History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-10-09 | 2025-10-06 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-09-29 | 2025-09-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-09-26 | 2025-09-24 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-09-25 | 2025-09-23 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-09-24 | 2025-09-22 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-09-19 | 2025-09-17 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-09-18 | 2025-09-16 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-09-17 | 2025-09-15 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-09-16 | 2025-09-12 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-09-15 | 2025-09-11 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-09-09 | 2025-09-05 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-08 | 2025-09-04 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-05 | 2025-09-03 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-09-04 | 2025-09-02 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-09-03 | 2025-09-01 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-09-02 | 2025-08-29 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-09-01 | 2025-08-28 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-08-29 | 2025-08-27 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-08-26 | 2025-08-22 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-08-25 | 2025-08-21 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-22 | 2025-08-20 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-08-21 | 2025-08-19 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-20 | 2025-08-18 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-19 | 2025-08-15 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-15 | 2025-08-13 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-08-13 | 2025-08-11 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-12 | 2025-08-08 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-08-08 | 2025-08-06 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-08-04 | 2025-07-31 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-01 | 2025-07-30 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-07-31 | 2025-07-29 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-07-30 | 2025-07-28 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-28 | 2025-07-24 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-24 | 2025-07-22 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-23 | 2025-07-21 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-07-18 | 2025-07-16 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-17 | 2025-07-15 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-07-16 | 2025-07-14 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-07-14 | 2025-07-10 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-07-09 | 2025-07-07 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-07-08 | 2025-07-04 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-07 | 2025-07-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 3.171 | 5,000 | +0 | 0.00% | 15,856 |
| 2025-07-03 | 2025-06-30 | 3.222 | 5,000 | +96 | 0.00% | 16,111 |
| 2025-07-02 | 2025-06-27 | 3.222 | 4,904 | +0 | 0.00% | 15,801 |
| 2025-06-30 | 2025-06-26 | 3.243 | 4,904 | +0 | 0.00% | 15,902 |
| 2025-06-27 | 2025-06-25 | 3.232 | 4,904 | +0 | 0.00% | 15,851 |
| 2025-06-26 | 2025-06-24 | 3.243 | 4,904 | +0 | 0.00% | 15,902 |
| 2025-06-25 | 2025-06-23 | 3.202 | 4,904 | +0 | 0.00% | 15,701 |
| 2025-06-24 | 2025-06-20 | 3.181 | 4,904 | +0 | 0.00% | 15,601 |
| 2025-06-23 | 2025-06-19 | 3.314 | 4,904 | +0 | 0.00% | 16,252 |
| 2025-06-20 | 2025-06-18 | 3.477 | 4,904 | +0 | 0.00% | 17,052 |
| 2025-06-19 | 2025-06-17 | 3.446 | 4,904 | +0 | 0.00% | 16,902 |
| 2025-06-18 | 2025-06-16 | 3.396 | 4,904 | +0 | 0.00% | 16,652 |
| 2025-06-17 | 2025-06-13 | 3.334 | 4,904 | +0 | 0.00% | 16,352 |
| 2025-06-16 | 2025-06-12 | 3.396 | 4,904 | +0 | 0.00% | 16,652 |
| 2025-06-13 | 2025-06-11 | 3.385 | 4,904 | +0 | 0.00% | 16,602 |
| 2025-06-12 | 2025-06-10 | 3.385 | 4,904 | +0 | 0.00% | 16,602 |
| 2025-06-11 | 2025-06-09 | 3.355 | 4,904 | +0 | 0.00% | 16,452 |
| 2025-06-10 | 2025-06-06 | 3.263 | 4,904 | +0 | 0.00% | 16,002 |
| 2025-06-09 | 2025-06-05 | 3.232 | 4,904 | +0 | 0.00% | 15,851 |
| 2025-06-06 | 2025-06-04 | 3.212 | 4,904 | +0 | 0.00% | 15,751 |
| 2025-06-05 | 2025-06-03 | 3.222 | 4,904 | +0 | 0.00% | 15,801 |
| 2025-06-04 | 2025-06-02 | 3.222 | 4,904 | +0 | 0.00% | 15,801 |
| 2025-06-03 | 2025-05-30 | 3.192 | 4,904 | +0 | 0.00% | 15,651 |
| 2025-06-02 | 2025-05-29 | 3.253 | 4,904 | +0 | 0.00% | 15,952 |
| 2025-05-30 | 2025-05-28 | 3.151 | 4,904 | +0 | 0.00% | 15,451 |
| 2025-05-29 | 2025-05-27 | 3.130 | 4,904 | +0 | 0.00% | 15,351 |
| 2025-05-28 | 2025-05-26 | 2.651 | 4,904 | +0 | 0.00% | 13,001 |
| 2025-05-27 | 2025-05-23 | 2.733 | 4,904 | +0 | 0.00% | 13,401 |
| 2025-05-26 | 2025-05-22 | 2.610 | 4,904 | +0 | 0.00% | 12,801 |
| 2025-05-23 | 2025-05-21 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-05-22 | 2025-05-20 | 2.610 | 4,904 | +0 | 0.00% | 12,801 |
| 2025-05-21 | 2025-05-19 | 2.692 | 4,904 | +0 | 0.00% | 13,201 |
| 2025-05-20 | 2025-05-16 | 2.723 | 4,904 | +0 | 0.00% | 13,351 |
| 2025-05-19 | 2025-05-15 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-05-16 | 2025-05-14 | 2.682 | 4,904 | +0 | 0.00% | 13,151 |
| 2025-05-15 | 2025-05-13 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-05-14 | 2025-05-12 | 2.692 | 4,904 | +0 | 0.00% | 13,201 |
| 2025-05-13 | 2025-05-09 | 2.580 | 4,904 | +0 | 0.00% | 12,651 |
| 2025-05-12 | 2025-05-08 | 2.631 | 4,904 | +0 | 0.00% | 12,901 |
| 2025-05-09 | 2025-05-07 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-05-08 | 2025-05-06 | 2.641 | 4,904 | +0 | 0.00% | 12,951 |
| 2025-05-07 | 2025-05-02 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-05-06 | 2025-04-30 | 2.519 | 4,904 | +0 | 0.00% | 12,351 |
| 2025-05-02 | 2025-04-29 | 2.508 | 4,904 | +0 | 0.00% | 12,301 |
| 2025-04-30 | 2025-04-28 | 2.468 | 4,904 | +0 | 0.00% | 12,101 |
| 2025-04-29 | 2025-04-25 | 2.570 | 4,904 | +0 | 0.00% | 12,601 |
| 2025-04-28 | 2025-04-24 | 2.590 | 4,904 | +0 | 0.00% | 12,701 |
| 2025-04-25 | 2025-04-23 | 2.682 | 4,904 | +0 | 0.00% | 13,151 |
| 2025-04-24 | 2025-04-22 | 2.712 | 4,904 | +0 | 0.00% | 13,301 |
| 2025-04-23 | 2025-04-17 | 2.692 | 4,904 | +0 | 0.00% | 13,201 |
| 2025-04-22 | 2025-04-16 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2025-04-17 | 2025-04-15 | 2.631 | 4,904 | +0 | 0.00% | 12,901 |
| 2025-04-16 | 2025-04-14 | 2.631 | 4,904 | +0 | 0.00% | 12,901 |
| 2025-04-15 | 2025-04-11 | 2.570 | 4,904 | +0 | 0.00% | 12,601 |
| 2025-04-14 | 2025-04-10 | 2.559 | 4,904 | +0 | 0.00% | 12,551 |
| 2025-04-11 | 2025-04-09 | 2.488 | 4,904 | +0 | 0.00% | 12,201 |
| 2025-04-10 | 2025-04-08 | 2.406 | 4,904 | +0 | 0.00% | 11,801 |
| 2025-04-09 | 2025-04-07 | 2.355 | 4,904 | +0 | 0.00% | 11,551 |
| 2025-04-08 | 2025-04-03 | 2.723 | 4,904 | +0 | 0.00% | 13,351 |
| 2025-04-07 | 2025-04-02 | 2.784 | 4,904 | +0 | 0.00% | 13,651 |
| 2025-04-03 | 2025-04-01 | 2.804 | 4,904 | +0 | 0.00% | 13,751 |
| 2025-04-02 | 2025-03-31 | 2.814 | 4,904 | +0 | 0.00% | 13,801 |
| 2025-04-01 | 2025-03-28 | 2.886 | 4,904 | +0 | 0.00% | 14,151 |
| 2025-03-31 | 2025-03-27 | 2.916 | 4,904 | +0 | 0.00% | 14,301 |
| 2025-03-28 | 2025-03-26 | 2.947 | 4,904 | +0 | 0.00% | 14,451 |
| 2025-03-27 | 2025-03-25 | 2.937 | 4,904 | +0 | 0.00% | 14,401 |
| 2025-03-26 | 2025-03-24 | 2.998 | 4,904 | +0 | 0.00% | 14,701 |
| 2025-03-25 | 2025-03-21 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2025-03-24 | 2025-03-20 | 3.100 | 4,904 | +0 | 0.00% | 15,201 |
| 2025-03-21 | 2025-03-19 | 3.151 | 4,904 | +0 | 0.00% | 15,451 |
| 2025-03-20 | 2025-03-18 | 3.141 | 4,904 | +0 | 0.00% | 15,401 |
| 2025-03-19 | 2025-03-17 | 3.110 | 4,904 | +0 | 0.00% | 15,251 |
| 2025-03-18 | 2025-03-14 | 3.100 | 4,904 | +0 | 0.00% | 15,201 |
| 2025-03-17 | 2025-03-13 | 3.090 | 4,904 | +0 | 0.00% | 15,151 |
| 2025-03-14 | 2025-03-12 | 3.100 | 4,904 | +0 | 0.00% | 15,201 |
| 2025-03-13 | 2025-03-11 | 3.171 | 4,904 | +0 | 0.00% | 15,551 |
| 2025-03-12 | 2025-03-10 | 3.161 | 4,904 | +0 | 0.00% | 15,501 |
| 2025-03-11 | 2025-03-07 | 3.253 | 4,904 | +0 | 0.00% | 15,952 |
| 2025-03-10 | 2025-03-06 | 3.345 | 4,904 | +0 | 0.00% | 16,402 |
| 2025-03-07 | 2025-03-05 | 3.151 | 4,904 | +0 | 0.00% | 15,451 |
| 2025-03-06 | 2025-03-04 | 3.120 | 4,904 | +0 | 0.00% | 15,301 |
| 2025-03-05 | 2025-03-03 | 3.141 | 4,904 | +0 | 0.00% | 15,401 |
| 2025-03-04 | 2025-02-28 | 3.212 | 4,904 | +0 | 0.00% | 15,751 |
| 2025-03-03 | 2025-02-27 | 3.273 | 4,904 | +0 | 0.00% | 16,052 |
| 2025-02-28 | 2025-02-26 | 3.396 | 4,904 | +0 | 0.00% | 16,652 |
| 2025-02-27 | 2025-02-25 | 3.406 | 4,904 | +0 | 0.00% | 16,702 |
| 2025-02-26 | 2025-02-24 | 3.508 | 4,904 | +0 | 0.00% | 17,202 |
| 2025-02-25 | 2025-02-21 | 3.752 | 4,904 | +0 | 0.00% | 18,402 |
| 2025-02-24 | 2025-02-20 | 3.477 | 4,904 | +0 | 0.00% | 17,052 |
| 2025-02-21 | 2025-02-19 | 3.599 | 4,904 | +0 | 0.00% | 17,652 |
| 2025-02-20 | 2025-02-18 | 3.671 | 4,904 | +0 | 0.00% | 18,002 |
| 2025-02-19 | 2025-02-17 | 3.579 | 4,904 | +0 | 0.00% | 17,552 |
| 2025-02-18 | 2025-02-14 | 3.640 | 4,904 | +0 | 0.00% | 17,852 |
| 2025-02-17 | 2025-02-13 | 3.304 | 4,904 | +0 | 0.00% | 16,202 |
| 2025-02-14 | 2025-02-12 | 3.579 | 4,904 | +0 | 0.00% | 17,552 |
| 2025-02-13 | 2025-02-11 | 3.589 | 4,904 | +0 | 0.00% | 17,602 |
| 2025-02-12 | 2025-02-10 | 3.620 | 4,904 | +0 | 0.00% | 17,752 |
| 2025-02-11 | 2025-02-07 | 3.487 | 4,904 | +0 | 0.00% | 17,102 |
| 2025-02-10 | 2025-02-06 | 3.345 | 4,904 | +0 | 0.00% | 16,402 |
| 2025-02-07 | 2025-02-05 | 3.253 | 4,904 | +0 | 0.00% | 15,952 |
| 2025-02-06 | 2025-02-04 | 2.957 | 4,904 | +0 | 0.00% | 14,501 |
| 2025-02-05 | 2025-02-03 | 2.916 | 4,904 | +0 | 0.00% | 14,301 |
| 2025-02-04 | 2025-01-28 | 2.947 | 4,904 | +0 | 0.00% | 14,451 |
| 2025-02-03 | 2025-01-24 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2025-01-27 | 2025-01-23 | 3.049 | 4,904 | +0 | 0.00% | 14,951 |
| 2025-01-24 | 2025-01-22 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2025-01-23 | 2025-01-21 | 3.161 | 4,904 | +0 | 0.00% | 15,501 |
| 2025-01-22 | 2025-01-20 | 3.151 | 4,904 | +0 | 0.00% | 15,451 |
| 2025-01-21 | 2025-01-17 | 3.192 | 4,904 | +0 | 0.00% | 15,651 |
| 2025-01-20 | 2025-01-16 | 3.192 | 4,904 | +0 | 0.00% | 15,651 |
| 2025-01-17 | 2025-01-15 | 3.171 | 4,904 | +0 | 0.00% | 15,551 |
| 2025-01-16 | 2025-01-14 | 3.171 | 4,904 | +0 | 0.00% | 15,551 |
| 2025-01-15 | 2025-01-13 | 3.130 | 4,904 | +0 | 0.00% | 15,351 |
| 2025-01-14 | 2025-01-10 | 3.181 | 4,904 | +0 | 0.00% | 15,601 |
| 2025-01-13 | 2025-01-09 | 3.171 | 4,904 | +0 | 0.00% | 15,551 |
| 2025-01-10 | 2025-01-08 | 3.171 | 4,904 | +0 | 0.00% | 15,551 |
| 2025-01-09 | 2025-01-07 | 3.253 | 4,904 | +0 | 0.00% | 15,952 |
| 2025-01-08 | 2025-01-06 | 3.222 | 4,904 | +0 | 0.00% | 15,801 |
| 2025-01-07 | 2025-01-03 | 3.243 | 4,904 | +0 | 0.00% | 15,902 |
| 2025-01-06 | 2025-01-02 | 3.243 | 4,904 | +0 | 0.00% | 15,902 |
| 2025-01-03 | 2024-12-31 | 3.365 | 4,904 | +0 | 0.00% | 16,502 |
| 2025-01-02 | 2024-12-27 | 3.446 | 4,904 | +0 | 0.00% | 16,902 |
| 2024-12-30 | 2024-12-24 | 3.426 | 4,904 | +0 | 0.00% | 16,802 |
| 2024-12-27 | 2024-12-20 | 3.528 | 4,904 | +0 | 0.00% | 17,302 |
| 2024-12-23 | 2024-12-19 | 3.538 | 4,904 | +0 | 0.00% | 17,352 |
| 2024-12-20 | 2024-12-18 | 3.528 | 4,904 | +0 | 0.00% | 17,302 |
| 2024-12-19 | 2024-12-17 | 3.559 | 4,904 | +0 | 0.00% | 17,452 |
| 2024-12-18 | 2024-12-16 | 3.650 | 4,904 | +0 | 0.00% | 17,902 |
| 2024-12-17 | 2024-12-13 | 3.701 | 4,904 | +0 | 0.00% | 18,152 |
| 2024-12-16 | 2024-12-12 | 3.732 | 4,904 | +0 | 0.00% | 18,302 |
| 2024-12-13 | 2024-12-11 | 3.814 | 4,904 | +0 | 0.00% | 18,702 |
| 2024-12-12 | 2024-12-10 | 3.671 | 4,904 | +0 | 0.00% | 18,002 |
| 2024-12-11 | 2024-12-09 | 3.803 | 4,904 | +0 | 0.00% | 18,652 |
| 2024-12-10 | 2024-12-06 | 3.712 | 4,904 | +0 | 0.00% | 18,202 |
| 2024-12-09 | 2024-12-05 | 3.640 | 4,904 | +0 | 0.00% | 17,852 |
| 2024-12-06 | 2024-12-04 | 3.559 | 4,904 | +0 | 0.00% | 17,452 |
| 2024-12-05 | 2024-12-03 | 3.671 | 4,904 | +0 | 0.00% | 18,002 |
| 2024-12-04 | 2024-12-02 | 3.681 | 4,904 | +0 | 0.00% | 18,052 |
| 2024-12-03 | 2024-11-29 | 3.844 | 4,904 | +0 | 0.00% | 18,852 |
| 2024-12-02 | 2024-11-28 | 3.375 | 4,904 | +0 | 0.00% | 16,552 |
| 2024-11-29 | 2024-11-27 | 3.243 | 4,904 | +0 | 0.00% | 15,902 |
| 2024-11-28 | 2024-11-26 | 3.232 | 4,904 | +0 | 0.00% | 15,851 |
| 2024-11-27 | 2024-11-25 | 3.396 | 4,904 | +0 | 0.00% | 16,652 |
| 2024-11-26 | 2024-11-22 | 3.304 | 4,904 | +0 | 0.00% | 16,202 |
| 2024-11-25 | 2024-11-21 | 3.385 | 4,904 | +0 | 0.00% | 16,602 |
| 2024-11-22 | 2024-11-20 | 3.396 | 4,904 | +0 | 0.00% | 16,652 |
| 2024-11-21 | 2024-11-19 | 3.467 | 4,904 | +0 | 0.00% | 17,002 |
| 2024-11-20 | 2024-11-18 | 3.518 | 4,904 | +0 | 0.00% | 17,252 |
| 2024-11-19 | 2024-11-15 | 3.294 | 4,904 | +0 | 0.00% | 16,152 |
| 2024-11-18 | 2024-11-14 | 3.181 | 4,904 | +0 | 0.00% | 15,601 |
| 2024-11-15 | 2024-11-13 | 3.151 | 4,904 | +0 | 0.00% | 15,451 |
| 2024-11-14 | 2024-11-12 | 3.049 | 4,904 | +0 | 0.00% | 14,951 |
| 2024-11-13 | 2024-11-11 | 3.090 | 4,904 | +0 | 0.00% | 15,151 |
| 2024-11-12 | 2024-11-08 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,904 | +0 | 0.00% | 14,501 |
| 2024-11-08 | 2024-11-06 | 2.906 | 4,904 | +0 | 0.00% | 14,251 |
| 2024-11-07 | 2024-11-05 | 2.886 | 4,904 | +0 | 0.00% | 14,151 |
| 2024-11-06 | 2024-11-04 | 2.865 | 4,904 | +0 | 0.00% | 14,051 |
| 2024-11-05 | 2024-11-01 | 2.865 | 4,904 | +0 | 0.00% | 14,051 |
| 2024-11-04 | 2024-10-31 | 2.845 | 4,904 | +0 | 0.00% | 13,951 |
| 2024-11-01 | 2024-10-30 | 2.835 | 4,904 | +0 | 0.00% | 13,901 |
| 2024-10-31 | 2024-10-29 | 2.886 | 4,904 | +0 | 0.00% | 14,151 |
| 2024-10-30 | 2024-10-28 | 2.865 | 4,904 | +0 | 0.00% | 14,051 |
| 2024-10-29 | 2024-10-25 | 2.937 | 4,904 | +0 | 0.00% | 14,401 |
| 2024-10-28 | 2024-10-24 | 2.794 | 4,904 | +0 | 0.00% | 13,701 |
| 2024-10-25 | 2024-10-23 | 2.875 | 4,904 | +0 | 0.00% | 14,101 |
| 2024-10-24 | 2024-10-22 | 2.753 | 4,904 | +0 | 0.00% | 13,501 |
| 2024-10-23 | 2024-10-21 | 2.784 | 4,904 | +0 | 0.00% | 13,651 |
| 2024-10-22 | 2024-10-18 | 2.763 | 4,904 | +0 | 0.00% | 13,551 |
| 2024-10-21 | 2024-10-17 | 2.631 | 4,904 | +0 | 0.00% | 12,901 |
| 2024-10-18 | 2024-10-16 | 2.661 | 4,904 | +0 | 0.00% | 13,051 |
| 2024-10-17 | 2024-10-15 | 2.621 | 4,904 | +0 | 0.00% | 12,851 |
| 2024-10-16 | 2024-10-14 | 2.763 | 4,904 | +0 | 0.00% | 13,551 |
| 2024-10-15 | 2024-10-10 | 3.028 | 4,904 | +0 | 0.00% | 14,851 |
| 2024-10-14 | 2024-10-09 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2024-10-10 | 2024-10-08 | 3.212 | 4,904 | +0 | 0.00% | 15,751 |
| 2024-10-09 | 2024-10-07 | 3.946 | 4,904 | +0 | 0.00% | 19,352 |
| 2024-10-08 | 2024-10-04 | 3.069 | 4,904 | +0 | 0.00% | 15,051 |
| 2024-10-07 | 2024-10-03 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2024-10-04 | 2024-10-02 | 3.069 | 4,904 | +0 | 0.00% | 15,051 |
| 2024-10-03 | 2024-09-30 | 3.018 | 4,904 | +0 | 0.00% | 14,801 |
| 2024-10-02 | 2024-09-27 | 3.008 | 4,904 | +0 | 0.00% | 14,751 |
| 2024-09-30 | 2024-09-26 | 3.059 | 4,904 | +0 | 0.00% | 15,001 |
| 2024-09-27 | 2024-09-25 | 3.212 | 4,904 | +0 | 0.00% | 15,751 |
| 2024-09-26 | 2024-09-24 | 3.212 | 4,904 | +0 | 0.00% | 15,751 |
| 2024-09-25 | 2024-09-23 | 3.314 | 4,904 | +0 | 0.00% | 16,252 |
| 2024-09-24 | 2024-09-20 | 3.355 | 4,904 | +0 | 0.00% | 16,452 |
| 2024-09-23 | 2024-09-19 | 3.304 | 4,904 | +0 | 0.00% | 16,202 |
| 2024-09-20 | 2024-09-17 | 3.304 | 4,904 | +0 | 0.00% | 16,202 |
| 2024-09-19 | 2024-09-16 | 3.304 | 4,904 | +16 | 0.00% | 16,202 |
| 2024-09-17 | 2024-09-13 | 3.314 | 4,888 | +0 | 0.00% | 16,199 |
| 2024-09-16 | 2024-09-12 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-09-13 | 2024-09-11 | 3.283 | 4,888 | +0 | 0.00% | 16,049 |
| 2024-09-12 | 2024-09-10 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-09-11 | 2024-09-09 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-09-10 | 2024-09-05 | 3.324 | 4,888 | +0 | 0.00% | 16,249 |
| 2024-09-09 | 2024-09-04 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-09-05 | 2024-09-03 | 3.386 | 4,888 | +0 | 0.00% | 16,549 |
| 2024-09-04 | 2024-09-02 | 3.355 | 4,888 | +0 | 0.00% | 16,399 |
| 2024-09-03 | 2024-08-30 | 3.283 | 4,888 | +0 | 0.00% | 16,049 |
| 2024-09-02 | 2024-08-29 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-08-30 | 2024-08-28 | 3.212 | 4,888 | +0 | 0.00% | 15,699 |
| 2024-08-29 | 2024-08-27 | 3.201 | 4,888 | +0 | 0.00% | 15,649 |
| 2024-08-28 | 2024-08-26 | 3.181 | 4,888 | +0 | 0.00% | 15,549 |
| 2024-08-27 | 2024-08-23 | 3.191 | 4,888 | +0 | 0.00% | 15,599 |
| 2024-08-26 | 2024-08-22 | 3.201 | 4,888 | +0 | 0.00% | 15,649 |
| 2024-08-23 | 2024-08-21 | 3.201 | 4,888 | +0 | 0.00% | 15,649 |
| 2024-08-22 | 2024-08-20 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-08-21 | 2024-08-19 | 3.273 | 4,888 | +0 | 0.00% | 15,999 |
| 2024-08-20 | 2024-08-16 | 3.242 | 4,888 | +0 | 0.00% | 15,849 |
| 2024-08-19 | 2024-08-15 | 3.201 | 4,888 | +0 | 0.00% | 15,649 |
| 2024-08-16 | 2024-08-14 | 3.191 | 4,888 | +0 | 0.00% | 15,599 |
| 2024-08-15 | 2024-08-13 | 3.171 | 4,888 | +0 | 0.00% | 15,499 |
| 2024-08-14 | 2024-08-12 | 3.161 | 4,888 | +0 | 0.00% | 15,449 |
| 2024-08-13 | 2024-08-09 | 3.191 | 4,888 | +0 | 0.00% | 15,599 |
| 2024-08-12 | 2024-08-08 | 3.150 | 4,888 | +0 | 0.00% | 15,399 |
| 2024-08-09 | 2024-08-07 | 3.181 | 4,888 | +0 | 0.00% | 15,549 |
| 2024-08-08 | 2024-08-06 | 3.140 | 4,888 | +0 | 0.00% | 15,349 |
| 2024-08-07 | 2024-08-05 | 3.161 | 4,888 | +0 | 0.00% | 15,449 |
| 2024-08-06 | 2024-08-02 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-08-05 | 2024-08-01 | 3.263 | 4,888 | +0 | 0.00% | 15,949 |
| 2024-08-02 | 2024-07-31 | 3.263 | 4,888 | +0 | 0.00% | 15,949 |
| 2024-08-01 | 2024-07-30 | 3.212 | 4,888 | +0 | 0.00% | 15,699 |
| 2024-07-31 | 2024-07-29 | 3.242 | 4,888 | +0 | 0.00% | 15,849 |
| 2024-07-30 | 2024-07-26 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-07-29 | 2024-07-25 | 3.242 | 4,888 | +0 | 0.00% | 15,849 |
| 2024-07-26 | 2024-07-24 | 3.263 | 4,888 | +0 | 0.00% | 15,949 |
| 2024-07-25 | 2024-07-23 | 3.263 | 4,888 | +0 | 0.00% | 15,949 |
| 2024-07-24 | 2024-07-22 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-07-23 | 2024-07-19 | 3.273 | 4,888 | +0 | 0.00% | 15,999 |
| 2024-07-22 | 2024-07-18 | 3.304 | 4,888 | +0 | 0.00% | 16,149 |
| 2024-07-19 | 2024-07-17 | 3.304 | 4,888 | +0 | 0.00% | 16,149 |
| 2024-07-18 | 2024-07-16 | 3.283 | 4,888 | +0 | 0.00% | 16,049 |
| 2024-07-17 | 2024-07-15 | 3.273 | 4,888 | +0 | 0.00% | 15,999 |
| 2024-07-16 | 2024-07-12 | 3.294 | 4,888 | +0 | 0.00% | 16,099 |
| 2024-07-15 | 2024-07-11 | 3.263 | 4,888 | +0 | 0.00% | 15,949 |
| 2024-07-12 | 2024-07-10 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-07-11 | 2024-07-09 | 3.253 | 4,888 | +0 | 0.00% | 15,899 |
| 2024-07-10 | 2024-07-08 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-07-09 | 2024-07-05 | 3.222 | 4,888 | +0 | 0.00% | 15,749 |
| 2024-07-08 | 2024-07-04 | 3.242 | 4,888 | +0 | 0.00% | 15,849 |
| 2024-07-05 | 2024-07-03 | 3.232 | 4,888 | +0 | 0.00% | 15,799 |
| 2024-07-04 | 2024-07-02 | 3.212 | 4,888 | +0 | 0.00% | 15,699 |
| 2024-07-03 | 2024-06-28 | 3.479 | 4,888 | +0 | 0.00% | 17,004 |
| 2024-07-02 | 2024-06-27 | 3.562 | 4,888 | +87 | 0.00% | 17,412 |
| 2024-06-28 | 2024-06-26 | 3.573 | 4,801 | +0 | 0.00% | 17,152 |
| 2024-06-27 | 2024-06-25 | 3.573 | 4,801 | +0 | 0.00% | 17,152 |
| 2024-06-26 | 2024-06-24 | 3.573 | 4,801 | +0 | 0.00% | 17,152 |
| 2024-06-25 | 2024-06-21 | 3.562 | 4,801 | +0 | 0.00% | 17,102 |
| 2024-06-24 | 2024-06-20 | 3.562 | 4,801 | +0 | 0.00% | 17,102 |
| 2024-06-21 | 2024-06-19 | 3.614 | 4,801 | +0 | 0.00% | 17,352 |
| 2024-06-20 | 2024-06-18 | 3.573 | 4,801 | +0 | 0.00% | 17,152 |
| 2024-06-19 | 2024-06-17 | 3.531 | 4,801 | +0 | 0.00% | 16,952 |
| 2024-06-18 | 2024-06-14 | 3.593 | 4,801 | +0 | 0.00% | 17,252 |
| 2024-06-17 | 2024-06-13 | 3.583 | 4,801 | +0 | 0.00% | 17,202 |
| 2024-06-14 | 2024-06-12 | 3.552 | 4,801 | +0 | 0.00% | 17,052 |
| 2024-06-13 | 2024-06-11 | 3.510 | 4,801 | +0 | 0.00% | 16,852 |
| 2024-06-12 | 2024-06-07 | 3.510 | 4,801 | +0 | 0.00% | 16,852 |
| 2024-06-11 | 2024-06-06 | 3.520 | 4,801 | +0 | 0.00% | 16,902 |
| 2024-06-07 | 2024-06-05 | 3.573 | 4,801 | +0 | 0.00% | 17,152 |
| 2024-06-06 | 2024-06-04 | 3.791 | 4,801 | +0 | 0.00% | 18,202 |
| 2024-06-05 | 2024-06-03 | 3.729 | 4,801 | +0 | 0.00% | 17,902 |
| 2024-06-04 | 2024-05-31 | 3.614 | 4,801 | +0 | 0.00% | 17,352 |
| 2024-06-03 | 2024-05-30 | 3.531 | 4,801 | +0 | 0.00% | 16,952 |
| 2024-05-31 | 2024-05-29 | 3.520 | 4,801 | +0 | 0.00% | 16,902 |
| 2024-05-30 | 2024-05-28 | 3.593 | 4,801 | +0 | 0.00% | 17,252 |
| 2024-05-29 | 2024-05-27 | 3.562 | 4,801 | +0 | 0.00% | 17,102 |
| 2024-05-28 | 2024-05-24 | 3.489 | 4,801 | +0 | 0.00% | 16,752 |
| 2024-05-27 | 2024-05-23 | 3.541 | 4,801 | +0 | 0.00% | 17,002 |
| 2024-05-24 | 2024-05-22 | 3.552 | 4,801 | +0 | 0.00% | 17,052 |
| 2024-05-23 | 2024-05-21 | 3.395 | 4,801 | +0 | 0.00% | 16,302 |
| 2024-05-22 | 2024-05-20 | 3.416 | 4,801 | +0 | 0.00% | 16,402 |
| 2024-05-21 | 2024-05-17 | 3.364 | 4,801 | +0 | 0.00% | 16,152 |
| 2024-05-20 | 2024-05-16 | 3.302 | 4,801 | +0 | 0.00% | 15,852 |
| 2024-05-17 | 2024-05-14 | 3.198 | 4,801 | +0 | 0.00% | 15,351 |
| 2024-05-16 | 2024-05-13 | 3.156 | 4,801 | +0 | 0.00% | 15,151 |
| 2024-05-14 | 2024-05-10 | 3.145 | 4,801 | +0 | 0.00% | 15,101 |
| 2024-05-13 | 2024-05-09 | 3.125 | 4,801 | +0 | 0.00% | 15,001 |
| 2024-05-10 | 2024-05-08 | 3.104 | 4,801 | +0 | 0.00% | 14,901 |
| 2024-05-09 | 2024-05-07 | 3.104 | 4,801 | +0 | 0.00% | 14,901 |
| 2024-05-08 | 2024-05-06 | 3.177 | 4,801 | +0 | 0.00% | 15,251 |
| 2024-05-07 | 2024-05-03 | 3.291 | 4,801 | +0 | 0.00% | 15,802 |
| 2024-05-06 | 2024-05-02 | 3.302 | 4,801 | +0 | 0.00% | 15,852 |
| 2024-05-03 | 2024-04-30 | 2.989 | 4,801 | +0 | 0.00% | 14,351 |
| 2024-05-02 | 2024-04-29 | 2.968 | 4,801 | +0 | 0.00% | 14,251 |
| 2024-04-30 | 2024-04-26 | 2.948 | 4,801 | +0 | 0.00% | 14,151 |
| 2024-04-29 | 2024-04-25 | 3.458 | 4,801 | +0 | 0.00% | 16,602 |
| 2024-04-26 | 2024-04-24 | 3.468 | 4,801 | +0 | 0.00% | 16,652 |
| 2024-04-25 | 2024-04-23 | 3.427 | 4,801 | +0 | 0.00% | 16,452 |
| 2024-04-24 | 2024-04-22 | 3.385 | 4,801 | +0 | 0.00% | 16,252 |
| 2024-04-23 | 2024-04-19 | 3.385 | 4,801 | +0 | 0.00% | 16,252 |
| 2024-04-22 | 2024-04-18 | 3.489 | 4,801 | +0 | 0.00% | 16,752 |
| 2024-04-19 | 2024-04-17 | 3.395 | 4,801 | +0 | 0.00% | 16,302 |
| 2024-04-18 | 2024-04-16 | 3.375 | 4,801 | +0 | 0.00% | 16,202 |
| 2024-04-17 | 2024-04-15 | 3.354 | 4,801 | +0 | 0.00% | 16,102 |
| 2024-04-16 | 2024-04-12 | 3.395 | 4,801 | +0 | 0.00% | 16,302 |
| 2024-04-15 | 2024-04-11 | 3.385 | 4,801 | +0 | 0.00% | 16,252 |
| 2024-04-12 | 2024-04-10 | 3.395 | 4,801 | +0 | 0.00% | 16,302 |
| 2024-04-11 | 2024-04-09 | 3.323 | 4,801 | +0 | 0.00% | 15,952 |
| 2024-04-10 | 2024-04-08 | 3.291 | 4,801 | +0 | 0.00% | 15,802 |
| 2024-04-09 | 2024-04-05 | 3.302 | 4,801 | +0 | 0.00% | 15,852 |
| 2024-04-08 | 2024-04-03 | 3.260 | 4,801 | +0 | 0.00% | 15,651 |
| 2024-04-05 | 2024-04-02 | 3.229 | 4,801 | +0 | 0.00% | 15,501 |
| 2024-04-03 | 2024-03-28 | 3.104 | 4,801 | +0 | 0.00% | 14,901 |
| 2024-04-02 | 2024-03-27 | 3.062 | 4,801 | +0 | 0.00% | 14,701 |
| 2024-03-28 | 2024-03-26 | 3.073 | 4,801 | +0 | 0.00% | 14,751 |
| 2024-03-27 | 2024-03-25 | 3.031 | 4,801 | +0 | 0.00% | 14,551 |
| 2024-03-26 | 2024-03-22 | 3.000 | 4,801 | +0 | 0.00% | 14,401 |
| 2024-03-25 | 2024-03-21 | 3.031 | 4,801 | +0 | 0.00% | 14,551 |
| 2024-03-22 | 2024-03-20 | 2.968 | 4,801 | +0 | 0.00% | 14,251 |
| 2024-03-21 | 2024-03-19 | 2.989 | 4,801 | +0 | 0.00% | 14,351 |
| 2024-03-20 | 2024-03-18 | 2.989 | 4,801 | +0 | 0.00% | 14,351 |
| 2024-03-19 | 2024-03-15 | 2.948 | 4,801 | +0 | 0.00% | 14,151 |
| 2024-03-18 | 2024-03-14 | 2.937 | 4,801 | +0 | 0.00% | 14,101 |
| 2024-03-15 | 2024-03-13 | 2.937 | 4,801 | +0 | 0.00% | 14,101 |
| 2024-03-14 | 2024-03-12 | 2.833 | 4,801 | +0 | 0.00% | 13,601 |
| 2024-03-13 | 2024-03-11 | 2.823 | 4,801 | +0 | 0.00% | 13,551 |
| 2024-03-12 | 2024-03-08 | 2.750 | 4,801 | +0 | 0.00% | 13,201 |
| 2024-03-11 | 2024-03-07 | 2.802 | 4,801 | +0 | 0.00% | 13,451 |
| 2024-03-08 | 2024-03-06 | 2.864 | 4,801 | +0 | 0.00% | 13,751 |
| 2024-03-07 | 2024-03-05 | 2.854 | 4,801 | +0 | 0.00% | 13,701 |
| 2024-03-06 | 2024-03-04 | 2.896 | 4,801 | +0 | 0.00% | 13,901 |
| 2024-03-05 | 2024-03-01 | 2.896 | 4,801 | +0 | 0.00% | 13,901 |
| 2024-03-04 | 2024-02-29 | 2.781 | 4,801 | +0 | 0.00% | 13,351 |
| 2024-03-01 | 2024-02-28 | 2.791 | 4,801 | +0 | 0.00% | 13,401 |
| 2024-02-29 | 2024-02-27 | 2.864 | 4,801 | +0 | 0.00% | 13,751 |
| 2024-02-28 | 2024-02-26 | 2.739 | 4,801 | +0 | 0.00% | 13,151 |
| 2024-02-27 | 2024-02-23 | 2.635 | 4,801 | +0 | 0.00% | 12,651 |
| 2024-02-26 | 2024-02-22 | 2.625 | 4,801 | +0 | 0.00% | 12,601 |
| 2024-02-23 | 2024-02-21 | 2.604 | 4,801 | +0 | 0.00% | 12,501 |
| 2024-02-22 | 2024-02-20 | 2.593 | 4,801 | +0 | 0.00% | 12,451 |
| 2024-02-21 | 2024-02-19 | 2.531 | 4,801 | +0 | 0.00% | 12,151 |
| 2024-02-20 | 2024-02-16 | 2.510 | 4,801 | +0 | 0.00% | 12,051 |
| 2024-02-19 | 2024-02-15 | 2.427 | 4,801 | +0 | 0.00% | 11,651 |
| 2024-02-16 | 2024-02-14 | 2.385 | 4,801 | +0 | 0.00% | 11,451 |
| 2024-02-15 | 2024-02-09 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2024-02-14 | 2024-02-07 | 2.250 | 4,801 | +0 | 0.00% | 10,801 |
| 2024-02-08 | 2024-02-06 | 2.229 | 4,801 | +0 | 0.00% | 10,701 |
| 2024-02-07 | 2024-02-05 | 2.156 | 4,801 | +0 | 0.00% | 10,351 |
| 2024-02-06 | 2024-02-02 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2024-02-05 | 2024-02-01 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2024-02-02 | 2024-01-31 | 2.125 | 4,801 | +0 | 0.00% | 10,201 |
| 2024-02-01 | 2024-01-30 | 2.166 | 4,801 | +0 | 0.00% | 10,401 |
| 2024-01-31 | 2024-01-29 | 2.250 | 4,801 | +0 | 0.00% | 10,801 |
| 2024-01-30 | 2024-01-26 | 2.250 | 4,801 | +0 | 0.00% | 10,801 |
| 2024-01-29 | 2024-01-25 | 2.239 | 4,801 | +0 | 0.00% | 10,751 |
| 2024-01-26 | 2024-01-24 | 2.218 | 4,801 | +0 | 0.00% | 10,651 |
| 2024-01-25 | 2024-01-23 | 2.156 | 4,801 | +0 | 0.00% | 10,351 |
| 2024-01-24 | 2024-01-22 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2024-01-23 | 2024-01-19 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2024-01-22 | 2024-01-18 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2024-01-19 | 2024-01-17 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2024-01-18 | 2024-01-16 | 2.239 | 4,801 | +0 | 0.00% | 10,751 |
| 2024-01-17 | 2024-01-15 | 2.229 | 4,801 | +0 | 0.00% | 10,701 |
| 2024-01-16 | 2024-01-12 | 2.229 | 4,801 | +0 | 0.00% | 10,701 |
| 2024-01-15 | 2024-01-11 | 2.198 | 4,801 | +0 | 0.00% | 10,551 |
| 2024-01-12 | 2024-01-10 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2024-01-11 | 2024-01-09 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2024-01-10 | 2024-01-08 | 2.156 | 4,801 | +0 | 0.00% | 10,351 |
| 2024-01-09 | 2024-01-05 | 2.198 | 4,801 | +0 | 0.00% | 10,551 |
| 2024-01-08 | 2024-01-04 | 2.271 | 4,801 | +0 | 0.00% | 10,901 |
| 2024-01-05 | 2024-01-03 | 2.281 | 4,801 | +0 | 0.00% | 10,951 |
| 2024-01-04 | 2024-01-02 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2024-01-03 | 2023-12-29 | 2.416 | 4,801 | +0 | 0.00% | 11,601 |
| 2024-01-02 | 2023-12-28 | 2.406 | 4,801 | +0 | 0.00% | 11,551 |
| 2023-12-29 | 2023-12-27 | 2.385 | 4,801 | +0 | 0.00% | 11,451 |
| 2023-12-28 | 2023-12-22 | 2.250 | 4,801 | +0 | 0.00% | 10,801 |
| 2023-12-27 | 2023-12-21 | 2.218 | 4,801 | +0 | 0.00% | 10,651 |
| 2023-12-22 | 2023-12-20 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2023-12-21 | 2023-12-19 | 2.156 | 4,801 | +0 | 0.00% | 10,351 |
| 2023-12-20 | 2023-12-18 | 2.156 | 4,801 | +0 | 0.00% | 10,351 |
| 2023-12-19 | 2023-12-15 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2023-12-18 | 2023-12-14 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2023-12-15 | 2023-12-13 | 2.166 | 4,801 | +0 | 0.00% | 10,401 |
| 2023-12-14 | 2023-12-12 | 2.177 | 4,801 | +0 | 0.00% | 10,451 |
| 2023-12-13 | 2023-12-11 | 2.177 | 4,801 | +0 | 0.00% | 10,451 |
| 2023-12-12 | 2023-12-08 | 2.146 | 4,801 | +0 | 0.00% | 10,301 |
| 2023-12-11 | 2023-12-07 | 2.166 | 4,801 | +0 | 0.00% | 10,401 |
| 2023-12-08 | 2023-12-06 | 2.218 | 4,801 | +0 | 0.00% | 10,651 |
| 2023-12-07 | 2023-12-05 | 2.187 | 4,801 | +0 | 0.00% | 10,501 |
| 2023-12-06 | 2023-12-04 | 2.260 | 4,801 | +0 | 0.00% | 10,851 |
| 2023-12-05 | 2023-12-01 | 2.239 | 4,801 | +0 | 0.00% | 10,751 |
| 2023-12-04 | 2023-11-30 | 2.198 | 4,801 | +0 | 0.00% | 10,551 |
| 2023-12-01 | 2023-11-29 | 2.229 | 4,801 | +0 | 0.00% | 10,701 |
| 2023-11-30 | 2023-11-28 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2023-11-29 | 2023-11-27 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2023-11-28 | 2023-11-24 | 2.364 | 4,801 | +0 | 0.00% | 11,351 |
| 2023-11-27 | 2023-11-23 | 2.437 | 4,801 | +0 | 0.00% | 11,701 |
| 2023-11-24 | 2023-11-22 | 2.343 | 4,801 | +0 | 0.00% | 11,251 |
| 2023-11-23 | 2023-11-21 | 2.416 | 4,801 | +0 | 0.00% | 11,601 |
| 2023-11-22 | 2023-11-20 | 2.406 | 4,801 | +0 | 0.00% | 11,551 |
| 2023-11-21 | 2023-11-17 | 2.354 | 4,801 | +0 | 0.00% | 11,301 |
| 2023-11-20 | 2023-11-16 | 2.333 | 4,801 | +0 | 0.00% | 11,201 |
| 2023-11-17 | 2023-11-15 | 2.385 | 4,801 | +0 | 0.00% | 11,451 |
| 2023-11-16 | 2023-11-14 | 2.354 | 4,801 | +0 | 0.00% | 11,301 |
| 2023-11-15 | 2023-11-13 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2023-11-14 | 2023-11-10 | 2.260 | 4,801 | +0 | 0.00% | 10,851 |
| 2023-11-13 | 2023-11-09 | 2.343 | 4,801 | +0 | 0.00% | 11,251 |
| 2023-11-10 | 2023-11-08 | 2.385 | 4,801 | +0 | 0.00% | 11,451 |
| 2023-11-09 | 2023-11-07 | 2.396 | 4,801 | +0 | 0.00% | 11,501 |
| 2023-11-08 | 2023-11-06 | 2.427 | 4,801 | +0 | 0.00% | 11,651 |
| 2023-11-07 | 2023-11-03 | 2.333 | 4,801 | +0 | 0.00% | 11,201 |
| 2023-11-06 | 2023-11-02 | 2.229 | 4,801 | +0 | 0.00% | 10,701 |
| 2023-11-03 | 2023-11-01 | 2.260 | 4,801 | +0 | 0.00% | 10,851 |
| 2023-11-02 | 2023-10-31 | 2.239 | 4,801 | +0 | 0.00% | 10,751 |
| 2023-11-01 | 2023-10-30 | 2.354 | 4,801 | +0 | 0.00% | 11,301 |
| 2023-10-31 | 2023-10-27 | 2.323 | 4,801 | +0 | 0.00% | 11,151 |
| 2023-10-30 | 2023-10-26 | 2.250 | 4,801 | +0 | 0.00% | 10,801 |
| 2023-10-27 | 2023-10-25 | 2.208 | 4,801 | +0 | 0.00% | 10,601 |
| 2023-10-26 | 2023-10-24 | 2.260 | 4,801 | +0 | 0.00% | 10,851 |
| 2023-10-25 | 2023-10-20 | 2.271 | 4,801 | +0 | 0.00% | 10,901 |
| 2023-10-24 | 2023-10-19 | 2.271 | 4,801 | +0 | 0.00% | 10,901 |
| 2023-10-20 | 2023-10-18 | 2.312 | 4,801 | +0 | 0.00% | 11,101 |
| 2023-10-19 | 2023-10-17 | 2.375 | 4,801 | +0 | 0.00% | 11,401 |
| 2023-10-18 | 2023-10-16 | 2.354 | 4,801 | +0 | 0.00% | 11,301 |
| 2023-10-17 | 2023-10-13 | 2.427 | 4,801 | +0 | 0.00% | 11,651 |
| 2023-10-16 | 2023-10-12 | 2.479 | 4,801 | +0 | 0.00% | 11,901 |
| 2023-10-13 | 2023-10-11 | 2.479 | 4,801 | +0 | 0.00% | 11,901 |
| 2023-10-12 | 2023-10-10 | 2.364 | 4,801 | +0 | 0.00% | 11,351 |
| 2023-10-11 | 2023-10-09 | 2.468 | 4,801 | +0 | 0.00% | 11,851 |
| 2023-10-10 | 2023-10-06 | 2.437 | 4,801 | +0 | 0.00% | 11,701 |
| 2023-10-09 | 2023-10-05 | 2.260 | 4,801 | +0 | 0.00% | 10,851 |
| 2023-10-06 | 2023-10-04 | 2.333 | 4,801 | +0 | 0.00% | 11,201 |
| 2023-10-05 | 2023-10-03 | 2.448 | 4,801 | +0 | 0.00% | 11,751 |
| 2023-10-04 | 2023-09-29 | 2.593 | 4,801 | +0 | 0.00% | 12,451 |
| 2023-10-03 | 2023-09-28 | 2.531 | 4,801 | +0 | 0.00% | 12,151 |
| 2023-09-29 | 2023-09-27 | 2.521 | 4,801 | +0 | 0.00% | 12,101 |
| 2023-09-28 | 2023-09-26 | 2.510 | 4,801 | +0 | 0.00% | 12,051 |
| 2023-09-27 | 2023-09-25 | 2.604 | 4,801 | +0 | 0.00% | 12,501 |
| 2023-09-26 | 2023-09-22 | 2.531 | 4,801 | +0 | 0.00% | 12,151 |
| 2023-09-25 | 2023-09-21 | 2.427 | 4,801 | +0 | 0.00% | 11,651 |
| 2023-09-22 | 2023-09-20 | 2.448 | 4,801 | +0 | 0.00% | 11,751 |
| 2023-09-21 | 2023-09-19 | 2.625 | 4,801 | +0 | 0.00% | 12,601 |
| 2023-09-20 | 2023-09-18 | 2.635 | 4,801 | +0 | 0.00% | 12,651 |
| 2023-09-19 | 2023-09-15 | 2.625 | 4,801 | +0 | 0.00% | 12,601 |
| 2023-09-18 | 2023-09-14 | 2.687 | 4,801 | +0 | 0.00% | 12,901 |
| 2023-09-15 | 2023-09-13 | 2.739 | 4,801 | +0 | 0.00% | 13,151 |
| 2023-09-14 | 2023-09-12 | 2.792 | 4,801 | +19 | 0.00% | 13,402 |
| 2023-09-13 | 2023-09-11 | 2.760 | 4,782 | +0 | 0.00% | 13,199 |
| 2023-09-12 | 2023-09-07 | 2.697 | 4,782 | +0 | 0.00% | 12,899 |
| 2023-09-11 | 2023-09-06 | 2.750 | 4,782 | +0 | 0.00% | 13,149 |
| 2023-09-07 | 2023-09-05 | 2.729 | 4,782 | +0 | 0.00% | 13,049 |
| 2023-09-06 | 2023-09-04 | 2.813 | 4,782 | +0 | 0.00% | 13,449 |
| 2023-09-05 | 2023-08-31 | 2.656 | 4,782 | +0 | 0.00% | 12,699 |
| 2023-09-04 | 2023-08-30 | 2.833 | 4,782 | +0 | 0.00% | 13,549 |
| 2023-08-31 | 2023-08-29 | 2.865 | 4,782 | +0 | 0.00% | 13,699 |
| 2023-08-30 | 2023-08-28 | 2.771 | 4,782 | +0 | 0.00% | 13,249 |
| 2023-08-29 | 2023-08-25 | 2.833 | 4,782 | +0 | 0.00% | 13,549 |
| 2023-08-28 | 2023-08-24 | 2.813 | 4,782 | +0 | 0.00% | 13,449 |
| 2023-08-25 | 2023-08-23 | 2.739 | 4,782 | +0 | 0.00% | 13,099 |
| 2023-08-24 | 2023-08-22 | 2.739 | 4,782 | +0 | 0.00% | 13,099 |
| 2023-08-23 | 2023-08-21 | 2.771 | 4,782 | +0 | 0.00% | 13,249 |
| 2023-08-22 | 2023-08-18 | 2.823 | 4,782 | +0 | 0.00% | 13,499 |
| 2023-08-21 | 2023-08-17 | 2.865 | 4,782 | +0 | 0.00% | 13,699 |
| 2023-08-18 | 2023-08-16 | 2.854 | 4,782 | +0 | 0.00% | 13,649 |
| 2023-08-17 | 2023-08-15 | 2.865 | 4,782 | +0 | 0.00% | 13,699 |
| 2023-08-16 | 2023-08-14 | 2.917 | 4,782 | +0 | 0.00% | 13,949 |
| 2023-08-15 | 2023-08-11 | 2.990 | 4,782 | +0 | 0.00% | 14,299 |
| 2023-08-14 | 2023-08-10 | 3.022 | 4,782 | +0 | 0.00% | 14,449 |
| 2023-08-11 | 2023-08-09 | 3.022 | 4,782 | +0 | 0.00% | 14,449 |
| 2023-08-10 | 2023-08-08 | 3.053 | 4,782 | +0 | 0.00% | 14,599 |
| 2023-08-09 | 2023-08-07 | 3.241 | 4,782 | +0 | 0.00% | 15,499 |
| 2023-08-08 | 2023-08-04 | 3.220 | 4,782 | +0 | 0.00% | 15,399 |
| 2023-08-07 | 2023-08-03 | 3.210 | 4,782 | +0 | 0.00% | 15,349 |
| 2023-08-04 | 2023-08-02 | 3.199 | 4,782 | +0 | 0.00% | 15,299 |
| 2023-08-03 | 2023-08-01 | 3.189 | 4,782 | +0 | 0.00% | 15,249 |
| 2023-08-02 | 2023-07-31 | 3.220 | 4,782 | +0 | 0.00% | 15,399 |
| 2023-08-01 | 2023-07-28 | 3.293 | 4,782 | +0 | 0.00% | 15,749 |
| 2023-07-31 | 2023-07-27 | 3.241 | 4,782 | +0 | 0.00% | 15,499 |
| 2023-07-28 | 2023-07-26 | 3.220 | 4,782 | +0 | 0.00% | 15,399 |
| 2023-07-27 | 2023-07-25 | 3.262 | 4,782 | +0 | 0.00% | 15,599 |
| 2023-07-26 | 2023-07-24 | 3.105 | 4,782 | +0 | 0.00% | 14,849 |
| 2023-07-25 | 2023-07-21 | 3.147 | 4,782 | +0 | 0.00% | 15,049 |
| 2023-07-24 | 2023-07-20 | 3.231 | 4,782 | +0 | 0.00% | 15,449 |
| 2023-07-21 | 2023-07-19 | 3.220 | 4,782 | +0 | 0.00% | 15,399 |
| 2023-07-20 | 2023-07-18 | 3.210 | 4,782 | +0 | 0.00% | 15,349 |
| 2023-07-19 | 2023-07-14 | 3.273 | 4,782 | +0 | 0.00% | 15,649 |
| 2023-07-18 | 2023-07-13 | 3.231 | 4,782 | +0 | 0.00% | 15,449 |
| 2023-07-14 | 2023-07-12 | 3.231 | 4,782 | +0 | 0.00% | 15,449 |
| 2023-07-13 | 2023-07-11 | 3.241 | 4,782 | +0 | 0.00% | 15,499 |
| 2023-07-12 | 2023-07-10 | 3.262 | 4,782 | +0 | 0.00% | 15,599 |
| 2023-07-11 | 2023-07-07 | 3.210 | 4,782 | +0 | 0.00% | 15,349 |
| 2023-07-10 | 2023-07-06 | 3.210 | 4,782 | +0 | 0.00% | 15,349 |
| 2023-07-07 | 2023-07-05 | 3.293 | 4,782 | +0 | 0.00% | 15,749 |
| 2023-07-06 | 2023-07-04 | 3.314 | 4,782 | +0 | 0.00% | 15,849 |
| 2023-07-05 | 2023-07-03 | 3.283 | 4,782 | +0 | 0.00% | 15,699 |
| 2023-07-04 | 2023-06-30 | 3.310 | 4,782 | +0 | 0.00% | 15,828 |
| 2023-07-03 | 2023-06-29 | 3.214 | 4,782 | +69 | 0.00% | 15,371 |
| 2023-06-30 | 2023-06-28 | 3.183 | 4,713 | +0 | 0.00% | 14,999 |
| 2023-06-29 | 2023-06-27 | 3.204 | 4,713 | +0 | 0.00% | 15,099 |
| 2023-06-28 | 2023-06-26 | 3.129 | 4,713 | +0 | 0.00% | 14,749 |
| 2023-06-27 | 2023-06-23 | 3.119 | 4,713 | +0 | 0.00% | 14,699 |
| 2023-06-26 | 2023-06-21 | 3.236 | 4,713 | +0 | 0.00% | 15,249 |
| 2023-06-23 | 2023-06-20 | 3.289 | 4,713 | +0 | 0.00% | 15,499 |
| 2023-06-21 | 2023-06-19 | 3.373 | 4,713 | +0 | 0.00% | 15,899 |
| 2023-06-20 | 2023-06-16 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2023-06-19 | 2023-06-15 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2023-06-16 | 2023-06-14 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2023-06-15 | 2023-06-13 | 3.373 | 4,713 | +0 | 0.00% | 15,899 |
| 2023-06-14 | 2023-06-12 | 3.331 | 4,713 | +0 | 0.00% | 15,699 |
| 2023-06-13 | 2023-06-09 | 3.320 | 4,713 | +0 | 0.00% | 15,649 |
| 2023-06-12 | 2023-06-08 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2023-06-09 | 2023-06-07 | 3.373 | 4,713 | +0 | 0.00% | 15,899 |
| 2023-06-08 | 2023-06-06 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2023-06-07 | 2023-06-05 | 3.395 | 4,713 | +0 | 0.00% | 15,999 |
| 2023-06-06 | 2023-06-02 | 3.416 | 4,713 | +0 | 0.00% | 16,099 |
| 2023-06-05 | 2023-06-01 | 3.352 | 4,713 | +0 | 0.00% | 15,799 |
| 2023-06-02 | 2023-05-31 | 3.384 | 4,713 | +0 | 0.00% | 15,949 |
| 2023-06-01 | 2023-05-30 | 3.395 | 4,713 | +0 | 0.00% | 15,999 |
| 2023-05-31 | 2023-05-29 | 3.395 | 4,713 | +0 | 0.00% | 15,999 |
| 2023-05-30 | 2023-05-25 | 3.352 | 4,713 | +0 | 0.00% | 15,799 |
| 2023-05-29 | 2023-05-24 | 3.373 | 4,713 | +0 | 0.00% | 15,899 |
| 2023-05-25 | 2023-05-23 | 3.437 | 4,713 | +0 | 0.00% | 16,199 |
| 2023-05-24 | 2023-05-22 | 3.458 | 4,713 | +0 | 0.00% | 16,299 |
| 2023-05-23 | 2023-05-19 | 3.416 | 4,713 | +0 | 0.00% | 16,099 |
| 2023-05-22 | 2023-05-18 | 3.405 | 4,713 | +0 | 0.00% | 16,049 |
| 2023-05-19 | 2023-05-17 | 3.405 | 4,713 | +0 | 0.00% | 16,049 |
| 2023-05-18 | 2023-05-16 | 3.427 | 4,713 | +0 | 0.00% | 16,149 |
| 2023-05-17 | 2023-05-15 | 3.416 | 4,713 | +0 | 0.00% | 16,099 |
| 2023-05-16 | 2023-05-12 | 3.384 | 4,713 | +0 | 0.00% | 15,949 |
| 2023-05-15 | 2023-05-11 | 3.490 | 4,713 | +0 | 0.00% | 16,449 |
| 2023-05-12 | 2023-05-10 | 3.480 | 4,713 | +0 | 0.00% | 16,399 |
| 2023-05-11 | 2023-05-09 | 3.586 | 4,713 | +0 | 0.00% | 16,899 |
| 2023-05-10 | 2023-05-08 | 3.564 | 4,713 | +0 | 0.00% | 16,799 |
| 2023-05-09 | 2023-05-05 | 3.511 | 4,713 | +0 | 0.00% | 16,549 |
| 2023-05-08 | 2023-05-04 | 3.448 | 4,713 | +0 | 0.00% | 16,249 |
| 2023-05-05 | 2023-05-03 | 3.395 | 4,713 | +0 | 0.00% | 15,999 |
| 2023-05-04 | 2023-05-02 | 3.427 | 4,713 | +0 | 0.00% | 16,149 |
| 2023-05-03 | 2023-04-28 | 3.448 | 4,713 | +0 | 0.00% | 16,249 |
| 2023-05-02 | 2023-04-27 | 3.373 | 4,713 | +0 | 0.00% | 15,899 |
| 2023-04-28 | 2023-04-26 | 3.416 | 4,713 | +0 | 0.00% | 16,099 |
| 2023-04-27 | 2023-04-25 | 3.427 | 4,713 | +0 | 0.00% | 16,149 |
| 2023-04-26 | 2023-04-24 | 3.564 | 4,713 | +0 | 0.00% | 16,799 |
| 2023-04-25 | 2023-04-21 | 3.575 | 4,713 | +0 | 0.00% | 16,849 |
| 2023-04-24 | 2023-04-20 | 3.692 | 4,713 | +0 | 0.00% | 17,399 |
| 2023-04-21 | 2023-04-19 | 3.713 | 4,713 | +0 | 0.00% | 17,499 |
| 2023-04-20 | 2023-04-18 | 3.766 | 4,713 | +0 | 0.00% | 17,749 |
| 2023-04-19 | 2023-04-17 | 3.766 | 4,713 | +0 | 0.00% | 17,749 |
| 2023-04-18 | 2023-04-14 | 3.766 | 4,713 | +0 | 0.00% | 17,749 |
| 2023-04-17 | 2023-04-13 | 3.745 | 4,713 | +0 | 0.00% | 17,649 |
| 2023-04-14 | 2023-04-12 | 3.798 | 4,713 | +0 | 0.00% | 17,899 |
| 2023-04-13 | 2023-04-11 | 3.734 | 4,713 | +0 | 0.00% | 17,599 |
| 2023-04-12 | 2023-04-06 | 3.851 | 4,713 | +0 | 0.00% | 18,149 |
| 2023-04-11 | 2023-04-04 | 3.840 | 4,713 | +0 | 0.00% | 18,099 |
| 2023-04-06 | 2023-04-03 | 3.830 | 4,713 | +0 | 0.00% | 18,049 |
| 2023-04-04 | 2023-03-31 | 3.840 | 4,713 | +0 | 0.00% | 18,099 |
| 2023-04-03 | 2023-03-30 | 4.127 | 4,713 | +0 | 0.00% | 19,449 |
| 2023-03-31 | 2023-03-29 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-03-30 | 2023-03-28 | 4.169 | 4,713 | +0 | 0.00% | 19,649 |
| 2023-03-29 | 2023-03-27 | 4.265 | 4,713 | +0 | 0.00% | 20,099 |
| 2023-03-28 | 2023-03-24 | 4.148 | 4,713 | +0 | 0.00% | 19,549 |
| 2023-03-27 | 2023-03-23 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-03-24 | 2023-03-22 | 4.074 | 4,713 | +0 | 0.00% | 19,199 |
| 2023-03-23 | 2023-03-21 | 4.031 | 4,713 | +0 | 0.00% | 18,999 |
| 2023-03-22 | 2023-03-20 | 4.021 | 4,713 | +0 | 0.00% | 18,949 |
| 2023-03-21 | 2023-03-17 | 4.105 | 4,713 | +0 | 0.00% | 19,349 |
| 2023-03-20 | 2023-03-16 | 3.978 | 4,713 | +0 | 0.00% | 18,749 |
| 2023-03-17 | 2023-03-15 | 4.010 | 4,713 | +0 | 0.00% | 18,899 |
| 2023-03-16 | 2023-03-14 | 4.021 | 4,713 | +0 | 0.00% | 18,949 |
| 2023-03-15 | 2023-03-13 | 4.137 | 4,713 | +0 | 0.00% | 19,499 |
| 2023-03-14 | 2023-03-10 | 3.968 | 4,713 | +0 | 0.00% | 18,699 |
| 2023-03-13 | 2023-03-09 | 4.063 | 4,713 | +0 | 0.00% | 19,149 |
| 2023-03-10 | 2023-03-08 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-03-09 | 2023-03-07 | 4.095 | 4,713 | +0 | 0.00% | 19,299 |
| 2023-03-08 | 2023-03-06 | 4.275 | 4,713 | +0 | 0.00% | 20,149 |
| 2023-03-07 | 2023-03-03 | 4.201 | 4,713 | +0 | 0.00% | 19,799 |
| 2023-03-06 | 2023-03-02 | 4.201 | 4,713 | +0 | 0.00% | 19,799 |
| 2023-03-03 | 2023-03-01 | 4.095 | 4,713 | +0 | 0.00% | 19,299 |
| 2023-03-02 | 2023-02-28 | 3.872 | 4,713 | +0 | 0.00% | 18,249 |
| 2023-03-01 | 2023-02-27 | 3.819 | 4,713 | +0 | 0.00% | 17,999 |
| 2023-02-28 | 2023-02-24 | 3.957 | 4,713 | +0 | 0.00% | 18,649 |
| 2023-02-27 | 2023-02-23 | 3.978 | 4,713 | +0 | 0.00% | 18,749 |
| 2023-02-24 | 2023-02-22 | 4.010 | 4,713 | +0 | 0.00% | 18,899 |
| 2023-02-23 | 2023-02-21 | 4.042 | 4,713 | +0 | 0.00% | 19,049 |
| 2023-02-22 | 2023-02-20 | 4.063 | 4,713 | +0 | 0.00% | 19,149 |
| 2023-02-21 | 2023-02-17 | 4.031 | 4,713 | +0 | 0.00% | 18,999 |
| 2023-02-20 | 2023-02-16 | 4.148 | 4,713 | +0 | 0.00% | 19,549 |
| 2023-02-17 | 2023-02-15 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-02-16 | 2023-02-14 | 4.137 | 4,713 | +0 | 0.00% | 19,499 |
| 2023-02-15 | 2023-02-13 | 4.222 | 4,713 | +0 | 0.00% | 19,899 |
| 2023-02-14 | 2023-02-10 | 4.275 | 4,713 | +0 | 0.00% | 20,149 |
| 2023-02-13 | 2023-02-09 | 4.371 | 4,713 | +0 | 0.00% | 20,599 |
| 2023-02-10 | 2023-02-08 | 4.328 | 4,713 | +0 | 0.00% | 20,399 |
| 2023-02-09 | 2023-02-07 | 4.360 | 4,713 | +0 | 0.00% | 20,549 |
| 2023-02-08 | 2023-02-06 | 4.254 | 4,713 | +0 | 0.00% | 20,049 |
| 2023-02-07 | 2023-02-03 | 4.509 | 4,713 | +0 | 0.00% | 21,249 |
| 2023-02-06 | 2023-02-02 | 4.402 | 4,713 | +0 | 0.00% | 20,749 |
| 2023-02-03 | 2023-02-01 | 4.456 | 4,713 | +0 | 0.00% | 20,999 |
| 2023-02-02 | 2023-01-31 | 4.233 | 4,713 | +0 | 0.00% | 19,949 |
| 2023-02-01 | 2023-01-30 | 4.212 | 4,713 | +0 | 0.00% | 19,849 |
| 2023-01-31 | 2023-01-27 | 4.201 | 4,713 | +0 | 0.00% | 19,799 |
| 2023-01-30 | 2023-01-26 | 4.233 | 4,713 | +0 | 0.00% | 19,949 |
| 2023-01-27 | 2023-01-20 | 4.105 | 4,713 | +0 | 0.00% | 19,349 |
| 2023-01-26 | 2023-01-19 | 4.074 | 4,713 | +0 | 0.00% | 19,199 |
| 2023-01-20 | 2023-01-18 | 4.042 | 4,713 | +0 | 0.00% | 19,049 |
| 2023-01-19 | 2023-01-17 | 4.095 | 4,713 | +0 | 0.00% | 19,299 |
| 2023-01-18 | 2023-01-16 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-01-17 | 2023-01-13 | 4.116 | 4,713 | +0 | 0.00% | 19,399 |
| 2023-01-16 | 2023-01-12 | 4.010 | 4,713 | +0 | 0.00% | 18,899 |
| 2023-01-13 | 2023-01-11 | 4.105 | 4,713 | +0 | 0.00% | 19,349 |
| 2023-01-12 | 2023-01-10 | 4.275 | 4,713 | +0 | 0.00% | 20,149 |
| 2023-01-11 | 2023-01-09 | 4.254 | 4,713 | +0 | 0.00% | 20,049 |
| 2023-01-10 | 2023-01-06 | 4.158 | 4,713 | +0 | 0.00% | 19,599 |
| 2023-01-09 | 2023-01-05 | 4.286 | 4,713 | +0 | 0.00% | 20,199 |
| 2023-01-06 | 2023-01-04 | 4.180 | 4,713 | +0 | 0.00% | 19,699 |
| 2023-01-05 | 2023-01-03 | 4.084 | 4,713 | +0 | 0.00% | 19,249 |
| 2023-01-04 | 2022-12-30 | 4.031 | 4,713 | +0 | 0.00% | 18,999 |
| 2023-01-03 | 2022-12-29 | 3.808 | 4,713 | +0 | 0.00% | 17,949 |
| 2022-12-30 | 2022-12-28 | 3.713 | 4,713 | +0 | 0.00% | 17,499 |
| 2022-12-29 | 2022-12-23 | 3.713 | 4,713 | +0 | 0.00% | 17,499 |
| 2022-12-28 | 2022-12-22 | 3.713 | 4,713 | +0 | 0.00% | 17,499 |
| 2022-12-23 | 2022-12-21 | 3.692 | 4,713 | +0 | 0.00% | 17,399 |
| 2022-12-22 | 2022-12-20 | 3.692 | 4,713 | +0 | 0.00% | 17,399 |
| 2022-12-21 | 2022-12-19 | 3.851 | 4,713 | +0 | 0.00% | 18,149 |
| 2022-12-20 | 2022-12-16 | 3.883 | 4,713 | +0 | 0.00% | 18,299 |
| 2022-12-19 | 2022-12-15 | 3.893 | 4,713 | +0 | 0.00% | 18,349 |
| 2022-12-16 | 2022-12-14 | 3.872 | 4,713 | +0 | 0.00% | 18,249 |
| 2022-12-15 | 2022-12-13 | 3.957 | 4,713 | +0 | 0.00% | 18,649 |
| 2022-12-14 | 2022-12-12 | 3.777 | 4,713 | +0 | 0.00% | 17,799 |
| 2022-12-13 | 2022-12-09 | 3.808 | 4,713 | +0 | 0.00% | 17,949 |
| 2022-12-12 | 2022-12-08 | 3.915 | 4,713 | +0 | 0.00% | 18,449 |
| 2022-12-09 | 2022-12-07 | 3.915 | 4,713 | +0 | 0.00% | 18,449 |
| 2022-12-08 | 2022-12-06 | 3.925 | 4,713 | +0 | 0.00% | 18,499 |
| 2022-12-07 | 2022-12-05 | 3.883 | 4,713 | +0 | 0.00% | 18,299 |
| 2022-12-06 | 2022-12-02 | 3.808 | 4,713 | +0 | 0.00% | 17,949 |
| 2022-12-05 | 2022-12-01 | 3.883 | 4,713 | +0 | 0.00% | 18,299 |
| 2022-12-02 | 2022-11-30 | 3.766 | 4,713 | +0 | 0.00% | 17,749 |
| 2022-12-01 | 2022-11-29 | 3.596 | 4,713 | +0 | 0.00% | 16,949 |
| 2022-11-30 | 2022-11-28 | 3.490 | 4,713 | +0 | 0.00% | 16,449 |
| 2022-11-29 | 2022-11-25 | 3.533 | 4,713 | +0 | 0.00% | 16,649 |
| 2022-11-28 | 2022-11-24 | 3.533 | 4,713 | +0 | 0.00% | 16,649 |
| 2022-11-25 | 2022-11-23 | 3.575 | 4,713 | +0 | 0.00% | 16,849 |
| 2022-11-24 | 2022-11-22 | 3.575 | 4,713 | +0 | 0.00% | 16,849 |
| 2022-11-23 | 2022-11-21 | 3.628 | 4,713 | +0 | 0.00% | 17,099 |
| 2022-11-22 | 2022-11-18 | 3.628 | 4,713 | +0 | 0.00% | 17,099 |
| 2022-11-21 | 2022-11-17 | 3.745 | 4,713 | +0 | 0.00% | 17,649 |
| 2022-11-18 | 2022-11-16 | 3.787 | 4,713 | +0 | 0.00% | 17,849 |
| 2022-11-17 | 2022-11-15 | 3.840 | 4,713 | +0 | 0.00% | 18,099 |
| 2022-11-16 | 2022-11-14 | 3.628 | 4,713 | +0 | 0.00% | 17,099 |
| 2022-11-15 | 2022-11-11 | 3.575 | 4,713 | +0 | 0.00% | 16,849 |
| 2022-11-14 | 2022-11-10 | 3.480 | 4,713 | +0 | 0.00% | 16,399 |
| 2022-11-11 | 2022-11-09 | 3.596 | 4,713 | +0 | 0.00% | 16,949 |
| 2022-11-10 | 2022-11-08 | 3.533 | 4,713 | +0 | 0.00% | 16,649 |
| 2022-11-09 | 2022-11-07 | 3.628 | 4,713 | +0 | 0.00% | 17,099 |
| 2022-11-08 | 2022-11-04 | 3.469 | 4,713 | +0 | 0.00% | 16,349 |
| 2022-11-07 | 2022-11-03 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-11-04 | 2022-11-02 | 3.448 | 4,713 | +0 | 0.00% | 16,249 |
| 2022-11-03 | 2022-11-01 | 3.405 | 4,713 | +0 | 0.00% | 16,049 |
| 2022-11-02 | 2022-10-31 | 3.299 | 4,713 | +0 | 0.00% | 15,549 |
| 2022-11-01 | 2022-10-28 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-10-31 | 2022-10-27 | 3.490 | 4,713 | +0 | 0.00% | 16,449 |
| 2022-10-28 | 2022-10-26 | 3.501 | 4,713 | +0 | 0.00% | 16,499 |
| 2022-10-27 | 2022-10-25 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2022-10-26 | 2022-10-24 | 3.384 | 4,713 | +0 | 0.00% | 15,949 |
| 2022-10-25 | 2022-10-21 | 3.564 | 4,713 | +0 | 0.00% | 16,799 |
| 2022-10-24 | 2022-10-20 | 3.554 | 4,713 | +0 | 0.00% | 16,749 |
| 2022-10-21 | 2022-10-19 | 3.543 | 4,713 | +0 | 0.00% | 16,699 |
| 2022-10-20 | 2022-10-18 | 3.607 | 4,713 | +0 | 0.00% | 16,999 |
| 2022-10-19 | 2022-10-17 | 3.480 | 4,713 | +0 | 0.00% | 16,399 |
| 2022-10-18 | 2022-10-14 | 3.437 | 4,713 | +0 | 0.00% | 16,199 |
| 2022-10-17 | 2022-10-13 | 3.278 | 4,713 | +0 | 0.00% | 15,449 |
| 2022-10-14 | 2022-10-12 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2022-10-13 | 2022-10-11 | 3.310 | 4,713 | +0 | 0.00% | 15,599 |
| 2022-10-12 | 2022-10-10 | 3.278 | 4,713 | +0 | 0.00% | 15,449 |
| 2022-10-11 | 2022-10-07 | 3.448 | 4,713 | +0 | 0.00% | 16,249 |
| 2022-10-10 | 2022-10-06 | 3.480 | 4,713 | +0 | 0.00% | 16,399 |
| 2022-10-07 | 2022-10-05 | 3.501 | 4,713 | +0 | 0.00% | 16,499 |
| 2022-10-06 | 2022-10-03 | 3.278 | 4,713 | +0 | 0.00% | 15,449 |
| 2022-10-05 | 2022-09-30 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-10-03 | 2022-09-29 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-09-30 | 2022-09-28 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-09-29 | 2022-09-27 | 3.363 | 4,713 | +0 | 0.00% | 15,849 |
| 2022-09-28 | 2022-09-26 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-09-27 | 2022-09-23 | 3.342 | 4,713 | +0 | 0.00% | 15,749 |
| 2022-09-26 | 2022-09-22 | 3.395 | 4,713 | +0 | 0.00% | 15,999 |
| 2022-09-23 | 2022-09-21 | 3.501 | 4,713 | +0 | 0.00% | 16,499 |
| 2022-09-22 | 2022-09-20 | 3.554 | 4,713 | +0 | 0.00% | 16,749 |
| 2022-09-21 | 2022-09-19 | 3.554 | 4,713 | +0 | 0.00% | 16,749 |
| 2022-09-20 | 2022-09-16 | 3.543 | 4,713 | +0 | 0.00% | 16,699 |
| 2022-09-19 | 2022-09-15 | 3.639 | 4,713 | +0 | 0.00% | 17,149 |
| 2022-09-16 | 2022-09-14 | 3.674 | 4,713 | +0 | 0.00% | 17,315 |
| 2022-09-15 | 2022-09-13 | 3.727 | 4,713 | +31 | 0.00% | 17,567 |
| 2022-09-14 | 2022-09-09 | 3.781 | 4,682 | +0 | 0.00% | 17,701 |
| 2022-09-13 | 2022-09-08 | 3.759 | 4,682 | +0 | 0.00% | 17,601 |
| 2022-09-09 | 2022-09-07 | 3.685 | 4,682 | +0 | 0.00% | 17,251 |
| 2022-09-08 | 2022-09-06 | 3.866 | 4,682 | +0 | 0.00% | 18,101 |
| 2022-09-07 | 2022-09-05 | 3.727 | 4,682 | +0 | 0.00% | 17,451 |
| 2022-09-06 | 2022-09-02 | 3.898 | 4,682 | +0 | 0.00% | 18,251 |
| 2022-09-05 | 2022-09-01 | 3.759 | 4,682 | +0 | 0.00% | 17,601 |
| 2022-09-02 | 2022-08-31 | 3.749 | 4,682 | +0 | 0.00% | 17,551 |
| 2022-09-01 | 2022-08-30 | 3.631 | 4,682 | +0 | 0.00% | 17,001 |
| 2022-08-31 | 2022-08-29 | 3.631 | 4,682 | +0 | 0.00% | 17,001 |
| 2022-08-30 | 2022-08-26 | 3.599 | 4,682 | +0 | 0.00% | 16,851 |
| 2022-08-29 | 2022-08-25 | 3.524 | 4,682 | +0 | 0.00% | 16,501 |
| 2022-08-26 | 2022-08-24 | 3.546 | 4,682 | +0 | 0.00% | 16,601 |
| 2022-08-25 | 2022-08-23 | 3.652 | 4,682 | +0 | 0.00% | 17,101 |
| 2022-08-24 | 2022-08-22 | 3.695 | 4,682 | +0 | 0.00% | 17,301 |
| 2022-08-23 | 2022-08-19 | 3.631 | 4,682 | +0 | 0.00% | 17,001 |
| 2022-08-22 | 2022-08-18 | 3.631 | 4,682 | +0 | 0.00% | 17,001 |
| 2022-08-19 | 2022-08-17 | 3.685 | 4,682 | +0 | 0.00% | 17,251 |
| 2022-08-18 | 2022-08-16 | 3.685 | 4,682 | +0 | 0.00% | 17,251 |
| 2022-08-17 | 2022-08-15 | 3.706 | 4,682 | +0 | 0.00% | 17,351 |
| 2022-08-16 | 2022-08-12 | 3.749 | 4,682 | +0 | 0.00% | 17,551 |
| 2022-08-15 | 2022-08-11 | 3.738 | 4,682 | +0 | 0.00% | 17,501 |
| 2022-08-12 | 2022-08-10 | 3.685 | 4,682 | +0 | 0.00% | 17,251 |
| 2022-08-11 | 2022-08-09 | 3.738 | 4,682 | +0 | 0.00% | 17,501 |
| 2022-08-10 | 2022-08-08 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-08-09 | 2022-08-05 | 3.845 | 4,682 | +0 | 0.00% | 18,001 |
| 2022-08-08 | 2022-08-04 | 3.663 | 4,682 | +0 | 0.00% | 17,151 |
| 2022-08-05 | 2022-08-03 | 3.652 | 4,682 | +0 | 0.00% | 17,101 |
| 2022-08-04 | 2022-08-02 | 3.642 | 4,682 | +0 | 0.00% | 17,051 |
| 2022-08-03 | 2022-08-01 | 3.738 | 4,682 | +0 | 0.00% | 17,501 |
| 2022-08-02 | 2022-07-29 | 3.738 | 4,682 | +0 | 0.00% | 17,501 |
| 2022-08-01 | 2022-07-28 | 3.813 | 4,682 | +0 | 0.00% | 17,851 |
| 2022-07-29 | 2022-07-27 | 3.770 | 4,682 | +0 | 0.00% | 17,651 |
| 2022-07-28 | 2022-07-26 | 3.770 | 4,682 | +0 | 0.00% | 17,651 |
| 2022-07-27 | 2022-07-25 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-07-26 | 2022-07-22 | 3.781 | 4,682 | +0 | 0.00% | 17,701 |
| 2022-07-25 | 2022-07-21 | 3.813 | 4,682 | +0 | 0.00% | 17,851 |
| 2022-07-22 | 2022-07-20 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-07-21 | 2022-07-19 | 3.749 | 4,682 | +0 | 0.00% | 17,551 |
| 2022-07-20 | 2022-07-18 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-07-19 | 2022-07-15 | 3.706 | 4,682 | +0 | 0.00% | 17,351 |
| 2022-07-18 | 2022-07-14 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-07-15 | 2022-07-13 | 3.781 | 4,682 | +0 | 0.00% | 17,701 |
| 2022-07-14 | 2022-07-12 | 3.791 | 4,682 | +0 | 0.00% | 17,751 |
| 2022-07-13 | 2022-07-11 | 3.909 | 4,682 | +0 | 0.00% | 18,301 |
| 2022-07-12 | 2022-07-08 | 3.973 | 4,682 | +0 | 0.00% | 18,601 |
| 2022-07-11 | 2022-07-07 | 3.919 | 4,682 | +0 | 0.00% | 18,351 |
| 2022-07-08 | 2022-07-06 | 4.181 | 4,682 | +0 | 0.00% | 19,574 |
| 2022-07-07 | 2022-07-05 | 4.258 | 4,682 | +161 | 0.00% | 19,937 |
| 2022-07-06 | 2022-07-04 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2022-07-05 | 2022-06-30 | 4.302 | 4,521 | +0 | 0.00% | 19,451 |
| 2022-07-04 | 2022-06-29 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-30 | 2022-06-28 | 4.413 | 4,521 | +0 | 0.00% | 19,951 |
| 2022-06-29 | 2022-06-27 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-28 | 2022-06-24 | 4.424 | 4,521 | +0 | 0.00% | 20,001 |
| 2022-06-27 | 2022-06-23 | 4.302 | 4,521 | +0 | 0.00% | 19,451 |
| 2022-06-24 | 2022-06-22 | 4.358 | 4,521 | +0 | 0.00% | 19,701 |
| 2022-06-23 | 2022-06-21 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-22 | 2022-06-20 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2022-06-21 | 2022-06-17 | 4.214 | 4,521 | +0 | 0.00% | 19,051 |
| 2022-06-20 | 2022-06-16 | 4.225 | 4,521 | +0 | 0.00% | 19,101 |
| 2022-06-17 | 2022-06-15 | 4.358 | 4,521 | +0 | 0.00% | 19,701 |
| 2022-06-16 | 2022-06-14 | 4.291 | 4,521 | +0 | 0.00% | 19,401 |
| 2022-06-15 | 2022-06-13 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-14 | 2022-06-10 | 4.446 | 4,521 | +0 | 0.00% | 20,101 |
| 2022-06-13 | 2022-06-09 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2022-06-10 | 2022-06-08 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-09 | 2022-06-07 | 4.236 | 4,521 | +0 | 0.00% | 19,151 |
| 2022-06-08 | 2022-06-06 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-06-07 | 2022-06-02 | 4.280 | 4,521 | +0 | 0.00% | 19,351 |
| 2022-06-06 | 2022-06-01 | 4.181 | 4,521 | +0 | 0.00% | 18,901 |
| 2022-06-02 | 2022-05-31 | 4.092 | 4,521 | +0 | 0.00% | 18,501 |
| 2022-06-01 | 2022-05-30 | 4.125 | 4,521 | +0 | 0.00% | 18,651 |
| 2022-05-31 | 2022-05-27 | 4.092 | 4,521 | +0 | 0.00% | 18,501 |
| 2022-05-30 | 2022-05-26 | 4.092 | 4,521 | +0 | 0.00% | 18,501 |
| 2022-05-27 | 2022-05-25 | 4.037 | 4,521 | +0 | 0.00% | 18,251 |
| 2022-05-26 | 2022-05-24 | 4.137 | 4,521 | +0 | 0.00% | 18,701 |
| 2022-05-25 | 2022-05-23 | 4.170 | 4,521 | +0 | 0.00% | 18,851 |
| 2022-05-24 | 2022-05-20 | 4.081 | 4,521 | +0 | 0.00% | 18,451 |
| 2022-05-23 | 2022-05-19 | 3.948 | 4,521 | +0 | 0.00% | 17,851 |
| 2022-05-20 | 2022-05-18 | 4.026 | 4,521 | +0 | 0.00% | 18,201 |
| 2022-05-19 | 2022-05-17 | 3.948 | 4,521 | +0 | 0.00% | 17,851 |
| 2022-05-18 | 2022-05-16 | 3.871 | 4,521 | +0 | 0.00% | 17,501 |
| 2022-05-17 | 2022-05-13 | 3.904 | 4,521 | +0 | 0.00% | 17,651 |
| 2022-05-16 | 2022-05-12 | 3.772 | 4,521 | +0 | 0.00% | 17,051 |
| 2022-05-13 | 2022-05-11 | 3.871 | 4,521 | +0 | 0.00% | 17,501 |
| 2022-05-12 | 2022-05-10 | 3.882 | 4,521 | +0 | 0.00% | 17,551 |
| 2022-05-11 | 2022-05-06 | 3.926 | 4,521 | +0 | 0.00% | 17,751 |
| 2022-05-10 | 2022-05-05 | 3.971 | 4,521 | +0 | 0.00% | 17,951 |
| 2022-05-06 | 2022-05-04 | 4.037 | 4,521 | +0 | 0.00% | 18,251 |
| 2022-05-05 | 2022-05-03 | 4.037 | 4,521 | +0 | 0.00% | 18,251 |
| 2022-05-04 | 2022-04-29 | 4.092 | 4,521 | +0 | 0.00% | 18,501 |
| 2022-05-03 | 2022-04-28 | 4.004 | 4,521 | +0 | 0.00% | 18,101 |
| 2022-04-29 | 2022-04-27 | 3.982 | 4,521 | +0 | 0.00% | 18,001 |
| 2022-04-28 | 2022-04-26 | 3.904 | 4,521 | +0 | 0.00% | 17,651 |
| 2022-04-27 | 2022-04-25 | 3.948 | 4,521 | +0 | 0.00% | 17,851 |
| 2022-04-26 | 2022-04-22 | 4.291 | 4,521 | +0 | 0.00% | 19,401 |
| 2022-04-25 | 2022-04-21 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2022-04-22 | 2022-04-20 | 4.325 | 4,521 | +0 | 0.00% | 19,551 |
| 2022-04-21 | 2022-04-19 | 4.291 | 4,521 | +0 | 0.00% | 19,401 |
| 2022-04-20 | 2022-04-14 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-04-19 | 2022-04-13 | 4.369 | 4,521 | +0 | 0.00% | 19,751 |
| 2022-04-14 | 2022-04-12 | 4.424 | 4,521 | +0 | 0.00% | 20,001 |
| 2022-04-13 | 2022-04-11 | 4.269 | 4,521 | +0 | 0.00% | 19,301 |
| 2022-04-12 | 2022-04-08 | 4.402 | 4,521 | +0 | 0.00% | 19,901 |
| 2022-04-11 | 2022-04-07 | 4.347 | 4,521 | +0 | 0.00% | 19,651 |
| 2022-04-08 | 2022-04-06 | 4.391 | 4,521 | +0 | 0.00% | 19,851 |
| 2022-04-07 | 2022-04-04 | 4.336 | 4,521 | +0 | 0.00% | 19,601 |
| 2022-04-06 | 2022-04-01 | 4.114 | 4,521 | +0 | 0.00% | 18,601 |
| 2022-04-04 | 2022-03-31 | 4.214 | 4,521 | +0 | 0.00% | 19,051 |
| 2022-04-01 | 2022-03-30 | 3.982 | 4,521 | +0 | 0.00% | 18,001 |
| 2022-03-31 | 2022-03-29 | 3.849 | 4,521 | +0 | 0.00% | 17,401 |
| 2022-03-30 | 2022-03-28 | 3.904 | 4,521 | +0 | 0.00% | 17,651 |
| 2022-03-29 | 2022-03-25 | 3.904 | 4,521 | +0 | 0.00% | 17,651 |
| 2022-03-28 | 2022-03-24 | 4.081 | 4,521 | +0 | 0.00% | 18,451 |
| 2022-03-25 | 2022-03-23 | 4.026 | 4,521 | +0 | 0.00% | 18,201 |
| 2022-03-24 | 2022-03-22 | 3.948 | 4,521 | +0 | 0.00% | 17,851 |
| 2022-03-23 | 2022-03-21 | 3.871 | 4,521 | +0 | 0.00% | 17,501 |
| 2022-03-22 | 2022-03-18 | 3.838 | 4,521 | +0 | 0.00% | 17,351 |
| 2022-03-21 | 2022-03-17 | 3.893 | 4,521 | +0 | 0.00% | 17,601 |
| 2022-03-18 | 2022-03-16 | 3.705 | 4,521 | +0 | 0.00% | 16,751 |
| 2022-03-17 | 2022-03-15 | 3.384 | 4,521 | +0 | 0.00% | 15,301 |
| 2022-03-16 | 2022-03-14 | 3.550 | 4,521 | +0 | 0.00% | 16,051 |
| 2022-03-15 | 2022-03-11 | 3.849 | 4,521 | +0 | 0.00% | 17,401 |
| 2022-03-14 | 2022-03-10 | 3.838 | 4,521 | +0 | 0.00% | 17,351 |
| 2022-03-11 | 2022-03-09 | 3.827 | 4,521 | +0 | 0.00% | 17,301 |
| 2022-03-10 | 2022-03-08 | 3.783 | 4,521 | +0 | 0.00% | 17,101 |
| 2022-03-09 | 2022-03-07 | 3.982 | 4,521 | +0 | 0.00% | 18,001 |
| 2022-03-08 | 2022-03-04 | 4.380 | 4,521 | +0 | 0.00% | 19,801 |
| 2022-03-07 | 2022-03-03 | 4.524 | 4,521 | +0 | 0.00% | 20,451 |
| 2022-03-04 | 2022-03-02 | 4.490 | 4,521 | +0 | 0.00% | 20,301 |
| 2022-03-03 | 2022-03-01 | 4.690 | 4,521 | +0 | 0.00% | 21,201 |
| 2022-03-02 | 2022-02-28 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2022-03-01 | 2022-02-25 | 4.811 | 4,521 | +0 | 0.00% | 21,751 |
| 2022-02-28 | 2022-02-24 | 4.756 | 4,521 | +0 | 0.00% | 21,501 |
| 2022-02-25 | 2022-02-23 | 4.933 | 4,521 | +0 | 0.00% | 22,301 |
| 2022-02-24 | 2022-02-22 | 4.833 | 4,521 | +0 | 0.00% | 21,851 |
| 2022-02-23 | 2022-02-21 | 4.977 | 4,521 | +0 | 0.00% | 22,501 |
| 2022-02-22 | 2022-02-18 | 4.955 | 4,521 | +0 | 0.00% | 22,401 |
| 2022-02-21 | 2022-02-17 | 5.010 | 4,521 | +0 | 0.00% | 22,651 |
| 2022-02-18 | 2022-02-16 | 5.032 | 4,521 | +0 | 0.00% | 22,751 |
| 2022-02-17 | 2022-02-15 | 5.021 | 4,521 | +0 | 0.00% | 22,701 |
| 2022-02-16 | 2022-02-14 | 5.021 | 4,521 | +0 | 0.00% | 22,701 |
| 2022-02-15 | 2022-02-11 | 5.043 | 4,521 | +0 | 0.00% | 22,801 |
| 2022-02-14 | 2022-02-10 | 5.132 | 4,521 | +0 | 0.00% | 23,201 |
| 2022-02-11 | 2022-02-09 | 5.088 | 4,521 | +0 | 0.00% | 23,001 |
| 2022-02-10 | 2022-02-08 | 5.066 | 4,521 | +0 | 0.00% | 22,901 |
| 2022-02-09 | 2022-02-07 | 4.977 | 4,521 | +0 | 0.00% | 22,501 |
| 2022-02-08 | 2022-02-04 | 4.966 | 4,521 | +0 | 0.00% | 22,451 |
| 2022-02-07 | 2022-01-31 | 4.889 | 4,521 | +0 | 0.00% | 22,101 |
| 2022-02-04 | 2022-01-27 | 4.889 | 4,521 | +0 | 0.00% | 22,101 |
| 2022-01-28 | 2022-01-26 | 5.010 | 4,521 | +0 | 0.00% | 22,651 |
| 2022-01-27 | 2022-01-25 | 5.066 | 4,521 | +0 | 0.00% | 22,901 |
| 2022-01-26 | 2022-01-24 | 5.110 | 4,521 | +0 | 0.00% | 23,101 |
| 2022-01-25 | 2022-01-21 | 5.209 | 4,521 | +0 | 0.00% | 23,551 |
| 2022-01-24 | 2022-01-20 | 5.254 | 4,521 | +0 | 0.00% | 23,751 |
| 2022-01-21 | 2022-01-19 | 5.298 | 4,521 | +0 | 0.00% | 23,951 |
| 2022-01-20 | 2022-01-18 | 5.309 | 4,521 | +0 | 0.00% | 24,001 |
| 2022-01-19 | 2022-01-17 | 5.342 | 4,521 | +0 | 0.00% | 24,152 |
| 2022-01-18 | 2022-01-14 | 4.999 | 4,521 | +0 | 0.00% | 22,601 |
| 2022-01-17 | 2022-01-13 | 5.032 | 4,521 | +0 | 0.00% | 22,751 |
| 2022-01-14 | 2022-01-12 | 5.132 | 4,521 | +0 | 0.00% | 23,201 |
| 2022-01-13 | 2022-01-11 | 5.143 | 4,521 | +0 | 0.00% | 23,251 |
| 2022-01-12 | 2022-01-10 | 5.187 | 4,521 | +0 | 0.00% | 23,451 |
| 2022-01-11 | 2022-01-07 | 5.176 | 4,521 | +0 | 0.00% | 23,401 |
| 2022-01-10 | 2022-01-06 | 5.132 | 4,521 | +0 | 0.00% | 23,201 |
| 2022-01-07 | 2022-01-05 | 5.187 | 4,521 | +0 | 0.00% | 23,451 |
| 2022-01-06 | 2022-01-04 | 4.922 | 4,521 | +0 | 0.00% | 22,251 |
| 2022-01-05 | 2022-01-03 | 4.866 | 4,521 | +0 | 0.00% | 22,001 |
| 2022-01-04 | 2021-12-31 | 5.475 | 4,521 | +0 | 0.00% | 24,752 |
| 2022-01-03 | 2021-12-29 | 4.557 | 4,521 | +0 | 0.00% | 20,601 |
| 2021-12-30 | 2021-12-28 | 4.579 | 4,521 | +0 | 0.00% | 20,701 |
| 2021-12-29 | 2021-12-24 | 4.535 | 4,521 | +0 | 0.00% | 20,501 |
| 2021-12-28 | 2021-12-22 | 4.634 | 4,521 | +0 | 0.00% | 20,951 |
| 2021-12-23 | 2021-12-21 | 4.634 | 4,521 | +0 | 0.00% | 20,951 |
| 2021-12-22 | 2021-12-20 | 4.513 | 4,521 | +0 | 0.00% | 20,401 |
| 2021-12-21 | 2021-12-17 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2021-12-20 | 2021-12-16 | 4.778 | 4,521 | +0 | 0.00% | 21,601 |
| 2021-12-17 | 2021-12-15 | 4.944 | 4,521 | +0 | 0.00% | 22,351 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,521 | +0 | 0.00% | 22,151 |
| 2021-12-15 | 2021-12-13 | 4.878 | 4,521 | +0 | 0.00% | 22,051 |
| 2021-12-14 | 2021-12-10 | 4.789 | 4,521 | +0 | 0.00% | 21,651 |
| 2021-12-13 | 2021-12-09 | 4.922 | 4,521 | +0 | 0.00% | 22,251 |
| 2021-12-10 | 2021-12-08 | 5.010 | 4,521 | +0 | 0.00% | 22,651 |
| 2021-12-09 | 2021-12-07 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-12-08 | 2021-12-06 | 4.413 | 4,521 | +0 | 0.00% | 19,951 |
| 2021-12-07 | 2021-12-03 | 4.402 | 4,521 | +0 | 0.00% | 19,901 |
| 2021-12-06 | 2021-12-02 | 4.413 | 4,521 | +0 | 0.00% | 19,951 |
| 2021-12-03 | 2021-12-01 | 4.501 | 4,521 | +0 | 0.00% | 20,351 |
| 2021-12-02 | 2021-11-30 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-12-01 | 2021-11-29 | 4.568 | 4,521 | +0 | 0.00% | 20,651 |
| 2021-11-30 | 2021-11-26 | 4.546 | 4,521 | +0 | 0.00% | 20,551 |
| 2021-11-29 | 2021-11-25 | 4.546 | 4,521 | +0 | 0.00% | 20,551 |
| 2021-11-26 | 2021-11-24 | 4.524 | 4,521 | +0 | 0.00% | 20,451 |
| 2021-11-25 | 2021-11-23 | 4.579 | 4,521 | +0 | 0.00% | 20,701 |
| 2021-11-24 | 2021-11-22 | 4.612 | 4,521 | +0 | 0.00% | 20,851 |
| 2021-11-23 | 2021-11-19 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-11-22 | 2021-11-18 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-11-19 | 2021-11-17 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2021-11-18 | 2021-11-16 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2021-11-17 | 2021-11-15 | 4.612 | 4,521 | +0 | 0.00% | 20,851 |
| 2021-11-16 | 2021-11-12 | 4.701 | 4,521 | +0 | 0.00% | 21,251 |
| 2021-11-15 | 2021-11-11 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2021-11-12 | 2021-11-10 | 4.634 | 4,521 | +0 | 0.00% | 20,951 |
| 2021-11-11 | 2021-11-09 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2021-11-10 | 2021-11-08 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-11-09 | 2021-11-05 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2021-11-08 | 2021-11-04 | 4.623 | 4,521 | +0 | 0.00% | 20,901 |
| 2021-11-05 | 2021-11-03 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2021-11-04 | 2021-11-02 | 4.535 | 4,521 | +0 | 0.00% | 20,501 |
| 2021-11-03 | 2021-11-01 | 4.557 | 4,521 | +0 | 0.00% | 20,601 |
| 2021-11-02 | 2021-10-29 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-11-01 | 2021-10-28 | 4.645 | 4,521 | +0 | 0.00% | 21,001 |
| 2021-10-29 | 2021-10-27 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2021-10-28 | 2021-10-26 | 4.778 | 4,521 | +0 | 0.00% | 21,601 |
| 2021-10-27 | 2021-10-25 | 4.712 | 4,521 | +0 | 0.00% | 21,301 |
| 2021-10-26 | 2021-10-22 | 4.778 | 4,521 | +0 | 0.00% | 21,601 |
| 2021-10-25 | 2021-10-21 | 4.767 | 4,521 | +0 | 0.00% | 21,551 |
| 2021-10-22 | 2021-10-20 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2021-10-21 | 2021-10-19 | 4.745 | 4,521 | +0 | 0.00% | 21,451 |
| 2021-10-20 | 2021-10-18 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2021-10-19 | 2021-10-15 | 4.678 | 4,521 | +0 | 0.00% | 21,151 |
| 2021-10-18 | 2021-10-12 | 4.667 | 4,521 | +0 | 0.00% | 21,101 |
| 2021-10-15 | 2021-10-11 | 4.712 | 4,521 | +0 | 0.00% | 21,301 |
| 2021-10-12 | 2021-10-08 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2021-10-11 | 2021-10-07 | 4.756 | 4,521 | +0 | 0.00% | 21,501 |
| 2021-10-08 | 2021-10-06 | 4.612 | 4,521 | +0 | 0.00% | 20,851 |
| 2021-10-07 | 2021-10-05 | 4.701 | 4,521 | +0 | 0.00% | 21,251 |
| 2021-10-06 | 2021-10-04 | 4.701 | 4,521 | +0 | 0.00% | 21,251 |
| 2021-10-05 | 2021-09-30 | 4.734 | 4,521 | +0 | 0.00% | 21,401 |
| 2021-10-04 | 2021-09-29 | 4.723 | 4,521 | +0 | 0.00% | 21,351 |
| 2021-09-30 | 2021-09-28 | 4.800 | 4,521 | +0 | 0.00% | 21,701 |
| 2021-09-29 | 2021-09-27 | 4.712 | 4,521 | +0 | 0.00% | 21,301 |
| 2021-09-28 | 2021-09-24 | 4.767 | 4,521 | +0 | 0.00% | 21,551 |
| 2021-09-27 | 2021-09-23 | 4.911 | 4,521 | +0 | 0.00% | 22,201 |
| 2021-09-24 | 2021-09-21 | 4.701 | 4,521 | +0 | 0.00% | 21,251 |
| 2021-09-23 | 2021-09-20 | 4.756 | 4,521 | +0 | 0.00% | 21,501 |
| 2021-09-21 | 2021-09-17 | 4.966 | 4,521 | +0 | 0.00% | 22,451 |
| 2021-09-20 | 2021-09-16 | 5.021 | 4,521 | +0 | 0.00% | 22,701 |
| 2021-09-17 | 2021-09-15 | 5.187 | 4,521 | +0 | 0.00% | 23,451 |
| 2021-09-16 | 2021-09-14 | 5.254 | 4,521 | +0 | 0.00% | 23,751 |
| 2021-09-15 | 2021-09-13 | 5.276 | 4,521 | +0 | 0.00% | 23,852 |
| 2021-09-14 | 2021-09-10 | 5.365 | 4,521 | +19 | 0.00% | 24,254 |
| 2021-09-13 | 2021-09-09 | 5.165 | 4,502 | +0 | 0.00% | 23,252 |
| 2021-09-10 | 2021-09-08 | 5.220 | 4,502 | +0 | 0.00% | 23,502 |
| 2021-09-09 | 2021-09-07 | 5.320 | 4,502 | +0 | 0.00% | 23,952 |
| 2021-09-08 | 2021-09-06 | 5.331 | 4,502 | +0 | 0.00% | 24,002 |
| 2021-09-07 | 2021-09-03 | 5.342 | 4,502 | +0 | 0.00% | 24,052 |
| 2021-09-06 | 2021-09-02 | 5.354 | 4,502 | +0 | 0.00% | 24,102 |
| 2021-09-03 | 2021-09-01 | 5.298 | 4,502 | +0 | 0.00% | 23,852 |
| 2021-09-02 | 2021-08-31 | 5.387 | 4,502 | +0 | 0.00% | 24,252 |
| 2021-09-01 | 2021-08-30 | 5.254 | 4,502 | +0 | 0.00% | 23,652 |
| 2021-08-31 | 2021-08-27 | 5.120 | 4,502 | +0 | 0.00% | 23,052 |
| 2021-08-30 | 2021-08-26 | 5.009 | 4,502 | +0 | 0.00% | 22,552 |
| 2021-08-27 | 2021-08-25 | 4.987 | 4,502 | +0 | 0.00% | 22,452 |
| 2021-08-26 | 2021-08-24 | 4.954 | 4,502 | +0 | 0.00% | 22,302 |
| 2021-08-25 | 2021-08-23 | 4.887 | 4,502 | +0 | 0.00% | 22,002 |
| 2021-08-24 | 2021-08-20 | 4.854 | 4,502 | +0 | 0.00% | 21,852 |
| 2021-08-23 | 2021-08-19 | 4.854 | 4,502 | +0 | 0.00% | 21,852 |
| 2021-08-20 | 2021-08-18 | 4.931 | 4,502 | +0 | 0.00% | 22,202 |
| 2021-08-19 | 2021-08-17 | 4.954 | 4,502 | +0 | 0.00% | 22,302 |
| 2021-08-18 | 2021-08-16 | 5.220 | 4,502 | +0 | 0.00% | 23,502 |
| 2021-08-17 | 2021-08-13 | 5.220 | 4,502 | +0 | 0.00% | 23,502 |
| 2021-08-16 | 2021-08-12 | 5.265 | 4,502 | +0 | 0.00% | 23,702 |
| 2021-08-13 | 2021-08-11 | 5.242 | 4,502 | +0 | 0.00% | 23,602 |
| 2021-08-12 | 2021-08-10 | 5.309 | 4,502 | +0 | 0.00% | 23,902 |
| 2021-08-11 | 2021-08-09 | 5.231 | 4,502 | +0 | 0.00% | 23,552 |
| 2021-08-10 | 2021-08-06 | 5.143 | 4,502 | +0 | 0.00% | 23,152 |
| 2021-08-09 | 2021-08-05 | 5.209 | 4,502 | +0 | 0.00% | 23,452 |
| 2021-08-06 | 2021-08-04 | 5.231 | 4,502 | +0 | 0.00% | 23,552 |
| 2021-08-05 | 2021-08-03 | 5.220 | 4,502 | +0 | 0.00% | 23,502 |
| 2021-08-04 | 2021-08-02 | 5.265 | 4,502 | +0 | 0.00% | 23,702 |
| 2021-08-03 | 2021-07-30 | 4.943 | 4,502 | +0 | 0.00% | 22,252 |
| 2021-08-02 | 2021-07-29 | 4.909 | 4,502 | +0 | 0.00% | 22,102 |
| 2021-07-30 | 2021-07-28 | 4.976 | 4,502 | +0 | 0.00% | 22,402 |
| 2021-07-29 | 2021-07-27 | 4.554 | 4,502 | +0 | 0.00% | 20,501 |
| 2021-07-28 | 2021-07-26 | 4.720 | 4,502 | +0 | 0.00% | 21,251 |
| 2021-07-27 | 2021-07-23 | 4.931 | 4,502 | +0 | 0.00% | 22,202 |
| 2021-07-26 | 2021-07-22 | 5.020 | 4,502 | +0 | 0.00% | 22,602 |
| 2021-07-23 | 2021-07-21 | 4.898 | 4,502 | +0 | 0.00% | 22,052 |
| 2021-07-22 | 2021-07-20 | 4.976 | 4,502 | +0 | 0.00% | 22,402 |
| 2021-07-21 | 2021-07-19 | 5.087 | 4,502 | +0 | 0.00% | 22,902 |
| 2021-07-20 | 2021-07-16 | 5.354 | 4,502 | -1,800 | 0.00% | 24,102 |
| 2021-07-07 | 2021-07-05 | 5.701 | 6,302 | +126 | 0.00% | 35,928 |
| 2021-06-25 | 2021-06-23 | 5.905 | 6,176 | +1,765 | 0.00% | 36,470 |
| 2021-02-23 | 2021-02-19 | 6.936 | 4,411 | -44,115 | 0.00% | 30,597 |
| 2020-12-04 | 2020-12-02 | 6.970 | 48,526 | +44,115 | 0.00% | 338,249 |
| 2020-09-15 | 2020-09-11 | 6.579 | 4,411 | +26 | 0.00% | 29,021 |
| 2020-07-22 | 2020-07-20 | 7.560 | 4,385 | +4,385 | 0.00% | 33,150 |
| 2016-03-01 | 2016-02-26 | 16.028 | 0 | -553 | ||
| 2016-02-16 | 2016-02-12 | 15.196 | 553 | -554 | 0.00% | 8,404 |
| 2016-02-15 | 2016-02-11 | 14.943 | 1,107 | +554 | 0.00% | 16,542 |
| 2016-02-11 | 2016-02-04 | 15.070 | 553 | -554 | 0.00% | 8,334 |
| 2016-02-03 | 2016-02-01 | 14.401 | 1,107 | +554 | 0.00% | 15,942 |
| 2015-12-07 | 2015-12-03 | 15.738 | 553 | +553 | 0.00% | 8,703 |
| 2014-02-14 | 2014-02-12 | 14.518 | 0 | -1,595 | ||
| 2014-02-12 | 2014-02-10 | 13.879 | 1,595 | +1,595 | 0.00% | 22,137 |
| 2012-12-28 | 2012-12-24 | 26.235 | 0 | -1,017 | ||
| 2012-12-27 | 2012-12-20 | 26.235 | 1,017 | +1,017 | 0.00% | 26,681 |
| 2012-10-30 | 2012-10-26 | 26.432 | 0 | -508 | ||
| 2012-08-29 | 2012-08-27 | 25.351 | 508 | +16 | 0.00% | 12,878 |
| 2012-05-11 | 2012-05-09 | 29.332 | 492 | +492 | 0.00% | 14,432 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy