 2023-04-06 | 2023-04-03 | 3.830 | 52,788 | -2,828 | 0.00% | 202,159 |
| 2023-03-30 | 2023-03-28 | 4.169 | 55,616 | +9,426 | 0.00% | 231,869 |
| 2022-12-02 | 2022-11-30 | 3.766 | 46,190 | -3,770 | 0.00% | 173,951 |
| 2022-11-25 | 2022-11-23 | 3.575 | 49,960 | +3,770 | 0.00% | 178,609 |
| 2022-10-18 | 2022-10-14 | 3.437 | 46,190 | -9,426 | 0.00% | 158,761 |
| 2022-10-17 | 2022-10-13 | 3.278 | 55,616 | +9,426 | 0.00% | 182,309 |
| 2022-10-13 | 2022-10-11 | 3.310 | 46,190 | -2,828 | 0.00% | 152,881 |
| 2022-10-12 | 2022-10-10 | 3.278 | 49,018 | +2,828 | 0.00% | 160,681 |
| 2022-09-28 | 2022-09-26 | 3.342 | 46,190 | -4,713 | 0.00% | 154,351 |
| 2022-09-27 | 2022-09-23 | 3.342 | 50,903 | +943 | 0.00% | 170,100 |
| 2022-09-21 | 2022-09-19 | 3.554 | 49,960 | -1,886 | 0.00% | 177,549 |
| 2022-09-19 | 2022-09-15 | 3.639 | 51,846 | -3,770 | 0.00% | 188,651 |
| 2022-09-15 | 2022-09-13 | 3.727 | 55,616 | +2,244 | 0.00% | 207,295 |
| 2022-09-06 | 2022-09-02 | 3.898 | 53,372 | -936 | 0.00% | 208,051 |
| 2022-08-16 | 2022-08-12 | 3.749 | 54,308 | +936 | 0.00% | 203,580 |
| 2022-08-09 | 2022-08-05 | 3.845 | 53,372 | -936 | 0.00% | 205,201 |
| 2022-08-04 | 2022-08-02 | 3.642 | 54,308 | -17,791 | 0.00% | 197,780 |
| 2022-08-03 | 2022-08-01 | 3.738 | 72,099 | -4,681 | 0.00% | 269,501 |
| 2022-08-02 | 2022-07-29 | 3.738 | 76,780 | -4,682 | 0.00% | 286,999 |
| 2022-08-01 | 2022-07-28 | 3.813 | 81,462 | -4,682 | 0.01% | 310,590 |
| 2022-07-29 | 2022-07-27 | 3.770 | 86,144 | -4,682 | 0.01% | 324,761 |
| 2022-07-28 | 2022-07-26 | 3.770 | 90,826 | +37,454 | 0.01% | 342,412 |
| 2022-07-12 | 2022-07-08 | 3.973 | 53,372 | +937 | 0.00% | 212,041 |
| 2022-07-07 | 2022-07-05 | 4.258 | 52,435 | +1,803 | 0.00% | 223,277 |
| 2022-07-06 | 2022-07-04 | 4.269 | 50,632 | +1,808 | 0.00% | 216,160 |
| 2022-06-30 | 2022-06-28 | 4.413 | 48,824 | +4,521 | 0.00% | 215,461 |
| 2022-06-01 | 2022-05-30 | 4.125 | 44,303 | -4,521 | 0.00% | 182,770 |
| 2022-05-27 | 2022-05-25 | 4.037 | 48,824 | +4,521 | 0.00% | 197,101 |
| 2022-05-23 | 2022-05-19 | 3.948 | 44,303 | -18,083 | 0.00% | 174,930 |
| 2022-05-20 | 2022-05-18 | 4.026 | 62,386 | -4,521 | 0.00% | 251,160 |
| 2022-05-19 | 2022-05-17 | 3.948 | 66,907 | +22,604 | 0.00% | 264,181 |
| 2022-05-04 | 2022-04-29 | 4.092 | 44,303 | -18,083 | 0.00% | 181,300 |
| 2022-04-29 | 2022-04-27 | 3.982 | 62,386 | -4,521 | 0.00% | 248,400 |
| 2022-04-28 | 2022-04-26 | 3.904 | 66,907 | +905 | 0.00% | 261,221 |
| 2022-04-27 | 2022-04-25 | 3.948 | 66,002 | +904 | 0.00% | 260,608 |
| 2022-04-26 | 2022-04-22 | 4.291 | 65,098 | +22,603 | 0.00% | 279,358 |
| 2022-04-12 | 2022-04-08 | 4.402 | 42,495 | -18,083 | 0.00% | 187,061 |
| 2022-04-11 | 2022-04-07 | 4.347 | 60,578 | +18,083 | 0.00% | 263,312 |
| 2022-04-07 | 2022-04-04 | 4.336 | 42,495 | -22,603 | 0.00% | 184,241 |
| 2022-04-04 | 2022-03-31 | 4.214 | 65,098 | +22,603 | 0.00% | 274,319 |
| 2022-03-25 | 2022-03-23 | 4.026 | 42,495 | +904 | 0.00% | 171,081 |
| 2022-03-08 | 2022-03-04 | 4.380 | 41,591 | +905 | 0.00% | 182,162 |
| 2022-03-04 | 2022-03-02 | 4.490 | 40,686 | +904 | 0.00% | 182,698 |
| 2022-03-01 | 2022-02-25 | 4.811 | 39,782 | +904 | 0.00% | 191,398 |
| 2022-02-11 | 2022-02-09 | 5.088 | 38,878 | -904 | 0.00% | 197,799 |
| 2022-02-04 | 2022-01-27 | 4.889 | 39,782 | +904 | 0.00% | 194,478 |
| 2022-01-19 | 2022-01-17 | 5.342 | 38,878 | -9,042 | 0.00% | 207,689 |
| 2022-01-18 | 2022-01-14 | 4.999 | 47,920 | -1,808 | 0.00% | 239,562 |
| 2022-01-10 | 2022-01-06 | 5.132 | 49,728 | -4,521 | 0.00% | 255,200 |
| 2022-01-07 | 2022-01-05 | 5.187 | 54,249 | +5,425 | 0.00% | 281,402 |
| 2022-01-05 | 2022-01-03 | 4.866 | 48,824 | +904 | 0.00% | 237,601 |
| 2022-01-04 | 2021-12-31 | 5.475 | 47,920 | -6,329 | 0.00% | 262,352 |
| 2021-12-28 | 2021-12-22 | 4.634 | 54,249 | +2,713 | 0.00% | 251,402 |
| 2021-12-16 | 2021-12-14 | 4.900 | 51,536 | -11,754 | 0.00% | 252,509 |
| 2021-12-15 | 2021-12-13 | 4.878 | 63,290 | +5,425 | 0.00% | 308,700 |
| 2021-12-10 | 2021-12-08 | 5.010 | 57,865 | -2,713 | 0.00% | 289,919 |
| 2021-12-09 | 2021-12-07 | 4.645 | 60,578 | -1,808 | 0.00% | 281,402 |
| 2021-11-23 | 2021-11-19 | 4.645 | 62,386 | -904 | 0.00% | 289,800 |
| 2021-11-22 | 2021-11-18 | 4.645 | 63,290 | +4,521 | 0.00% | 294,000 |
| 2021-11-19 | 2021-11-17 | 4.723 | 58,769 | -4,521 | 0.00% | 277,548 |
| 2021-11-17 | 2021-11-15 | 4.612 | 63,290 | -9,042 | 0.00% | 291,900 |
| 2021-11-15 | 2021-11-11 | 4.723 | 72,332 | -2,712 | 0.00% | 341,602 |
| 2021-10-29 | 2021-10-27 | 4.667 | 75,044 | +4,521 | 0.00% | 350,260 |
| 2021-10-28 | 2021-10-26 | 4.778 | 70,523 | +4,521 | 0.00% | 336,959 |
| 2021-10-22 | 2021-10-20 | 4.667 | 66,002 | +4,520 | 0.00% | 308,058 |
| 2021-10-21 | 2021-10-19 | 4.745 | 61,482 | -4,520 | 0.00% | 291,721 |
| 2021-10-18 | 2021-10-12 | 4.667 | 66,002 | +3,616 | 0.00% | 308,058 |
| 2021-10-15 | 2021-10-11 | 4.712 | 62,386 | +904 | 0.00% | 293,940 |
| 2021-10-11 | 2021-10-07 | 4.756 | 61,482 | -4,520 | 0.00% | 292,401 |
| 2021-09-28 | 2021-09-24 | 4.767 | 66,002 | -1,809 | 0.00% | 314,628 |
| 2021-09-14 | 2021-09-10 | 5.365 | 67,811 | +286 | 0.00% | 363,783 |
| 2021-07-29 | 2021-07-27 | 4.554 | 67,525 | -9,904 | 0.00% | 307,499 |
| 2021-07-26 | 2021-07-22 | 5.020 | 77,429 | -900 | 0.01% | 388,720 |
| 2021-07-23 | 2021-07-21 | 4.898 | 78,329 | -901 | 0.01% | 383,668 |
| 2021-07-22 | 2021-07-20 | 4.976 | 79,230 | -9,003 | 0.01% | 394,242 |
| 2021-07-21 | 2021-07-19 | 5.087 | 88,233 | -9,003 | 0.01% | 448,840 |
| 2021-07-16 | 2021-07-14 | 5.331 | 97,236 | -4,502 | 0.01% | 518,398 |
| 2021-07-09 | 2021-07-07 | 5.553 | 101,738 | +5,402 | 0.01% | 565,000 |
| 2021-07-08 | 2021-07-06 | 5.656 | 96,336 | +11,704 | 0.01% | 544,849 |
| 2021-07-07 | 2021-07-05 | 5.701 | 84,632 | +1,696 | 0.01% | 482,491 |
| 2021-06-29 | 2021-06-25 | 5.894 | 82,936 | -3,529 | 0.01% | 488,802 |
| 2021-06-07 | 2021-06-03 | 6.109 | 86,465 | +3,529 | 0.01% | 528,221 |
| 2021-06-01 | 2021-05-28 | 5.973 | 82,936 | +883 | 0.01% | 495,382 |
| 2021-05-20 | 2021-05-17 | 5.928 | 82,053 | +8,823 | 0.01% | 486,388 |
| 2021-05-17 | 2021-05-13 | 5.894 | 73,230 | +882 | 0.00% | 431,598 |
| 2021-05-14 | 2021-05-12 | 6.052 | 72,348 | +882 | 0.00% | 437,879 |
| 2021-05-12 | 2021-05-10 | 6.132 | 71,466 | +2,647 | 0.00% | 438,211 |
| 2021-05-11 | 2021-05-07 | 6.222 | 68,819 | -8,823 | 0.00% | 428,220 |
| 2021-05-06 | 2021-05-04 | 6.551 | 77,642 | -1,764 | 0.01% | 508,641 |
| 2021-05-04 | 2021-04-30 | 6.596 | 79,406 | -1,765 | 0.01% | 523,797 |
| 2021-05-03 | 2021-04-29 | 6.710 | 81,171 | +4,411 | 0.01% | 544,640 |
| 2021-04-29 | 2021-04-27 | 6.698 | 76,760 | +1,765 | 0.01% | 514,173 |
| 2021-04-28 | 2021-04-26 | 6.698 | 74,995 | +1,765 | 0.01% | 502,350 |
| 2021-04-27 | 2021-04-23 | 6.744 | 73,230 | -4,412 | 0.00% | 493,847 |
| 2021-04-26 | 2021-04-22 | 6.732 | 77,642 | +3,529 | 0.01% | 522,721 |
| 2021-04-23 | 2021-04-21 | 6.834 | 74,113 | -882 | 0.01% | 506,522 |
| 2021-04-22 | 2021-04-20 | 6.676 | 74,995 | +5,294 | 0.01% | 500,650 |
| 2021-04-20 | 2021-04-16 | 6.381 | 69,701 | +882 | 0.00% | 444,769 |
| 2021-04-15 | 2021-04-13 | 6.392 | 68,819 | -3,529 | 0.00% | 439,920 |
| 2021-04-12 | 2021-04-08 | 6.596 | 72,348 | -3,529 | 0.00% | 477,239 |
| 2021-04-09 | 2021-04-07 | 6.517 | 75,877 | -883 | 0.01% | 494,498 |
| 2021-03-26 | 2021-03-24 | 5.984 | 76,760 | +4,412 | 0.01% | 459,362 |
| 2021-03-11 | 2021-03-09 | 6.007 | 72,348 | -7,941 | 0.00% | 434,599 |
| 2021-03-10 | 2021-03-08 | 6.177 | 80,289 | +8,823 | 0.01% | 495,951 |
| 2021-03-09 | 2021-03-05 | 6.336 | 71,466 | +1,765 | 0.00% | 452,791 |
| 2021-03-08 | 2021-03-04 | 6.392 | 69,701 | -4,412 | 0.00% | 445,559 |
| 2021-03-04 | 2021-03-02 | 6.574 | 74,113 | -882 | 0.01% | 487,202 |
| 2021-03-03 | 2021-03-01 | 6.574 | 74,995 | +882 | 0.01% | 493,000 |
| 2021-03-02 | 2021-02-26 | 6.483 | 74,113 | -9,705 | 0.01% | 480,482 |
| 2021-02-26 | 2021-02-24 | 6.551 | 83,818 | -14,117 | 0.01% | 549,100 |
| 2021-02-25 | 2021-02-23 | 6.574 | 97,935 | +8,823 | 0.01% | 643,802 |
| 2021-02-24 | 2021-02-22 | 6.744 | 89,112 | +1,765 | 0.01% | 600,952 |
| 2021-02-23 | 2021-02-19 | 6.936 | 87,347 | +14,117 | 0.01% | 605,879 |
| 2021-02-22 | 2021-02-18 | 6.970 | 73,230 | +11,469 | 0.00% | 510,447 |
| 2021-02-19 | 2021-02-17 | 6.948 | 61,761 | +8,823 | 0.00% | 429,103 |
| 2021-02-18 | 2021-02-16 | 7.163 | 52,938 | +3,530 | 0.00% | 379,203 |
| 2021-02-17 | 2021-02-11 | 7.095 | 49,408 | -1,765 | 0.00% | 350,557 |
| 2021-02-16 | 2021-02-09 | 6.970 | 51,173 | -882 | 0.00% | 356,700 |
| 2021-02-10 | 2021-02-08 | 6.732 | 52,055 | +5,293 | 0.00% | 350,458 |
| 2021-02-09 | 2021-02-05 | 6.676 | 46,762 | +1,765 | 0.00% | 312,173 |
| 2021-02-08 | 2021-02-04 | 6.846 | 44,997 | -882 | 0.00% | 308,040 |
| 2021-02-04 | 2021-02-02 | 6.868 | 45,879 | -5,294 | 0.00% | 315,118 |
| 2021-02-03 | 2021-02-01 | 6.789 | 51,173 | -1,765 | 0.00% | 347,420 |
| 2021-02-02 | 2021-01-29 | 6.528 | 52,938 | -5,293 | 0.00% | 345,602 |
| 2021-02-01 | 2021-01-28 | 6.812 | 58,231 | +15,881 | 0.00% | 396,657 |
| 2021-01-29 | 2021-01-27 | 6.483 | 42,350 | +6,176 | 0.00% | 274,559 |
| 2021-01-28 | 2021-01-26 | 6.642 | 36,174 | -7,941 | 0.00% | 240,260 |
| 2021-01-27 | 2021-01-25 | 6.755 | 44,115 | +4,412 | 0.00% | 298,002 |
| 2021-01-26 | 2021-01-22 | 6.902 | 39,703 | -14,999 | 0.00% | 274,048 |
| 2021-01-25 | 2021-01-21 | 7.004 | 54,702 | +13,234 | 0.00% | 383,158 |
| 2021-01-22 | 2021-01-20 | 7.084 | 41,468 | -5,294 | 0.00% | 293,751 |
| 2021-01-21 | 2021-01-19 | 7.004 | 46,762 | +12,353 | 0.00% | 327,543 |
| 2021-01-20 | 2021-01-18 | 7.072 | 34,409 | -1,765 | 0.00% | 243,357 |
| 2021-01-19 | 2021-01-15 | 6.959 | 36,174 | -3,529 | 0.00% | 251,740 |
| 2021-01-15 | 2021-01-13 | 7.027 | 39,703 | +13,234 | 0.00% | 278,998 |
| 2021-01-14 | 2021-01-12 | 7.174 | 26,469 | -1,764 | 0.00% | 189,901 |
| 2021-01-13 | 2021-01-11 | 6.970 | 28,233 | -15,882 | 0.00% | 196,797 |
| 2021-01-12 | 2021-01-08 | 7.084 | 44,115 | +3,529 | 0.00% | 312,502 |
| 2021-01-07 | 2021-01-05 | 7.242 | 40,586 | -882 | 0.00% | 293,943 |
| 2021-01-06 | 2021-01-04 | 7.265 | 41,468 | +8,823 | 0.00% | 301,271 |
| 2021-01-05 | 2020-12-31 | 7.208 | 32,645 | +8,823 | 0.00% | 235,321 |
| 2021-01-04 | 2020-12-29 | 7.174 | 23,822 | +882 | 0.00% | 170,910 |
| 2020-12-29 | 2020-12-24 | 7.163 | 22,940 | +2,647 | 0.00% | 164,323 |
| 2020-12-28 | 2020-12-22 | 7.299 | 20,293 | -882 | 0.00% | 148,122 |
| 2020-12-23 | 2020-12-21 | 7.900 | 21,175 | -3,529 | 0.00% | 167,280 |
| 2020-12-22 | 2020-12-18 | 7.492 | 24,704 | +882 | 0.00% | 185,078 |
| 2020-12-21 | 2020-12-17 | 7.560 | 23,822 | +882 | 0.00% | 180,090 |
| 2020-12-17 | 2020-12-15 | 7.480 | 22,940 | +883 | 0.00% | 171,603 |
| 2020-12-16 | 2020-12-14 | 7.549 | 22,057 | -3,530 | 0.00% | 166,497 |
| 2020-12-14 | 2020-12-10 | 7.310 | 25,587 | -1,764 | 0.00% | 187,053 |
| 2020-12-11 | 2020-12-09 | 7.310 | 27,351 | +3,529 | 0.00% | 199,949 |
| 2020-12-10 | 2020-12-08 | 7.322 | 23,822 | +882 | 0.00% | 174,420 |
| 2020-12-03 | 2020-12-01 | 7.050 | 22,940 | -2,647 | 0.00% | 161,722 |
| 2020-12-02 | 2020-11-30 | 6.902 | 25,587 | -882 | 0.00% | 176,613 |
| 2020-12-01 | 2020-11-27 | 6.800 | 26,469 | -1,764 | 0.00% | 180,001 |
| 2020-11-24 | 2020-11-20 | 6.766 | 28,233 | -1,765 | 0.00% | 191,037 |
| 2020-11-19 | 2020-11-17 | 6.778 | 29,998 | +3,529 | 0.00% | 203,320 |
| 2020-11-18 | 2020-11-16 | 7.050 | 26,469 | -3,529 | 0.00% | 186,601 |
| 2020-11-17 | 2020-11-13 | 6.778 | 29,998 | -6,176 | 0.00% | 203,320 |
| 2020-11-16 | 2020-11-12 | 6.834 | 36,174 | +1,765 | 0.00% | 247,230 |
| 2020-11-13 | 2020-11-11 | 6.800 | 34,409 | +882 | 0.00% | 233,997 |
| 2020-11-12 | 2020-11-10 | 6.993 | 33,527 | -882 | 0.00% | 234,459 |
| 2020-11-11 | 2020-11-09 | 6.789 | 34,409 | +4,411 | 0.00% | 233,607 |
| 2020-11-10 | 2020-11-06 | 6.721 | 29,998 | +2,647 | 0.00% | 201,620 |
| 2020-11-09 | 2020-11-05 | 6.698 | 27,351 | +2,647 | 0.00% | 183,209 |
| 2020-11-06 | 2020-11-04 | 6.642 | 24,704 | +882 | 0.00% | 164,078 |
| 2020-11-04 | 2020-11-02 | 6.494 | 23,822 | -882 | 0.00% | 154,710 |
| 2020-11-02 | 2020-10-29 | 6.472 | 24,704 | +1,764 | 0.00% | 159,878 |
| 2020-10-30 | 2020-10-28 | 6.460 | 22,940 | +2,647 | 0.00% | 148,202 |
| 2020-10-29 | 2020-10-27 | 6.506 | 20,293 | -1,764 | 0.00% | 132,022 |
| 2020-10-23 | 2020-10-21 | 6.551 | 22,057 | +1,764 | 0.00% | 144,498 |
| 2020-10-22 | 2020-10-20 | 6.676 | 20,293 | -1,764 | 0.00% | 135,472 |
| 2020-10-21 | 2020-10-19 | 6.596 | 22,057 | +1,764 | 0.00% | 145,498 |
| 2020-10-16 | 2020-10-14 | 7.061 | 20,293 | -882 | 0.00% | 143,292 |
| 2020-10-15 | 2020-10-12 | 7.050 | 21,175 | +6,176 | 0.00% | 149,280 |
| 2020-10-12 | 2020-10-08 | 7.469 | 14,999 | -4,411 | 0.00% | 112,030 |
| 2020-10-09 | 2020-10-07 | 7.367 | 19,410 | -4,412 | 0.00% | 142,997 |
| 2020-10-08 | 2020-10-06 | 7.549 | 23,822 | +7,058 | 0.00% | 179,820 |
| 2020-10-07 | 2020-10-05 | 7.140 | 16,764 | -4,411 | 0.00% | 119,703 |
| 2020-10-06 | 2020-09-30 | 7.254 | 21,175 | -882 | 0.00% | 153,600 |
| 2020-10-05 | 2020-09-29 | 7.299 | 22,057 | +4,411 | 0.00% | 160,997 |
| 2020-09-29 | 2020-09-25 | 7.231 | 17,646 | +3,529 | 0.00% | 127,601 |
| 2020-09-28 | 2020-09-24 | 7.333 | 14,117 | -8,823 | 0.00% | 103,522 |
| 2020-09-24 | 2020-09-22 | 7.424 | 22,940 | -5,293 | 0.00% | 170,303 |
| 2020-09-23 | 2020-09-21 | 7.401 | 28,233 | -883 | 0.00% | 208,957 |
| 2020-09-21 | 2020-09-17 | 7.515 | 29,116 | -20,292 | 0.00% | 218,792 |
| 2020-09-18 | 2020-09-16 | 7.356 | 49,408 | -8,823 | 0.00% | 363,437 |
| 2020-09-16 | 2020-09-14 | 6.830 | 58,231 | -3,530 | 0.00% | 397,728 |
| 2020-09-15 | 2020-09-11 | 6.579 | 61,761 | +372 | 0.00% | 406,345 |
| 2020-09-14 | 2020-09-10 | 6.499 | 61,389 | +877 | 0.00% | 398,997 |
| 2020-09-11 | 2020-09-09 | 6.294 | 60,512 | -3,508 | 0.00% | 380,877 |
| 2020-09-10 | 2020-09-08 | 6.454 | 64,020 | -7,016 | 0.00% | 413,178 |
| 2020-09-08 | 2020-09-04 | 6.933 | 71,036 | +3,508 | 0.00% | 492,478 |
| 2020-09-07 | 2020-09-03 | 7.070 | 67,528 | +10,524 | 0.00% | 477,398 |
| 2020-09-04 | 2020-09-02 | 7.206 | 57,004 | -86,823 | 0.00% | 410,797 |
| 2020-09-03 | 2020-09-01 | 7.104 | 143,827 | -50,865 | 0.01% | 1,021,723 |
| 2020-09-02 | 2020-08-31 | 7.195 | 194,692 | +877 | 0.01% | 1,400,819 |
| 2020-09-01 | 2020-08-28 | 7.366 | 193,815 | +137,688 | 0.01% | 1,427,659 |
| 2020-08-31 | 2020-08-27 | 7.606 | 56,127 | +877 | 0.00% | 426,877 |
| 2020-08-28 | 2020-08-26 | 7.206 | 55,250 | -4,385 | 0.00% | 398,157 |
| 2020-08-27 | 2020-08-25 | 7.218 | 59,635 | -2,631 | 0.00% | 430,437 |
| 2020-08-26 | 2020-08-24 | 7.149 | 62,266 | +15,785 | 0.00% | 445,167 |
| 2020-08-25 | 2020-08-21 | 7.081 | 46,481 | +5,262 | 0.00% | 329,133 |
| 2020-08-24 | 2020-08-20 | 7.035 | 41,219 | +8,770 | 0.00% | 289,993 |
| 2020-08-18 | 2020-08-14 | 7.081 | 32,449 | -877 | 0.00% | 229,772 |
| 2020-08-17 | 2020-08-13 | 7.013 | 33,326 | -877 | 0.00% | 233,702 |
| 2020-08-14 | 2020-08-12 | 6.899 | 34,203 | -3,508 | 0.00% | 235,952 |
| 2020-08-13 | 2020-08-11 | 7.058 | 37,711 | -3,508 | 0.00% | 266,173 |
| 2020-08-12 | 2020-08-10 | 7.161 | 41,219 | +3,508 | 0.00% | 295,163 |
| 2020-08-11 | 2020-08-07 | 7.127 | 37,711 | +11,401 | 0.00% | 268,753 |
| 2020-08-10 | 2020-08-06 | 7.320 | 26,310 | -7,016 | 0.00% | 192,602 |
| 2020-08-07 | 2020-08-05 | 7.503 | 33,326 | +11,401 | 0.00% | 250,042 |
| 2020-08-06 | 2020-08-04 | 7.320 | 21,925 | +9,647 | 0.00% | 160,502 |
| 2020-08-05 | 2020-08-03 | 7.469 | 12,278 | +877 | 0.00% | 91,701 |
| 2020-08-04 | 2020-07-31 | 7.412 | 11,401 | -877 | 0.00% | 84,501 |
| 2020-07-28 | 2020-07-24 | 7.206 | 12,278 | -3,508 | 0.00% | 88,481 |
| 2020-07-24 | 2020-07-22 | 7.457 | 15,786 | +1,754 | 0.00% | 117,721 |
| 2020-07-23 | 2020-07-21 | 7.845 | 14,032 | -1,754 | 0.00% | 110,081 |
| 2020-07-21 | 2020-07-17 | 7.343 | 15,786 | -10,524 | 0.00% | 115,921 |
| 2020-07-20 | 2020-07-16 | 7.127 | 26,310 | +10,524 | 0.00% | 187,502 |
| 2020-07-17 | 2020-07-15 | 7.617 | 15,786 | -877 | 0.00% | 120,241 |
| 2020-07-16 | 2020-07-14 | 7.275 | 16,663 | -19,294 | 0.00% | 121,221 |
| 2020-07-15 | 2020-07-13 | 7.526 | 35,957 | +3,508 | 0.00% | 270,603 |
| 2020-07-14 | 2020-07-10 | 7.457 | 32,449 | +12,278 | 0.00% | 241,982 |
| 2020-07-13 | 2020-07-09 | 6.796 | 20,171 | -26,310 | 0.00% | 137,081 |
| 2020-07-10 | 2020-07-08 | 6.648 | 46,481 | +34,203 | 0.00% | 308,993 |
| 2020-07-08 | 2020-07-06 | 5.781 | 12,278 | +1,754 | 0.00% | 70,981 |
| 2020-07-06 | 2020-07-02 | 5.924 | 10,524 | +132 | 0.00% | 62,343 |
| 2020-06-22 | 2020-06-18 | 5.612 | 10,392 | -1,732 | 0.00% | 58,321 |
| 2020-06-18 | 2020-06-16 | 5.635 | 12,124 | +1,732 | 0.00% | 68,321 |
| 2020-06-17 | 2020-06-15 | 5.577 | 10,392 | +10,392 | 0.00% | 57,961 |
| 2019-11-04 | 2019-10-31 | 4.723 | 0 | -1,732 | ||
| 2019-10-29 | 2019-10-25 | 4.804 | 1,732 | +1,732 | 0.00% | 8,320 |
| 2017-12-22 | 2017-12-20 | 4.990 | 0 | -860 | ||
| 2017-12-06 | 2017-12-04 | 4.827 | 860 | -7,566 | 0.00% | 4,151 |
| 2017-11-17 | 2017-11-15 | 5.176 | 8,426 | -860 | 0.00% | 43,611 |
| 2017-10-23 | 2017-10-19 | 5.478 | 9,286 | -9,457 | 0.00% | 50,871 |
| 2017-10-20 | 2017-10-18 | 5.699 | 18,743 | -1,720 | 0.00% | 106,820 |
| 2017-10-16 | 2017-10-12 | 5.374 | 20,463 | -859 | 0.00% | 109,958 |
| 2017-10-10 | 2017-10-06 | 5.234 | 21,322 | -6,019 | 0.00% | 111,598 |
| 2017-10-04 | 2017-09-29 | 5.118 | 27,341 | -8,597 | 0.00% | 139,921 |
| 2017-09-27 | 2017-09-25 | 5.211 | 35,938 | -860 | 0.00% | 187,262 |
| 2017-09-22 | 2017-09-20 | 5.257 | 36,798 | -110,911 | 0.00% | 193,455 |
| 2017-09-20 | 2017-09-18 | 5.222 | 147,709 | -1,719 | 0.01% | 771,383 |
| 2017-09-15 | 2017-09-13 | 5.280 | 149,428 | +38,689 | 0.01% | 789,050 |
| 2017-09-14 | 2017-09-12 | 5.327 | 110,739 | -2,579 | 0.01% | 589,906 |
| 2017-09-01 | 2017-08-30 | 5.385 | 113,318 | -860 | 0.01% | 610,234 |
| 2017-08-30 | 2017-08-28 | 5.629 | 114,178 | -859 | 0.01% | 642,754 |
| 2017-08-28 | 2017-08-24 | 5.269 | 115,037 | -2,580 | 0.01% | 606,112 |
| 2017-08-24 | 2017-08-21 | 5.571 | 117,617 | -3,439 | 0.01% | 655,273 |
| 2017-08-16 | 2017-08-14 | 5.606 | 121,056 | -860 | 0.01% | 678,657 |
| 2017-08-15 | 2017-08-11 | 5.478 | 121,916 | -3,439 | 0.01% | 667,880 |
| 2017-08-10 | 2017-08-08 | 6.395 | 125,355 | +5,896 | 0.01% | 801,703 |
| 2017-08-08 | 2017-08-04 | 6.359 | 119,459 | -819 | 0.01% | 759,621 |
| 2017-08-02 | 2017-07-31 | 6.261 | 120,278 | -6,554 | 0.01% | 753,085 |
| 2017-08-01 | 2017-07-28 | 6.176 | 126,832 | -2,458 | 0.01% | 783,285 |
| 2017-07-25 | 2017-07-21 | 6.932 | 129,290 | -1,639 | 0.01% | 896,301 |
| 2017-07-21 | 2017-07-19 | 6.920 | 130,929 | -819 | 0.01% | 906,065 |
| 2017-07-19 | 2017-07-17 | 6.945 | 131,748 | -2,458 | 0.01% | 914,949 |
| 2017-07-12 | 2017-07-10 | 7.067 | 134,206 | -4,097 | 0.01% | 948,399 |
| 2017-05-08 | 2017-05-04 | 7.689 | 138,303 | -16,387 | 0.01% | 1,063,439 |
| 2017-04-10 | 2017-04-06 | 8.299 | 154,690 | -5,735 | 0.01% | 1,283,842 |
| 2017-04-03 | 2017-03-30 | 8.141 | 160,425 | +5,735 | 0.02% | 1,305,985 |
| 2017-03-22 | 2017-03-20 | 8.397 | 154,690 | +2,458 | 0.01% | 1,298,946 |
| 2017-02-15 | 2017-02-13 | 8.409 | 152,232 | -6,554 | 0.01% | 1,280,164 |
| 2017-02-14 | 2017-02-10 | 8.007 | 158,786 | +18,844 | 0.02% | 1,271,325 |
| 2017-02-07 | 2017-02-03 | 8.495 | 139,942 | -13,109 | 0.01% | 1,188,770 |
| 2017-02-01 | 2017-01-25 | 8.190 | 153,051 | +16,387 | 0.01% | 1,253,427 |
| 2017-01-11 | 2017-01-09 | 8.092 | 136,664 | -13,110 | 0.01% | 1,105,880 |
| 2017-01-03 | 2016-12-29 | 7.213 | 149,774 | +13,110 | 0.01% | 1,080,350 |
| 2016-12-28 | 2016-12-22 | 7.140 | 136,664 | -820 | 0.01% | 975,777 |
| 2016-12-22 | 2016-12-20 | 7.067 | 137,484 | -819 | 0.01% | 971,563 |
| 2016-12-08 | 2016-12-06 | 7.506 | 138,303 | -1,639 | 0.01% | 1,038,119 |
| 2016-12-07 | 2016-12-05 | 7.433 | 139,942 | +2,458 | 0.01% | 1,040,174 |
| 2016-11-17 | 2016-11-15 | 7.653 | 137,484 | +820 | 0.01% | 1,052,108 |
| 2016-10-20 | 2016-10-18 | 9.251 | 136,664 | -820 | 0.01% | 1,264,340 |
| 2016-10-13 | 2016-10-11 | 9.190 | 137,484 | -19,664 | 0.01% | 1,263,536 |
| 2016-06-29 | 2016-06-27 | 7.225 | 157,148 | -3,277 | 0.02% | 1,135,458 |
| 2016-06-13 | 2016-06-08 | 7.116 | 160,425 | -24,580 | 0.02% | 1,141,513 |
| 2016-06-08 | 2016-06-06 | 7.445 | 185,005 | +24,580 | 0.02% | 1,377,380 |
| 2016-05-30 | 2016-05-26 | 6.859 | 160,425 | +819 | 0.02% | 1,100,395 |
| 2016-05-06 | 2016-05-04 | 6.371 | 159,606 | +9,832 | 0.02% | 1,016,858 |
| 2016-04-25 | 2016-04-21 | 7.335 | 149,774 | -1,638 | 0.02% | 1,098,630 |
| 2016-04-18 | 2016-04-14 | 7.628 | 151,412 | -820 | 0.02% | 1,154,997 |
| 2016-04-12 | 2016-04-08 | 7.665 | 152,232 | -819 | 0.02% | 1,166,826 |
| 2016-04-11 | 2016-04-07 | 8.068 | 153,051 | +819 | 0.02% | 1,234,747 |
| 2016-04-07 | 2016-04-05 | 17.618 | 152,232 | +49,406 | 0.02% | 2,681,969 |
| 2016-04-06 | 2016-04-01 | 17.816 | 102,826 | +554 | 0.02% | 1,831,990 |
| 2016-04-05 | 2016-03-31 | 18.720 | 102,272 | +553 | 0.02% | 1,914,519 |
| 2016-02-11 | 2016-02-04 | 15.070 | 101,719 | -5,534 | 0.02% | 1,532,891 |
| 2016-02-04 | 2016-02-02 | 14.727 | 107,253 | -2,767 | 0.02% | 1,579,466 |
| 2016-01-20 | 2016-01-18 | 14.564 | 110,020 | -5,535 | 0.02% | 1,602,322 |
| 2016-01-18 | 2016-01-14 | 14.654 | 115,555 | -5,534 | 0.02% | 1,693,373 |
| 2016-01-15 | 2016-01-13 | 14.455 | 121,089 | -1,660 | 0.02% | 1,750,402 |
| 2016-01-13 | 2016-01-11 | 14.365 | 122,749 | -1,107 | 0.02% | 1,763,308 |
| 2015-12-08 | 2015-12-04 | 15.630 | 123,856 | -553 | 0.02% | 1,935,870 |
| 2015-12-01 | 2015-11-27 | 16.262 | 124,409 | +7,194 | 0.02% | 2,023,194 |
| 2015-11-12 | 2015-11-10 | 15.088 | 117,215 | -553 | 0.02% | 1,768,531 |
| 2015-11-04 | 2015-11-02 | 14.419 | 117,768 | +1,660 | 0.02% | 1,698,139 |
| 2015-10-30 | 2015-10-28 | 14.329 | 116,108 | +553 | 0.02% | 1,663,713 |
| 2015-10-26 | 2015-10-22 | 14.654 | 115,555 | +2,214 | 0.02% | 1,693,373 |
| 2015-10-16 | 2015-10-14 | 14.257 | 113,341 | +8,855 | 0.02% | 1,615,873 |
| 2015-10-14 | 2015-10-12 | 13.895 | 104,486 | +553 | 0.02% | 1,451,869 |
| 2015-10-12 | 2015-10-08 | 13.841 | 103,933 | +1,661 | 0.02% | 1,438,551 |
| 2015-10-02 | 2015-09-29 | 12.649 | 102,272 | -33,206 | 0.02% | 1,293,594 |
| 2015-09-30 | 2015-09-25 | 13.136 | 135,478 | +2,214 | 0.02% | 1,779,698 |
| 2015-09-16 | 2015-09-14 | 13.227 | 133,264 | +2,214 | 0.02% | 1,762,654 |
| 2015-09-04 | 2015-09-01 | 12.034 | 131,050 | +553 | 0.02% | 1,577,082 |
| 2015-09-01 | 2015-08-28 | 12.685 | 130,497 | +1,660 | 0.02% | 1,655,315 |
| 2015-08-13 | 2015-08-11 | 14.708 | 128,837 | +2,767 | 0.02% | 1,894,995 |
| 2015-07-23 | 2015-07-21 | 15.467 | 126,070 | -553 | 0.02% | 1,949,973 |
| 2015-07-17 | 2015-07-15 | 13.679 | 126,623 | +553 | 0.02% | 1,732,015 |
| 2015-07-13 | 2015-07-09 | 14.275 | 126,070 | -1,107 | 0.02% | 1,799,625 |
| 2015-07-10 | 2015-07-08 | 11.257 | 127,177 | +2,214 | 0.02% | 1,431,660 |
| 2015-07-07 | 2015-07-03 | 16.172 | 124,963 | -553 | 0.02% | 2,020,913 |
| 2015-06-17 | 2015-06-15 | 21.141 | 125,516 | -554 | 0.02% | 2,653,555 |
| 2015-06-03 | 2015-06-01 | 25.519 | 126,070 | -553 | 0.02% | 3,217,209 |
| 2015-06-02 | 2015-05-29 | 25.556 | 126,623 | +1,274 | 0.02% | 3,235,964 |
| 2015-05-28 | 2015-05-26 | 26.436 | 125,349 | -5,455 | 0.02% | 3,313,709 |
| 2015-05-21 | 2015-05-19 | 25.813 | 130,804 | +545 | 0.02% | 3,376,385 |
| 2015-05-08 | 2015-05-06 | 19.873 | 130,259 | -1,636 | 0.02% | 2,588,602 |
| 2015-05-07 | 2015-05-05 | 20.496 | 131,895 | -545 | 0.02% | 2,703,326 |
| 2015-05-06 | 2015-05-04 | 21.303 | 132,440 | -546 | 0.02% | 2,821,328 |
| 2015-04-21 | 2015-04-17 | 20.313 | 132,986 | +1,637 | 0.02% | 2,701,307 |
| 2015-04-02 | 2015-03-31 | 15.510 | 131,349 | -3,273 | 0.02% | 2,037,161 |
| 2015-02-10 | 2015-02-06 | 13.071 | 134,622 | -546 | 0.02% | 1,759,680 |
| 2015-02-09 | 2015-02-05 | 13.328 | 135,168 | -545 | 0.02% | 1,801,509 |
| 2015-01-05 | 2014-12-31 | 13.181 | 135,713 | -2,728 | 0.02% | 1,788,869 |
| 2015-01-02 | 2014-12-29 | 12.980 | 138,441 | -10,909 | 0.02% | 1,796,910 |
| 2014-12-22 | 2014-12-18 | 12.393 | 149,350 | -4,909 | 0.03% | 1,850,888 |
| 2014-12-05 | 2014-12-03 | 12.393 | 154,259 | +10,909 | 0.03% | 1,911,725 |
| 2014-11-19 | 2014-11-17 | 13.016 | 143,350 | -545 | 0.02% | 1,865,883 |
| 2014-10-16 | 2014-10-14 | 12.998 | 143,895 | -1,091 | 0.02% | 1,870,338 |
| 2014-09-29 | 2014-09-25 | 13.805 | 144,986 | -1,091 | 0.02% | 2,001,471 |
| 2014-08-29 | 2014-08-27 | 14.410 | 146,077 | +1,091 | 0.02% | 2,104,906 |
| 2014-08-18 | 2014-08-14 | 14.171 | 144,986 | -546 | 0.02% | 2,054,631 |
| 2014-08-13 | 2014-08-11 | 14.263 | 145,532 | -545 | 0.02% | 2,075,708 |
| 2014-07-28 | 2014-07-24 | 13.750 | 146,077 | -10,910 | 0.02% | 2,008,498 |
| 2014-07-18 | 2014-07-16 | 12.760 | 156,987 | +546 | 0.03% | 2,003,093 |
| 2014-06-26 | 2014-06-24 | 12.448 | 156,441 | +10,909 | 0.03% | 1,947,371 |
| 2014-06-16 | 2014-06-12 | 13.475 | 145,532 | -1,636 | 0.02% | 1,960,984 |
| 2014-06-12 | 2014-06-10 | 13.310 | 147,168 | -4,364 | 0.02% | 1,958,747 |
| 2014-06-06 | 2014-06-04 | 13.016 | 151,532 | +4,364 | 0.03% | 1,972,382 |
| 2014-05-28 | 2014-05-26 | 13.296 | 147,168 | +3,705 | 0.02% | 1,956,749 |
| 2014-04-17 | 2014-04-15 | 15.139 | 143,463 | -15,420 | 0.02% | 2,171,892 |
| 2014-04-15 | 2014-04-11 | 15.666 | 158,883 | -15,952 | 0.03% | 2,489,000 |
| 2014-04-11 | 2014-04-09 | 14.029 | 174,835 | +10,634 | 0.03% | 2,452,842 |
| 2014-03-20 | 2014-03-18 | 14.575 | 164,201 | +11,167 | 0.03% | 2,393,205 |
| 2014-02-20 | 2014-02-18 | 14.029 | 153,034 | -12,762 | 0.03% | 2,146,986 |
| 2014-02-12 | 2014-02-10 | 13.879 | 165,796 | -532 | 0.03% | 2,301,086 |
| 2014-02-10 | 2014-02-06 | 13.597 | 166,328 | -531 | 0.03% | 2,261,549 |
| 2014-02-07 | 2014-02-05 | 13.541 | 166,859 | -532 | 0.03% | 2,259,355 |
| 2014-02-06 | 2014-02-04 | 13.823 | 167,391 | -1,595 | 0.03% | 2,313,779 |
| 2014-02-05 | 2014-01-30 | 14.312 | 168,986 | -532 | 0.03% | 2,418,454 |
| 2014-01-29 | 2014-01-27 | 15.026 | 169,518 | -1,595 | 0.03% | 2,547,211 |
| 2014-01-28 | 2014-01-24 | 15.684 | 171,113 | -532 | 0.03% | 2,683,808 |
| 2014-01-23 | 2014-01-21 | 15.778 | 171,645 | +10,635 | 0.03% | 2,708,292 |
| 2014-01-10 | 2014-01-08 | 17.302 | 161,010 | -22,333 | 0.03% | 2,785,756 |
| 2013-12-23 | 2013-12-19 | 16.079 | 183,343 | -532 | 0.03% | 2,948,036 |
| 2013-12-20 | 2013-12-18 | 15.760 | 183,875 | -5,849 | 0.03% | 2,897,805 |
| 2013-12-19 | 2013-12-17 | 15.910 | 189,724 | +10,635 | 0.03% | 3,018,527 |
| 2013-12-18 | 2013-12-16 | 16.023 | 179,089 | -213 | 0.03% | 2,869,531 |
| 2013-12-17 | 2013-12-13 | 16.700 | 179,302 | -532 | 0.03% | 2,994,336 |
| 2013-12-09 | 2013-12-05 | 17.302 | 179,834 | -1,595 | 0.03% | 3,111,444 |
| 2013-12-04 | 2013-12-02 | 16.982 | 181,429 | -532 | 0.03% | 3,081,037 |
| 2013-11-29 | 2013-11-27 | 16.963 | 181,961 | +10,635 | 0.03% | 3,086,649 |
| 2013-11-28 | 2013-11-26 | 17.377 | 171,326 | -2,127 | 0.03% | 2,977,129 |
| 2013-11-25 | 2013-11-21 | 17.133 | 173,453 | -1,063 | 0.03% | 2,971,684 |
| 2013-11-22 | 2013-11-20 | 17.697 | 174,516 | -10,635 | 0.03% | 3,088,355 |
| 2013-11-04 | 2013-10-31 | 19.145 | 185,151 | -2,127 | 0.03% | 3,544,673 |
| 2013-11-01 | 2013-10-30 | 18.994 | 187,278 | -3,191 | 0.03% | 3,557,218 |
| 2013-10-31 | 2013-10-29 | 19.032 | 190,469 | +532 | 0.03% | 3,624,993 |
| 2013-10-28 | 2013-10-24 | 19.859 | 189,937 | +1,064 | 0.03% | 3,772,036 |
| 2013-10-24 | 2013-10-22 | 20.386 | 188,873 | -9,572 | 0.03% | 3,850,362 |
| 2013-10-04 | 2013-10-02 | 17.697 | 198,445 | -3,190 | 0.03% | 3,511,819 |
| 2013-09-27 | 2013-09-25 | 17.772 | 201,635 | -1,063 | 0.03% | 3,583,440 |
| 2013-09-12 | 2013-09-10 | 17.810 | 202,698 | -532 | 0.03% | 3,609,955 |
| 2013-09-06 | 2013-09-04 | 17.208 | 203,230 | -20,738 | 0.03% | 3,497,126 |
| 2013-09-05 | 2013-09-03 | 17.546 | 223,968 | -10,635 | 0.04% | 3,929,796 |
| 2013-09-04 | 2013-09-02 | 16.625 | 234,603 | -10,635 | 0.04% | 3,900,212 |
| 2013-08-27 | 2013-08-23 | 15.195 | 245,238 | -1,595 | 0.04% | 3,726,503 |
| 2013-08-26 | 2013-08-22 | 15.158 | 246,833 | +10,635 | 0.04% | 3,741,456 |
| 2013-08-23 | 2013-08-21 | 15.177 | 236,198 | +2,659 | 0.04% | 3,584,694 |
| 2013-08-21 | 2013-08-19 | 17.484 | 233,539 | +40,216 | 0.04% | 4,083,090 |
| 2013-08-19 | 2013-08-15 | 17.602 | 193,323 | -2,543 | 0.03% | 3,402,783 |
| 2013-08-06 | 2013-08-02 | 17.405 | 195,866 | +1,526 | 0.04% | 3,409,024 |
| 2013-07-30 | 2013-07-26 | 16.795 | 194,340 | +1,017 | 0.03% | 3,263,982 |
| 2013-07-23 | 2013-07-19 | 17.346 | 193,323 | -1,017 | 0.03% | 3,353,357 |
| 2013-07-22 | 2013-07-18 | 17.720 | 194,340 | -509 | 0.03% | 3,443,616 |
| 2013-07-16 | 2013-07-12 | 17.326 | 194,849 | -2,034 | 0.04% | 3,375,995 |
| 2013-07-15 | 2013-07-11 | 16.717 | 196,883 | +1,526 | 0.04% | 3,291,205 |
| 2013-07-11 | 2013-07-09 | 17.149 | 195,357 | -509 | 0.04% | 3,350,219 |
| 2013-07-09 | 2013-07-05 | 17.484 | 195,866 | -508 | 0.04% | 3,424,432 |
| 2013-07-04 | 2013-07-02 | 18.093 | 196,374 | +6,610 | 0.04% | 3,553,036 |
| 2013-06-27 | 2013-06-25 | 17.149 | 189,764 | -2,542 | 0.03% | 3,254,304 |
| 2013-06-25 | 2013-06-21 | 17.208 | 192,306 | -1,017 | 0.03% | 3,309,243 |
| 2013-06-24 | 2013-06-20 | 18.585 | 193,323 | -4,577 | 0.03% | 3,592,883 |
| 2013-06-21 | 2013-06-19 | 20.178 | 197,900 | +6,102 | 0.04% | 3,993,199 |
| 2013-06-20 | 2013-06-18 | 19.785 | 191,798 | +1,017 | 0.03% | 3,794,633 |
| 2013-06-19 | 2013-06-17 | 20.296 | 190,781 | +1,017 | 0.03% | 3,872,064 |
| 2013-06-18 | 2013-06-14 | 20.689 | 189,764 | -509 | 0.03% | 3,926,063 |
| 2013-06-17 | 2013-06-13 | 20.060 | 190,273 | +509 | 0.03% | 3,816,850 |
| 2013-06-07 | 2013-06-05 | 20.689 | 189,764 | -1,017 | 0.03% | 3,926,063 |
| 2013-06-05 | 2013-06-03 | 21.004 | 190,781 | -508 | 0.03% | 4,007,136 |
| 2013-05-29 | 2013-05-27 | 21.437 | 191,289 | -509 | 0.03% | 4,100,570 |
| 2013-05-28 | 2013-05-24 | 22.066 | 191,798 | -5,085 | 0.03% | 4,232,185 |
| 2013-05-23 | 2013-05-21 | 22.459 | 196,883 | -1,525 | 0.04% | 4,421,830 |
| 2013-05-22 | 2013-05-20 | 22.184 | 198,408 | +4,068 | 0.04% | 4,401,453 |
| 2013-05-13 | 2013-05-09 | 20.729 | 194,340 | -3,560 | 0.03% | 4,028,381 |
| 2013-05-10 | 2013-05-08 | 20.453 | 197,900 | -508 | 0.04% | 4,047,687 |
| 2013-05-08 | 2013-05-06 | 20.060 | 198,408 | -509 | 0.04% | 3,980,037 |
| 2013-04-29 | 2013-04-25 | 19.077 | 198,917 | -1,525 | 0.04% | 3,794,647 |
| 2013-04-23 | 2013-04-19 | 18.644 | 200,442 | -2,034 | 0.04% | 3,737,015 |
| 2013-04-22 | 2013-04-18 | 18.428 | 202,476 | +1,017 | 0.04% | 3,731,134 |
| 2013-04-16 | 2013-04-12 | 20.611 | 201,459 | +1,017 | 0.04% | 4,152,175 |
| 2013-04-05 | 2013-04-02 | 21.043 | 200,442 | -5,085 | 0.04% | 4,217,939 |
| 2013-03-18 | 2013-03-14 | 21.397 | 205,527 | -2,034 | 0.04% | 4,397,699 |
| 2013-03-14 | 2013-03-12 | 21.122 | 207,561 | -9,152 | 0.04% | 4,384,073 |
| 2013-03-13 | 2013-03-11 | 20.886 | 216,713 | +8,644 | 0.04% | 4,526,236 |
| 2013-03-12 | 2013-03-08 | 21.987 | 208,069 | -2,034 | 0.04% | 4,574,851 |
| 2013-03-11 | 2013-03-07 | 22.341 | 210,103 | +3,051 | 0.04% | 4,693,949 |
| 2013-03-01 | 2013-02-27 | 23.993 | 207,052 | -1,526 | 0.04% | 4,967,833 |
| 2013-02-20 | 2013-02-18 | 23.128 | 208,578 | -5,593 | 0.04% | 4,823,959 |
| 2013-02-18 | 2013-02-14 | 22.341 | 214,171 | +7,119 | 0.04% | 4,784,833 |
| 2013-02-14 | 2013-02-07 | 23.128 | 207,052 | +2,542 | 0.04% | 4,788,665 |
| 2013-02-08 | 2013-02-06 | 21.083 | 204,510 | -1,017 | 0.04% | 4,311,586 |
| 2013-02-07 | 2013-02-05 | 24.229 | 205,527 | +509 | 0.04% | 4,979,748 |
| 2013-02-06 | 2013-02-04 | 24.740 | 205,018 | +508 | 0.04% | 5,072,247 |
| 2013-02-01 | 2013-01-30 | 25.330 | 204,510 | -2,034 | 0.04% | 5,180,339 |
| 2013-01-28 | 2013-01-24 | 25.370 | 206,544 | -508 | 0.04% | 5,239,985 |
| 2013-01-25 | 2013-01-23 | 24.622 | 207,052 | +1,525 | 0.04% | 5,098,137 |
| 2013-01-24 | 2013-01-22 | 24.308 | 205,527 | -1,525 | 0.04% | 4,995,916 |
| 2013-01-22 | 2013-01-18 | 23.915 | 207,052 | +508 | 0.04% | 4,951,545 |
| 2013-01-21 | 2013-01-17 | 24.111 | 206,544 | +2,543 | 0.04% | 4,980,017 |
| 2013-01-17 | 2013-01-15 | 24.740 | 204,001 | +1,525 | 0.04% | 5,047,086 |
| 2013-01-16 | 2013-01-14 | 25.330 | 202,476 | +508 | 0.04% | 5,128,816 |
| 2013-01-15 | 2013-01-11 | 25.252 | 201,968 | +3,051 | 0.04% | 5,100,061 |
| 2013-01-14 | 2013-01-10 | 27.179 | 198,917 | -8,644 | 0.04% | 5,406,394 |
| 2013-01-11 | 2013-01-09 | 26.510 | 207,561 | +1,017 | 0.04% | 5,502,542 |
| 2013-01-10 | 2013-01-08 | 26.392 | 206,544 | +8,644 | 0.04% | 5,451,209 |
| 2013-01-07 | 2013-01-03 | 27.140 | 197,900 | -3,051 | 0.04% | 5,370,969 |
| 2013-01-02 | 2012-12-27 | 26.432 | 200,951 | -2,033 | 0.04% | 5,311,500 |
| 2012-12-18 | 2012-12-14 | 26.274 | 202,984 | +202,984 | 0.04% | 5,333,300 |
| 2012-05-07 | 2012-05-03 | 29.861 | 0 | -492 | ||
| 2012-04-25 | 2012-04-23 | 32.826 | 492 | +492 | 0.00% | 16,151 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy