History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 3.030 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.070 0 +0
2025-09-29 2025-09-25 3.150 0 +0
2025-09-26 2025-09-24 3.180 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.300 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 3.380 0 +0
2025-09-19 2025-09-17 3.320 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.290 0 +0
2025-09-15 2025-09-11 3.240 0 +0
2025-09-12 2025-09-10 3.040 0 +0
2025-09-11 2025-09-09 3.040 0 +0
2025-09-10 2025-09-08 3.090 0 +0
2025-09-09 2025-09-05 3.020 0 +0
2025-09-08 2025-09-04 2.960 0 +0
2025-09-05 2025-09-03 3.020 0 +0
2025-09-04 2025-09-02 3.090 0 +0
2025-09-03 2025-09-01 3.220 0 +0
2025-09-02 2025-08-29 3.230 0 +0
2025-09-01 2025-08-28 3.310 0 +0
2025-08-29 2025-08-27 3.200 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.100 0 +0
2025-08-25 2025-08-21 3.050 0 +0
2025-08-22 2025-08-20 3.090 0 +0
2025-08-21 2025-08-19 3.150 0 +0
2025-08-20 2025-08-18 3.150 0 +0
2025-08-19 2025-08-15 3.080 0 +0
2025-08-18 2025-08-14 3.050 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.010 0 +0
2025-08-13 2025-08-11 3.030 0 +0
2025-08-12 2025-08-08 3.040 0 +0
2025-08-11 2025-08-07 3.110 0 +0
2025-08-08 2025-08-06 3.080 0 +0
2025-08-07 2025-08-05 3.060 0 +0
2025-08-06 2025-08-04 3.000 0 +0
2025-08-05 2025-08-01 3.020 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 3.050 0 +0
2025-07-30 2025-07-28 3.060 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.120 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.070 0 +0
2025-07-23 2025-07-21 3.100 0 +0
2025-07-22 2025-07-18 3.160 0 +0
2025-07-21 2025-07-17 3.190 0 +0
2025-07-18 2025-07-16 3.100 0 +0
2025-07-17 2025-07-15 3.150 0 +0
2025-07-16 2025-07-14 3.120 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.100 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.010 0 +0
2025-07-09 2025-07-07 3.020 0 +0
2025-07-08 2025-07-04 3.000 0 +0
2025-07-07 2025-07-03 3.000 0 +0
2025-07-04 2025-07-02 3.171 0 +0
2025-07-03 2025-06-30 3.222 0 +0
2025-07-02 2025-06-27 3.222 0 +0
2025-06-30 2025-06-26 3.243 0 +0
2025-06-27 2025-06-25 3.232 0 +0
2025-06-26 2025-06-24 3.243 0 +0
2025-06-25 2025-06-23 3.202 0 +0
2025-06-24 2025-06-20 3.181 0 +0
2025-06-23 2025-06-19 3.314 0 +0
2025-06-20 2025-06-18 3.477 0 +0
2025-06-19 2025-06-17 3.446 0 +0
2025-06-18 2025-06-16 3.396 0 +0
2025-06-17 2025-06-13 3.334 0 +0
2025-06-16 2025-06-12 3.396 0 +0
2025-06-13 2025-06-11 3.385 0 +0
2025-06-12 2025-06-10 3.385 0 +0
2025-06-11 2025-06-09 3.355 0 +0
2025-06-10 2025-06-06 3.263 0 +0
2025-06-09 2025-06-05 3.232 0 +0
2025-06-06 2025-06-04 3.212 0 +0
2025-06-05 2025-06-03 3.222 0 +0
2025-06-04 2025-06-02 3.222 0 +0
2025-06-03 2025-05-30 3.192 0 +0
2025-06-02 2025-05-29 3.253 0 +0
2025-05-30 2025-05-28 3.151 0 +0
2025-05-29 2025-05-27 3.130 0 +0
2025-05-28 2025-05-26 2.651 0 +0
2025-05-27 2025-05-23 2.733 0 +0
2025-05-26 2025-05-22 2.610 0 +0
2025-05-23 2025-05-21 2.661 0 +0
2025-05-22 2025-05-20 2.610 0 +0
2025-05-21 2025-05-19 2.692 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.661 0 +0
2025-05-16 2025-05-14 2.682 0 +0
2025-05-15 2025-05-13 2.661 0 +0
2025-05-14 2025-05-12 2.692 0 +0
2025-05-13 2025-05-09 2.580 0 +0
2025-05-12 2025-05-08 2.631 0 +0
2025-05-09 2025-05-07 2.661 0 +0
2025-05-08 2025-05-06 2.641 0 +0
2025-05-07 2025-05-02 2.661 0 +0
2025-05-06 2025-04-30 2.519 0 +0
2025-05-02 2025-04-29 2.508 0 +0
2025-04-30 2025-04-28 2.468 0 +0
2025-04-29 2025-04-25 2.570 0 +0
2025-04-28 2025-04-24 2.590 0 +0
2025-04-25 2025-04-23 2.682 0 +0
2025-04-24 2025-04-22 2.712 0 +0
2025-04-23 2025-04-17 2.692 0 +0
2025-04-22 2025-04-16 2.661 0 +0
2025-04-17 2025-04-15 2.631 0 +0
2025-04-16 2025-04-14 2.631 0 +0
2025-04-15 2025-04-11 2.570 0 +0
2025-04-14 2025-04-10 2.559 0 +0
2025-04-11 2025-04-09 2.488 0 +0
2025-04-10 2025-04-08 2.406 0 +0
2025-04-09 2025-04-07 2.355 0 +0
2025-04-08 2025-04-03 2.723 0 +0
2025-04-07 2025-04-02 2.784 0 +0
2025-04-03 2025-04-01 2.804 0 +0
2025-04-02 2025-03-31 2.814 0 +0
2025-04-01 2025-03-28 2.886 0 +0
2025-03-31 2025-03-27 2.916 0 +0
2025-03-28 2025-03-26 2.947 0 +0
2025-03-27 2025-03-25 2.937 0 +0
2025-03-26 2025-03-24 2.998 0 +0
2025-03-25 2025-03-21 3.018 0 +0
2025-03-24 2025-03-20 3.100 0 +0
2025-03-21 2025-03-19 3.151 0 +0
2025-03-20 2025-03-18 3.141 0 +0
2025-03-19 2025-03-17 3.110 0 +0
2025-03-18 2025-03-14 3.100 0 +0
2025-03-17 2025-03-13 3.090 0 +0
2025-03-14 2025-03-12 3.100 0 +0
2025-03-13 2025-03-11 3.171 0 +0
2025-03-12 2025-03-10 3.161 0 +0
2025-03-11 2025-03-07 3.253 0 +0
2025-03-10 2025-03-06 3.345 0 +0
2025-03-07 2025-03-05 3.151 0 +0
2025-03-06 2025-03-04 3.120 0 +0
2025-03-05 2025-03-03 3.141 0 +0
2025-03-04 2025-02-28 3.212 0 +0
2025-03-03 2025-02-27 3.273 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.406 0 +0
2025-02-26 2025-02-24 3.508 0 +0
2025-02-25 2025-02-21 3.752 0 +0
2025-02-24 2025-02-20 3.477 0 +0
2025-02-21 2025-02-19 3.599 0 +0
2025-02-20 2025-02-18 3.671 0 +0
2025-02-19 2025-02-17 3.579 0 +0
2025-02-18 2025-02-14 3.640 0 +0
2025-02-17 2025-02-13 3.304 0 +0
2025-02-14 2025-02-12 3.579 0 +0
2025-02-13 2025-02-11 3.589 0 +0
2025-02-12 2025-02-10 3.620 0 +0
2025-02-11 2025-02-07 3.487 0 +0
2025-02-10 2025-02-06 3.345 0 +0
2025-02-07 2025-02-05 3.253 0 +0
2025-02-06 2025-02-04 2.957 0 +0
2025-02-05 2025-02-03 2.916 0 +0
2025-02-04 2025-01-28 2.947 0 +0
2025-02-03 2025-01-24 3.018 0 +0
2025-01-27 2025-01-23 3.049 0 +0
2025-01-24 2025-01-22 3.018 0 +0
2025-01-23 2025-01-21 3.161 0 +0
2025-01-22 2025-01-20 3.151 0 +0
2025-01-21 2025-01-17 3.192 0 +0
2025-01-20 2025-01-16 3.192 0 +0
2025-01-17 2025-01-15 3.171 0 +0
2025-01-16 2025-01-14 3.171 0 +0
2025-01-15 2025-01-13 3.130 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.171 0 +0
2025-01-10 2025-01-08 3.171 0 +0
2025-01-09 2025-01-07 3.253 0 +0
2025-01-08 2025-01-06 3.222 0 +0
2025-01-07 2025-01-03 3.243 0 +0
2025-01-06 2025-01-02 3.243 0 +0
2025-01-03 2024-12-31 3.365 0 +0
2025-01-02 2024-12-27 3.446 0 +0
2024-12-30 2024-12-24 3.426 0 +0
2024-12-27 2024-12-20 3.528 0 +0
2024-12-23 2024-12-19 3.538 0 +0
2024-12-20 2024-12-18 3.528 0 +0
2024-12-19 2024-12-17 3.559 0 +0
2024-12-18 2024-12-16 3.650 0 +0
2024-12-17 2024-12-13 3.701 0 +0
2024-12-16 2024-12-12 3.732 0 +0
2024-12-13 2024-12-11 3.814 0 +0
2024-12-12 2024-12-10 3.671 0 +0
2024-12-11 2024-12-09 3.803 0 +0
2024-12-10 2024-12-06 3.712 0 +0
2024-12-09 2024-12-05 3.640 0 +0
2024-12-06 2024-12-04 3.559 0 +0
2024-12-05 2024-12-03 3.671 0 +0
2024-12-04 2024-12-02 3.681 0 +0
2024-12-03 2024-11-29 3.844 0 +0
2024-12-02 2024-11-28 3.375 0 +0
2024-11-29 2024-11-27 3.243 0 +0
2024-11-28 2024-11-26 3.232 0 +0
2024-11-27 2024-11-25 3.396 0 +0
2024-11-26 2024-11-22 3.304 0 +0
2024-11-25 2024-11-21 3.385 0 +0
2024-11-22 2024-11-20 3.396 0 +0
2024-11-21 2024-11-19 3.467 0 +0
2024-11-20 2024-11-18 3.518 0 +0
2024-11-19 2024-11-15 3.294 0 +0
2024-11-18 2024-11-14 3.181 0 -7,233,403
2024-11-15 2024-11-13 3.151 7,233,403 +727,685 0.44% 22,790,911
2024-11-14 2024-11-12 3.049 6,505,718 +53,939 0.40% 19,834,761
2024-11-13 2024-11-11 3.090 6,451,779 +391,302 0.39% 19,933,459
2024-11-12 2024-11-08 3.018 6,060,477 -67,668 0.37% 18,291,911
2024-11-11 2024-11-07 2.957 6,128,145 -66,688 0.37% 18,121,226
2024-11-08 2024-11-06 2.906 6,194,833 -126,512 0.38% 18,002,591
2024-11-07 2024-11-05 2.886 6,321,345 -100,032 0.39% 18,241,329
2024-11-06 2024-11-04 2.865 6,421,377 -186,334 0.39% 18,399,035
2024-11-05 2024-11-01 2.865 6,607,711 -210,852 0.40% 18,932,934
2024-11-04 2024-10-31 2.845 6,818,563 -123,569 0.42% 19,398,029
2024-11-01 2024-10-30 2.835 6,942,132 -244,197 0.42% 19,678,782
2024-10-31 2024-10-29 2.886 7,186,329 -472,701 0.44% 20,737,389
2024-10-30 2024-10-28 2.865 7,659,030 -162,797 0.47% 21,945,255
2024-10-29 2024-10-25 2.937 7,821,827 -291,270 0.48% 22,970,013
2024-10-28 2024-10-24 2.794 8,113,097 -109,839 0.49% 22,667,195
2024-10-25 2024-10-23 2.875 8,222,936 +40,209 0.50% 23,644,850
2024-10-24 2024-10-22 2.753 8,182,727 -23,537 0.50% 22,527,986
2024-10-23 2024-10-21 2.784 8,206,264 -38,248 0.50% 22,843,817
2024-10-22 2024-10-18 2.763 8,244,512 -73,553 0.50% 22,782,155
2024-10-21 2024-10-17 2.631 8,318,065 -144,164 0.51% 21,882,784
2024-10-18 2024-10-16 2.661 8,462,229 -403,071 0.52% 22,520,905
2024-10-17 2024-10-15 2.621 8,865,300 +1,782,381 0.54% 23,232,027
2024-10-16 2024-10-14 2.763 7,082,919 +3,474,646 0.43% 19,572,311
2024-10-15 2024-10-10 3.028 3,608,273 -710,032 0.22% 10,927,389
2024-10-14 2024-10-09 3.018 4,318,305 -223,606 0.26% 13,033,636
2024-10-10 2024-10-08 3.212 4,541,911 -1,441,644 0.28% 14,588,469
2024-10-09 2024-10-07 3.946 5,983,555 +186,335 0.36% 23,611,893
2024-10-08 2024-10-04 3.069 5,797,220 +11,768 0.35% 17,792,904
2024-10-07 2024-10-03 3.018 5,785,452 +122,586 0.35% 17,461,822
2024-10-04 2024-10-02 3.069 5,662,866 +910,105 0.35% 17,380,543
2024-10-03 2024-09-30 3.018 4,752,761 +711,016 0.29% 14,344,923
2024-10-02 2024-09-27 3.008 4,041,745 +1,622,090 0.25% 12,157,701
2024-09-30 2024-09-26 3.059 2,419,655 -1,247,460 0.15% 7,401,764
2024-09-27 2024-09-25 3.212 3,667,115 -168,682 0.22% 11,778,653
2024-09-26 2024-09-24 3.212 3,835,797 -654,132 0.23% 12,320,454
2024-09-25 2024-09-23 3.314 4,489,929 +257,927 0.27% 14,879,330
2024-09-24 2024-09-20 3.355 4,232,002 +116,704 0.26% 14,197,187
2024-09-23 2024-09-19 3.304 4,115,298 -143,184 0.25% 13,595,865
2024-09-20 2024-09-17 3.304 4,258,482 -43,151 0.26% 14,069,042
2024-09-19 2024-09-16 3.304 4,301,633 +23,095 0.26% 14,211,603
2024-09-17 2024-09-13 3.314 4,278,538 +184,780 0.26% 14,179,065
2024-09-16 2024-09-12 3.294 4,093,758 -45,951 0.25% 13,482,960
2024-09-13 2024-09-11 3.283 4,139,709 -247,351 0.25% 13,591,959
2024-09-12 2024-09-10 3.294 4,387,060 +20,531 0.27% 14,448,962
2024-09-11 2024-09-09 3.294 4,366,529 -587,580 0.27% 14,381,342
2024-09-10 2024-09-05 3.324 4,954,109 +146,651 0.30% 16,468,579
2024-09-09 2024-09-04 3.294 4,807,458 -431,153 0.29% 15,833,560
2024-09-05 2024-09-03 3.386 5,238,611 +133,941 0.32% 17,735,823
2024-09-04 2024-09-02 3.355 5,104,670 +355,872 0.31% 17,125,715
2024-09-03 2024-08-30 3.283 4,748,798 +677,526 0.29% 15,591,788
2024-09-02 2024-08-29 3.232 4,071,272 -1,506,591 0.25% 13,159,046
2024-08-30 2024-08-28 3.212 5,577,863 -59,638 0.34% 17,914,500
2024-08-29 2024-08-27 3.201 5,637,501 +26,397 0.34% 18,048,378
2024-08-28 2024-08-26 3.181 5,611,104 -5,866 0.34% 17,849,083
2024-08-27 2024-08-23 3.191 5,616,970 -14,665 0.34% 17,925,195
2024-08-26 2024-08-22 3.201 5,631,635 -246,373 0.34% 18,029,598
2024-08-23 2024-08-21 3.201 5,878,008 -207,267 0.36% 18,818,357
2024-08-22 2024-08-20 3.232 6,085,275 -44,972 0.37% 19,668,647
2024-08-21 2024-08-19 3.273 6,130,247 +116,342 0.37% 20,064,815
2024-08-20 2024-08-16 3.242 6,013,905 +390,091 0.37% 19,499,480
2024-08-19 2024-08-15 3.201 5,623,814 +438,975 0.34% 18,004,559
2024-08-16 2024-08-14 3.191 5,184,839 -44,973 0.32% 16,546,154
2024-08-15 2024-08-13 3.171 5,229,812 -236,597 0.32% 16,582,690
2024-08-14 2024-08-12 3.161 5,466,409 -148,606 0.33% 17,276,979
2024-08-13 2024-08-09 3.191 5,615,015 -69,414 0.34% 17,918,956
2024-08-12 2024-08-08 3.150 5,684,429 -45,010,117 0.35% 17,907,904
2024-08-09 2024-08-07 3.181 50,694,546 +936,587 3.10% 161,260,806
2024-08-08 2024-08-06 3.140 49,757,959 +195,045 3.04% 156,245,721
2024-08-07 2024-08-05 3.161 49,562,914 -1,425,444 3.03% 156,647,155
2024-08-06 2024-08-02 3.232 50,988,358 -33,241 3.12% 164,803,074
2024-08-05 2024-08-01 3.263 51,021,599 -217,043 3.12% 166,476,121
2024-08-02 2024-07-31 3.263 51,238,642 +238,552 3.13% 167,184,301
2024-08-01 2024-07-30 3.212 51,000,090 -327,520 3.12% 163,797,697
2024-07-31 2024-07-29 3.242 51,327,610 -167,187 3.14% 166,424,594
2024-07-30 2024-07-26 3.232 51,494,797 -408,666 3.15% 166,439,972
2024-07-29 2024-07-25 3.242 51,903,463 -806,557 3.17% 168,291,739
2024-07-26 2024-07-24 3.263 52,710,020 -120,253 3.22% 171,985,195
2024-07-25 2024-07-23 3.263 52,830,273 +179,305 3.23% 172,377,564
2024-07-24 2024-07-22 3.294 52,650,968 +262,993 3.22% 173,408,121
2024-07-23 2024-07-19 3.273 52,387,975 -273,748 3.20% 171,470,254
2024-07-22 2024-07-18 3.304 52,661,723 -5,132,863 3.22% 173,982,188
2024-07-19 2024-07-17 3.304 57,794,586 -396,008 3.53% 190,939,983
2024-07-18 2024-07-16 3.283 58,190,594 +251,262 3.56% 191,057,910
2024-07-17 2024-07-15 3.273 57,939,332 -241,485 3.54% 189,640,313
2024-07-16 2024-07-12 3.294 58,180,817 +320,892 3.56% 191,620,905
2024-07-15 2024-07-11 3.263 57,859,925 -21,509 3.54% 188,788,593
2024-07-12 2024-07-10 3.232 57,881,434 -122,209 3.54% 187,082,672
2024-07-11 2024-07-09 3.253 58,003,643 +287,436 3.54% 188,664,240
2024-07-10 2024-07-08 3.232 57,716,207 +177,936 3.53% 186,548,631
2024-07-09 2024-07-05 3.222 57,538,271 +548,524 3.52% 185,384,987
2024-07-08 2024-07-04 3.242 56,989,747 +454,617 3.48% 184,783,501
2024-07-05 2024-07-03 3.232 56,535,130 -4,888 3.46% 182,731,188
2024-07-04 2024-07-02 3.212 56,540,018 -135,896 3.46% 181,590,360
2024-07-03 2024-06-28 3.479 56,675,914 -656,018 3.46% 197,162,730
2024-07-02 2024-06-27 3.562 57,331,932 -243,064 3.50% 204,221,991
2024-06-28 2024-06-26 3.573 57,574,996 +349,479 3.58% 205,687,481
2024-06-27 2024-06-25 3.573 57,225,517 -554,704 3.56% 204,438,963
2024-06-26 2024-06-24 3.573 57,780,221 +1,776,412 3.60% 206,420,650
2024-06-25 2024-06-21 3.562 56,003,809 -569,344 3.49% 199,491,086
2024-06-24 2024-06-20 3.562 56,573,153 -7,681 3.52% 201,519,146
2024-06-21 2024-06-19 3.614 56,580,834 +124,814 3.52% 204,493,093
2024-06-20 2024-06-18 3.573 56,456,020 +228,506 3.51% 201,689,924
2024-06-19 2024-06-17 3.531 56,227,514 -569,612 3.50% 198,531,034
2024-06-18 2024-06-14 3.593 56,797,126 -75,849 3.53% 204,091,670
2024-06-17 2024-06-13 3.583 56,872,975 -615,429 3.54% 203,771,861
2024-06-14 2024-06-12 3.552 57,488,404 +426,288 3.58% 204,180,590
2024-06-13 2024-06-11 3.510 57,062,116 +246,748 3.55% 200,289,230
2024-06-12 2024-06-07 3.510 56,815,368 +255,388 3.54% 199,423,139
2024-06-11 2024-06-06 3.520 56,559,980 -168,979 3.52% 199,115,822
2024-06-07 2024-06-05 3.573 56,728,959 -514,192 3.53% 202,665,002
2024-06-06 2024-06-04 3.791 57,243,151 -200,663 3.56% 217,022,488
2024-06-05 2024-06-03 3.729 57,443,814 +1,251,344 3.57% 214,193,416
2024-06-04 2024-05-31 3.614 56,192,470 -68,171 3.50% 203,089,477
2024-06-03 2024-05-30 3.531 56,260,641 -526,139 3.50% 198,648,000
2024-05-31 2024-05-29 3.520 56,786,780 -1,366,234 3.53% 199,914,257
2024-05-30 2024-05-28 3.593 58,153,014 +99,851 3.62% 208,963,843
2024-05-29 2024-05-27 3.562 58,053,163 -198,742 3.61% 206,791,087
2024-05-28 2024-05-24 3.489 58,251,905 -721,041 3.63% 203,251,970
2024-05-27 2024-05-23 3.541 58,972,946 -1,036,917 3.67% 208,838,980
2024-05-24 2024-05-22 3.552 60,009,863 +735,936 3.73% 213,136,013
2024-05-23 2024-05-21 3.395 59,273,927 -174,740 3.69% 201,261,694
2024-05-22 2024-05-20 3.416 59,448,667 +182,421 3.70% 203,093,390
2024-05-21 2024-05-17 3.364 59,266,246 -154,562 3.69% 199,383,752
2024-05-20 2024-05-16 3.302 59,420,808 +340,838 3.70% 196,190,349
2024-05-17 2024-05-14 3.198 59,079,970 -216,984 3.68% 188,911,530
2024-05-16 2024-05-13 3.156 59,296,954 +331,237 3.69% 187,134,920
2024-05-14 2024-05-10 3.145 58,965,717 +38,404 3.67% 185,475,414
2024-05-13 2024-05-09 3.125 58,927,313 -354,279 3.67% 184,127,101
2024-05-10 2024-05-08 3.104 59,281,592 -13,442 3.69% 183,999,205
2024-05-09 2024-05-07 3.104 59,295,034 +277,471 3.69% 184,040,926
2024-05-08 2024-05-06 3.177 59,017,563 +73,929 3.67% 187,482,586
2024-05-07 2024-05-03 3.291 58,943,634 +639,898 3.67% 194,000,931
2024-05-06 2024-05-02 3.302 58,303,736 +1,122,367 3.63% 192,502,099
2024-05-03 2024-04-30 2.989 57,181,369 +1,651,392 3.56% 170,929,204
2024-05-02 2024-04-29 2.968 55,529,977 +620,230 3.46% 164,836,042
2024-04-30 2024-04-26 2.948 54,909,747 -4,377,134 3.42% 161,851,117
2024-04-29 2024-04-25 3.458 59,286,881 +2,881 3.69% 205,010,691
2024-04-26 2024-04-24 3.468 59,284,000 +807,168 3.69% 205,618,201
2024-04-25 2024-04-23 3.427 58,476,832 +165,139 3.64% 200,382,393
2024-04-24 2024-04-22 3.385 58,311,693 +643,272 3.63% 197,387,131
2024-04-23 2024-04-19 3.385 57,668,421 -1,161,731 3.59% 195,209,633
2024-04-22 2024-04-18 3.489 58,830,152 +1,052,279 3.66% 205,269,583
2024-04-19 2024-04-17 3.395 57,777,873 +258,271 3.60% 196,181,917
2024-04-18 2024-04-16 3.375 57,519,602 -230,426 3.58% 194,106,780
2024-04-17 2024-04-15 3.354 57,750,028 +429,168 3.59% 193,681,390
2024-04-16 2024-04-12 3.395 57,320,860 -272,670 3.57% 194,630,152
2024-04-15 2024-04-11 3.385 57,593,530 -287,073 3.58% 194,956,124
2024-04-12 2024-04-10 3.395 57,880,603 -137,295 3.60% 196,530,731
2024-04-11 2024-04-09 3.323 58,017,898 -162,258 3.61% 192,766,915
2024-04-10 2024-04-08 3.291 58,180,156 +113,292 3.62% 191,488,099
2024-04-09 2024-04-05 3.302 58,066,864 -46,085 3.61% 191,720,016
2024-04-08 2024-04-03 3.260 58,112,949 +250,588 3.62% 189,451,076
2024-04-05 2024-04-02 3.229 57,862,361 +339,879 3.60% 186,826,152
2024-04-03 2024-03-28 3.104 57,522,482 -346,599 3.58% 178,539,249
2024-04-02 2024-03-27 3.062 57,869,081 -1,607,225 3.60% 177,204,089
2024-03-28 2024-03-26 3.073 59,476,306 -132,006 3.70% 182,745,136
2024-03-27 2024-03-25 3.031 59,608,312 -219,813 3.71% 180,667,334
2024-03-26 2024-03-22 3.000 59,828,125 -153,618 3.72% 179,464,149
2024-03-25 2024-03-21 3.031 59,981,743 +187,221 3.73% 181,799,169
2024-03-22 2024-03-20 2.968 59,794,522 -237,146 3.72% 177,494,983
2024-03-21 2024-03-19 2.989 60,031,668 -677,837 3.74% 179,449,450
2024-03-20 2024-03-18 2.989 60,709,505 -487,732 3.78% 181,475,671
2024-03-19 2024-03-15 2.948 61,197,237 -149,750 3.81% 180,384,025
2024-03-18 2024-03-14 2.937 61,346,987 -27,843 3.82% 180,186,467
2024-03-15 2024-03-13 2.937 61,374,830 -93,130 3.82% 180,268,246
2024-03-14 2024-03-12 2.833 61,467,960 +485,814 3.83% 174,139,594
2024-03-13 2024-03-11 2.823 60,982,146 +36,484 3.80% 172,128,117
2024-03-12 2024-03-08 2.750 60,945,662 -623,110 3.79% 167,581,684
2024-03-11 2024-03-07 2.802 61,568,772 -1,796,362 3.83% 172,501,388
2024-03-08 2024-03-06 2.864 63,365,134 +176,663 3.94% 181,494,252
2024-03-07 2024-03-05 2.854 63,188,471 -112,333 3.93% 180,330,104
2024-03-06 2024-03-04 2.896 63,300,804 +121,934 3.94% 183,287,921
2024-03-05 2024-03-01 2.896 63,178,870 -255,858 3.93% 182,934,860
2024-03-04 2024-02-29 2.781 63,434,728 +204,503 3.95% 176,407,956
2024-03-01 2024-02-28 2.791 63,230,225 -1,073,401 3.94% 176,497,820
2024-02-29 2024-02-27 2.864 64,303,626 +223,706 4.00% 184,182,337
2024-02-28 2024-02-26 2.739 64,079,920 +1,179,012 3.99% 175,532,498
2024-02-27 2024-02-23 2.635 62,900,908 +192,022 3.91% 165,751,421
2024-02-26 2024-02-22 2.625 62,708,886 +764,246 3.90% 164,592,276
2024-02-23 2024-02-21 2.604 61,944,640 -25,923 3.86% 161,295,988
2024-02-22 2024-02-20 2.593 61,970,563 +342,759 3.86% 160,718,034
2024-02-21 2024-02-19 2.531 61,627,804 -352,360 3.84% 155,977,800
2024-02-20 2024-02-16 2.510 61,980,164 +172,820 3.86% 155,578,503
2024-02-19 2024-02-15 2.427 61,807,344 +536,700 3.85% 149,994,670
2024-02-16 2024-02-14 2.385 61,270,644 +236,194 3.81% 146,139,545
2024-02-15 2024-02-09 2.323 61,034,450 +450,290 3.80% 141,761,964
2024-02-14 2024-02-07 2.250 60,584,160 +790,169 3.77% 136,298,999
2024-02-08 2024-02-06 2.229 59,793,991 +12,482 3.72% 133,275,751
2024-02-07 2024-02-05 2.156 59,781,509 -213,144 3.72% 128,889,353
2024-02-06 2024-02-02 2.146 59,994,653 +118,093 3.73% 128,724,019
2024-02-05 2024-02-01 2.146 59,876,560 -425,328 3.73% 128,470,639
2024-02-02 2024-01-31 2.125 60,301,888 -735,203 3.75% 128,127,072
2024-02-01 2024-01-30 2.166 61,037,091 -335,078 3.80% 132,232,128
2024-01-31 2024-01-29 2.250 61,372,169 -31,683 3.82% 138,071,819
2024-01-30 2024-01-26 2.250 61,403,852 -24,963 3.82% 138,143,098
2024-01-29 2024-01-25 2.239 61,428,815 +983,151 3.82% 137,559,447
2024-01-26 2024-01-24 2.218 60,445,664 +475,253 3.76% 134,098,704
2024-01-25 2024-01-23 2.156 59,970,411 +108,493 3.73% 129,296,627
2024-01-24 2024-01-22 2.146 59,861,918 -346,599 3.73% 128,439,224
2024-01-23 2024-01-19 2.146 60,208,517 -652,874 3.75% 129,182,883
2024-01-22 2024-01-18 2.187 60,861,391 -574,145 3.79% 133,119,290
2024-01-19 2024-01-17 2.187 61,435,536 -1,183,813 3.82% 134,375,091
2024-01-18 2024-01-16 2.239 62,619,349 -145,937 3.90% 140,225,447
2024-01-17 2024-01-15 2.229 62,765,286 -132,494 3.91% 139,898,516
2024-01-16 2024-01-12 2.229 62,897,780 -17,282 3.91% 140,193,834
2024-01-15 2024-01-11 2.198 62,915,062 -8,103 3.92% 138,266,480
2024-01-12 2024-01-10 2.187 62,923,165 -219,865 3.92% 137,628,912
2024-01-11 2024-01-09 2.187 63,143,030 -159,377 3.93% 138,109,813
2024-01-10 2024-01-08 2.156 63,302,407 -157,458 3.94% 136,480,433
2024-01-09 2024-01-05 2.198 63,459,865 -140,176 3.95% 139,463,777
2024-01-08 2024-01-04 2.271 63,600,041 +41,285 3.96% 144,408,818
2024-01-05 2024-01-03 2.281 63,558,756 -108,493 3.96% 144,977,073
2024-01-04 2024-01-02 2.323 63,667,249 -29,763 3.96% 147,877,048
2024-01-03 2023-12-29 2.416 63,697,012 -137,295 3.96% 153,917,099
2024-01-02 2023-12-28 2.406 63,834,307 -51,846 3.97% 153,583,992
2023-12-29 2023-12-27 2.385 63,886,153 +240,027 3.98% 152,377,921
2023-12-28 2023-12-22 2.250 63,646,126 -28,803 3.96% 143,187,646
2023-12-27 2023-12-21 2.218 63,674,929 +101,713 3.96% 141,262,828
2023-12-22 2023-12-20 2.146 63,573,216 -27,843 3.96% 136,402,153
2023-12-21 2023-12-19 2.156 63,601,059 -88,330 3.96% 137,124,329
2023-12-20 2023-12-18 2.156 63,689,389 -205,535 3.96% 137,314,769
2023-12-19 2023-12-15 2.146 63,894,924 -249,628 3.98% 137,092,407
2023-12-18 2023-12-14 2.187 64,144,552 -51,846 3.99% 140,300,395
2023-12-15 2023-12-13 2.166 64,196,398 -113,293 4.00% 139,076,521
2023-12-13 2023-12-11 2.177 64,309,691 +20,163 4.00% 139,991,779
2023-12-12 2023-12-08 2.146 64,289,528 -25,923 4.00% 137,939,066
2023-12-11 2023-12-07 2.166 64,315,451 +138,255 4.00% 139,334,440
2023-12-08 2023-12-06 2.218 64,177,196 -36,975 3.99% 142,377,107
2023-12-07 2023-12-05 2.187 64,214,171 -329,317 4.00% 140,452,670
2023-12-06 2023-12-04 2.260 64,543,488 +8,641 4.02% 145,878,735
2023-12-05 2023-12-01 2.239 64,534,847 -128,655 4.02% 144,514,880
2023-12-04 2023-11-30 2.198 64,663,502 -259,380 4.02% 142,108,973
2023-12-01 2023-11-29 2.229 64,922,882 -142,096 4.04% 144,707,615
2023-11-30 2023-11-28 2.323 65,064,978 -131,535 4.05% 151,123,490
2023-11-29 2023-11-27 2.323 65,196,513 -46,085 4.06% 151,429,000
2023-11-28 2023-11-24 2.364 65,242,598 +381,883 4.06% 154,254,175
2023-11-27 2023-11-23 2.437 64,860,715 +89,290 4.04% 158,080,177
2023-11-24 2023-11-22 2.343 64,771,425 -24,963 4.03% 151,790,920
2023-11-23 2023-11-21 2.416 64,796,388 +43,205 4.03% 156,573,625
2023-11-22 2023-11-20 2.406 64,753,183 +244,828 4.03% 155,794,788
2023-11-21 2023-11-17 2.354 64,508,355 -28,803 4.01% 151,846,306
2023-11-20 2023-11-16 2.333 64,537,158 +426,288 4.02% 150,569,732
2023-11-17 2023-11-15 2.385 64,110,870 +66,247 3.99% 152,913,904
2023-11-16 2023-11-14 2.354 64,044,623 +18,246 3.99% 150,754,726
2023-11-15 2023-11-13 2.323 64,026,377 -76,809 3.98% 148,711,178
2023-11-14 2023-11-10 2.260 64,103,186 -58,563 3.99% 144,883,581
2023-11-13 2023-11-09 2.343 64,161,749 +65,290 3.99% 150,362,153
2023-11-10 2023-11-08 2.385 64,096,459 -7,681 3.99% 152,879,532
2023-11-09 2023-11-07 2.396 64,104,140 +83,529 3.99% 153,565,528
2023-11-08 2023-11-06 2.427 64,020,611 +137,296 3.98% 155,365,848
2023-11-07 2023-11-03 2.333 63,883,315 +54,726 3.98% 149,044,271
2023-11-06 2023-11-02 2.229 63,828,589 +405,166 3.97% 142,268,529
2023-11-03 2023-11-01 2.260 63,423,423 +8,644 3.95% 143,347,207
2023-11-02 2023-10-31 2.239 63,414,779 +64,328 3.95% 142,006,678
2023-11-01 2023-10-30 2.354 63,350,451 +143,056 3.94% 149,120,714
2023-10-31 2023-10-27 2.323 63,207,395 +142,096 3.93% 146,808,965
2023-10-30 2023-10-26 2.250 63,065,299 +206,423 3.92% 141,880,932
2023-10-27 2023-10-25 2.208 62,858,876 +160,338 3.91% 138,797,708
2023-10-26 2023-10-24 2.260 62,698,538 -86,410 3.90% 141,708,849
2023-10-25 2023-10-20 2.271 62,784,948 -31,683 3.91% 142,558,086
2023-10-24 2023-10-19 2.271 62,816,631 -24,963 3.91% 142,630,025
2023-10-20 2023-10-18 2.312 62,841,594 -5,761 3.91% 145,304,810
2023-10-19 2023-10-17 2.375 62,847,355 -108,492 3.91% 149,245,648
2023-10-18 2023-10-16 2.354 62,955,847 +3,841 3.92% 148,191,855
2023-10-17 2023-10-13 2.427 62,952,006 -35,524 3.92% 152,772,547
2023-10-16 2023-10-12 2.479 62,987,530 +42,244 3.92% 156,138,987
2023-10-13 2023-10-11 2.479 62,945,286 +79,689 3.92% 156,034,269
2023-10-12 2023-10-10 2.364 62,865,597 +80,649 3.91% 148,634,191
2023-10-11 2023-10-09 2.468 62,784,948 +961 3.91% 154,982,873
2023-10-10 2023-10-06 2.437 62,783,987 +39,364 3.91% 153,018,723
2023-10-09 2023-10-05 2.260 62,744,623 -223,913 3.90% 141,813,009
2023-10-06 2023-10-04 2.333 62,968,536 -104,651 3.92% 146,910,027
2023-10-05 2023-10-03 2.448 63,073,187 -83,530 3.93% 154,380,507
2023-10-04 2023-09-29 2.593 63,156,717 +22,083 3.93% 163,794,275
2023-10-03 2023-09-28 2.531 63,134,634 +2,880 3.93% 159,791,533
2023-09-29 2023-09-27 2.521 63,131,754 +583,602 3.93% 159,126,696
2023-09-28 2023-09-26 2.510 62,548,152 +50,885 3.89% 157,004,228
2023-09-27 2023-09-25 2.604 62,497,267 -13,438 3.89% 162,734,959
2023-09-26 2023-09-22 2.531 62,510,705 +176,663 3.89% 158,212,391
2023-09-25 2023-09-21 2.427 62,334,042 -237,147 3.88% 151,272,866
2023-09-22 2023-09-20 2.448 62,571,189 -644,704 3.89% 153,151,796
2023-09-21 2023-09-19 2.625 63,215,893 -115,213 3.93% 165,923,019
2023-09-20 2023-09-18 2.635 63,331,106 -140,173 3.94% 166,885,044
2023-09-19 2023-09-15 2.625 63,471,279 +76,809 3.95% 166,593,332
2023-09-18 2023-09-14 2.687 63,394,470 +2,253,374 3.95% 170,353,439
2023-09-15 2023-09-13 2.739 61,141,096 -48,006 3.81% 167,484,692
2023-09-14 2023-09-12 2.792 61,189,102 +1,158,427 3.81% 170,814,978
2023-09-13 2023-09-11 2.760 60,030,675 -745,069 3.75% 165,698,189
2023-09-12 2023-09-07 2.697 60,775,744 -2,389,196 3.80% 163,942,139
2023-09-11 2023-09-06 2.750 63,164,940 -6,696 3.95% 173,689,052
2023-09-07 2023-09-05 2.729 63,171,636 -26,780 3.95% 172,386,495
2023-09-06 2023-09-04 2.813 63,198,416 +288,855 3.95% 177,745,691
2023-09-05 2023-08-31 2.656 62,909,561 -232,416 3.93% 167,067,117
2023-09-04 2023-08-30 2.833 63,141,977 -85,124 3.94% 178,907,305
2023-08-31 2023-08-29 2.865 63,227,101 +383,534 3.95% 181,131,690
2023-08-30 2023-08-28 2.771 62,843,567 -22,954 3.93% 174,119,459
2023-08-29 2023-08-25 2.833 62,866,521 -31,563 3.93% 178,126,824
2023-08-28 2023-08-24 2.813 62,898,084 +22,957 3.93% 176,901,006
2023-08-25 2023-08-23 2.739 62,875,127 +109,991 3.93% 172,234,748
2023-08-24 2023-08-22 2.739 62,765,136 +171,204 3.92% 171,933,448
2023-08-23 2023-08-21 2.771 62,593,932 +99,470 3.91% 173,427,800
2023-08-22 2023-08-18 2.823 62,494,462 -43,996 3.90% 176,419,223
2023-08-21 2023-08-17 2.865 62,538,458 +123,381 3.91% 179,158,880
2023-08-18 2023-08-16 2.854 62,415,077 -97,555 3.90% 178,152,846
2023-08-17 2023-08-15 2.865 62,512,632 +81,301 3.91% 179,084,894
2023-08-16 2023-08-14 2.917 62,431,331 -119,553 3.90% 182,115,707
2023-08-15 2023-08-11 2.990 62,550,884 -118,599 3.91% 187,042,411
2023-08-14 2023-08-10 3.022 62,669,483 -127,204 3.92% 189,362,754
2023-08-11 2023-08-09 3.022 62,796,687 -44,950 3.92% 189,747,115
2023-08-10 2023-08-08 3.053 62,841,637 +133,902 3.93% 191,854,040
2023-08-09 2023-08-07 3.241 62,707,735 +104,253 3.92% 203,246,659
2023-08-08 2023-08-04 3.220 62,603,482 +58,343 3.91% 201,599,668
2023-08-07 2023-08-03 3.210 62,545,139 +89,906 3.91% 200,757,854
2023-08-04 2023-08-02 3.199 62,455,233 +182,680 3.90% 199,816,279
2023-08-03 2023-08-01 3.189 62,272,553 -41,124 3.89% 198,580,737
2023-08-02 2023-07-31 3.220 62,313,677 -295,541 3.89% 200,666,420
2023-08-01 2023-07-28 3.293 62,609,218 +74,603 3.91% 206,200,370
2023-07-31 2023-07-27 3.241 62,534,615 -23,912 3.91% 202,685,547
2023-07-28 2023-07-26 3.220 62,558,527 -412,227 3.91% 201,454,901
2023-07-27 2023-07-25 3.262 62,970,754 -101,383 3.93% 205,415,918
2023-07-26 2023-07-24 3.105 63,072,137 -169,290 3.94% 195,854,973
2023-07-25 2023-07-21 3.147 63,241,427 -116,686 3.95% 199,025,518
2023-07-24 2023-07-20 3.231 63,358,113 -139,641 3.96% 204,692,213
2023-07-21 2023-07-19 3.220 63,497,754 -473,440 3.97% 204,479,459
2023-07-20 2023-07-18 3.210 63,971,194 -93,731 4.00% 205,335,216
2023-07-19 2023-07-14 3.273 64,064,925 +189,376 4.00% 209,655,021
2023-07-18 2023-07-13 3.231 63,875,549 -301,280 3.99% 206,363,903
2023-07-14 2023-07-12 3.231 64,176,829 +9,564 4.01% 207,337,254
2023-07-13 2023-07-11 3.241 64,167,265 -1,913 4.01% 207,977,249
2023-07-12 2023-07-10 3.262 64,169,178 -149,205 4.01% 209,325,278
2023-07-11 2023-07-07 3.210 64,318,383 +15,303 4.02% 206,449,626
2023-07-10 2023-07-06 3.210 64,303,080 -263,978 4.02% 206,400,506
2023-07-07 2023-07-05 3.293 64,567,058 -30,600 4.03% 212,648,420
2023-07-06 2023-07-04 3.314 64,597,658 +3,005,146 4.04% 214,099,988
2023-07-05 2023-07-03 3.283 61,592,512 -7,651 3.85% 202,207,925
2023-07-04 2023-06-30 3.310 61,600,163 -29,650 3.85% 203,885,592
2023-07-03 2023-06-29 3.214 61,629,813 +2,792,986 3.85% 198,099,582
2023-06-30 2023-06-28 3.183 58,836,827 -117,831 3.73% 187,249,462
2023-06-29 2023-06-27 3.204 58,954,658 -422,251 3.74% 188,875,292
2023-06-28 2023-06-26 3.129 59,376,909 -9,682,888 3.76% 185,818,814
2023-06-27 2023-06-23 3.119 69,059,797 +23,566 4.38% 215,388,598
2023-06-26 2023-06-21 3.236 69,036,231 -87,666 4.38% 223,371,106
2023-06-23 2023-06-20 3.289 69,123,897 -98,036 4.38% 227,321,226
2023-06-21 2023-06-19 3.373 69,221,933 -92,379 4.39% 233,518,302
2023-06-20 2023-06-16 3.363 69,314,312 +207,382 4.39% 233,094,626
2023-06-19 2023-06-15 3.363 69,106,930 -75,411 4.38% 232,397,228
2023-06-16 2023-06-14 3.363 69,182,341 +6,598 4.39% 232,650,825
2023-06-15 2023-06-13 3.373 69,175,743 +589,156 4.38% 233,362,481
2023-06-14 2023-06-12 3.331 68,586,587 -20,739 4.35% 228,464,602
2023-06-13 2023-06-09 3.320 68,607,326 +151,767 4.35% 227,805,871
2023-06-12 2023-06-08 3.342 68,455,559 +43,362 4.34% 228,754,347
2023-06-09 2023-06-07 3.373 68,412,197 +2,828 4.34% 230,786,680
2023-06-08 2023-06-06 3.363 68,409,369 +10,369 4.34% 230,051,425
2023-06-07 2023-06-05 3.395 68,399,000 +71,641 4.34% 232,193,368
2023-06-06 2023-06-02 3.416 68,327,359 -20,198 4.33% 233,399,858
2023-06-05 2023-06-01 3.352 68,347,557 +110,290 4.33% 229,118,501
2023-06-02 2023-05-31 3.384 68,237,267 -610,837 4.33% 230,920,447
2023-06-01 2023-05-30 3.395 68,848,104 +43,368 4.36% 233,717,937
2023-05-31 2023-05-29 3.395 68,804,736 -14,140 4.36% 233,570,716
2023-05-30 2023-05-25 3.352 68,818,876 +122,544 4.36% 230,698,483
2023-05-29 2023-05-24 3.373 68,696,332 -523,170 4.35% 231,745,201
2023-05-25 2023-05-23 3.437 69,219,502 +122,545 4.39% 237,915,952
2023-05-24 2023-05-22 3.458 69,096,957 +60,336 4.38% 238,960,767
2023-05-23 2023-05-19 3.416 69,036,621 -120,659 4.38% 235,822,631
2023-05-22 2023-05-18 3.405 69,157,280 +864,409 4.38% 235,501,142
2023-05-19 2023-05-17 3.405 68,292,871 +43,346 4.33% 232,557,572
2023-05-18 2023-05-16 3.427 68,249,525 +76,355 4.33% 233,858,003
2023-05-17 2023-05-15 3.416 68,173,170 -110,290 4.32% 232,873,163
2023-05-16 2023-05-12 3.384 68,283,460 -11,879,731 4.33% 231,076,767
2023-05-15 2023-05-11 3.490 80,163,191 -47,133 5.08% 279,782,777
2023-05-12 2023-05-10 3.480 80,210,324 +135,977 5.08% 279,096,375
2023-05-11 2023-05-09 3.586 80,074,347 -92,379 5.08% 287,117,846
2023-05-10 2023-05-08 3.564 80,166,726 -58,209 5.08% 285,748,202
2023-05-09 2023-05-05 3.511 80,224,935 -68,813 5.09% 281,700,390
2023-05-08 2023-05-04 3.448 80,293,748 -556,634 5.09% 276,831,288
2023-05-05 2023-05-03 3.395 80,850,382 -131,029 5.12% 274,461,944
2023-05-04 2023-05-02 3.427 80,981,411 -28,279 5.13% 277,483,998
2023-05-03 2023-04-28 3.448 81,009,690 +120,659 5.13% 279,299,664
2023-05-02 2023-04-27 3.373 80,889,031 -23,566 5.13% 272,876,939
2023-04-28 2023-04-26 3.416 80,912,597 +34,878 5.13% 276,389,852
2023-04-27 2023-04-25 3.427 80,877,719 +443,987 5.13% 277,128,696
2023-04-26 2023-04-24 3.564 80,433,732 -202,671 5.10% 286,699,924
2023-04-25 2023-04-21 3.575 80,636,403 -119,716 5.11% 288,277,753
2023-04-24 2023-04-20 3.692 80,756,119 -971,054 5.12% 298,129,372
2023-04-21 2023-04-19 3.713 81,727,173 +62,215 5.18% 303,448,226
2023-04-20 2023-04-18 3.766 81,664,958 +74,476 5.18% 307,548,900
2023-04-19 2023-04-17 3.766 81,590,482 -137,627 5.17% 307,268,424
2023-04-18 2023-04-14 3.766 81,728,109 -246,031 5.18% 307,786,725
2023-04-17 2023-04-13 3.745 81,974,140 -117,831 5.20% 306,974,044
2023-04-14 2023-04-12 3.798 82,091,971 +102,748 5.20% 311,769,618
2023-04-13 2023-04-11 3.734 81,989,223 -20,738 5.20% 306,160,752
2023-04-12 2023-04-06 3.851 82,009,961 -180,989 5.20% 315,808,134
2023-04-11 2023-04-04 3.840 82,190,950 -116,888 5.21% 315,633,181
2023-04-06 2023-04-03 3.830 82,307,838 +25,451 5.22% 315,208,904
2023-04-04 2023-03-31 3.840 82,282,387 -2,216,167 5.22% 315,984,321
2023-04-03 2023-03-30 4.127 84,498,554 -146,109 5.36% 348,697,601
2023-03-31 2023-03-29 4.158 84,644,663 +429,375 5.37% 351,994,379
2023-03-30 2023-03-28 4.169 84,215,288 -408,167 5.34% 351,102,215
2023-03-29 2023-03-27 4.265 84,623,455 +495,835 5.36% 360,883,385
2023-03-28 2023-03-24 4.148 84,127,620 +351,610 5.33% 348,951,799
2023-03-27 2023-03-23 4.158 83,776,010 -64,100 5.31% 348,382,090
2023-03-24 2023-03-22 4.074 83,840,110 +8,486 5.31% 341,533,371
2023-03-23 2023-03-21 4.031 83,831,624 -47,133 5.31% 337,941,523
2023-03-22 2023-03-20 4.021 83,878,757 +18,857 5.32% 337,241,706
2023-03-21 2023-03-17 4.105 83,859,900 +207,383 5.32% 344,282,848
2023-03-20 2023-03-16 3.978 83,652,517 +18,851 5.30% 332,782,409
2023-03-17 2023-03-15 4.010 83,633,666 +69,756 5.30% 335,369,077
2023-03-16 2023-03-14 4.021 83,563,910 +16,025 5.30% 335,975,837
2023-03-15 2023-03-13 4.137 83,547,885 +325,214 5.30% 345,660,814
2023-03-14 2023-03-10 3.968 83,222,671 +180,988 5.28% 330,189,557
2023-03-13 2023-03-09 4.063 83,041,683 +16,025 5.26% 337,399,937
2023-03-10 2023-03-08 4.158 83,025,658 -84,838 5.26% 345,261,756
2023-03-09 2023-03-07 4.095 83,110,496 -14,140 5.27% 340,324,535
2023-03-08 2023-03-06 4.275 83,124,636 -8,484 5.27% 355,373,373
2023-03-07 2023-03-03 4.201 83,133,120 -71,641 5.27% 349,236,275
2023-03-06 2023-03-02 4.201 83,204,761 -165,906 5.27% 349,537,234
2023-03-03 2023-03-01 4.095 83,370,667 +162,136 5.28% 341,389,895
2023-03-02 2023-02-28 3.872 83,208,531 -63,158 5.27% 322,189,068
2023-03-01 2023-02-27 3.819 83,271,689 -62,215 5.28% 318,016,721
2023-02-28 2023-02-24 3.957 83,333,904 -149,881 5.28% 329,746,839
2023-02-27 2023-02-23 3.978 83,483,785 -56,559 5.29% 332,111,168
2023-02-24 2023-02-22 4.010 83,540,344 -274,311 5.30% 334,994,858
2023-02-23 2023-02-21 4.042 83,814,655 -221,522 5.31% 338,762,258
2023-02-22 2023-02-20 4.063 84,036,177 -15,084 5.33% 341,440,585
2023-02-21 2023-02-17 4.031 84,051,261 -47,133 5.33% 338,826,923
2023-02-20 2023-02-16 4.148 84,098,394 -9,426 5.33% 348,830,573
2023-02-17 2023-02-15 4.158 84,107,820 -122,545 5.33% 349,761,920
2023-02-16 2023-02-14 4.137 84,230,365 -81,067 5.34% 348,484,424
2023-02-15 2023-02-13 4.222 84,311,432 -79,183 5.34% 355,975,099
2023-02-14 2023-02-10 4.275 84,390,615 +448,705 5.35% 360,785,670
2023-02-13 2023-02-09 4.371 83,941,910 +299,764 5.32% 366,881,780
2023-02-10 2023-02-08 4.328 83,642,146 +127,257 5.30% 362,022,373
2023-02-09 2023-02-07 4.360 83,514,889 +243,204 5.29% 364,129,455
2023-02-08 2023-02-06 4.254 83,271,685 +83,896 5.28% 354,235,275
2023-02-07 2023-02-03 4.509 83,187,789 +618,377 5.27% 375,058,138
2023-02-06 2023-02-02 4.402 82,569,412 +416,651 5.23% 363,510,843
2023-02-03 2023-02-01 4.456 82,152,761 +251,687 5.21% 366,034,091
2023-02-02 2023-01-31 4.233 81,901,074 +262,057 5.19% 346,667,057
2023-02-01 2023-01-30 4.212 81,639,017 -68,814 5.17% 343,825,715
2023-01-31 2023-01-27 4.201 81,707,831 -72,584 5.18% 343,248,738
2023-01-30 2023-01-26 4.233 81,780,415 +250,745 5.18% 346,156,337
2023-01-27 2023-01-20 4.105 81,529,670 +33,935 5.17% 334,716,199
2023-01-26 2023-01-19 4.074 81,495,735 +544,759 5.17% 331,983,261
2023-01-20 2023-01-18 4.042 80,950,976 +137,627 5.13% 327,187,834
2023-01-19 2023-01-17 4.095 80,813,349 +6,600 5.12% 330,918,076
2023-01-18 2023-01-16 4.158 80,806,749 -113,118 5.12% 336,034,434
2023-01-17 2023-01-13 4.116 80,919,867 +65,043 5.13% 333,071,112
2023-01-16 2023-01-12 4.010 80,854,824 +2 5.13% 324,225,984
2023-01-13 2023-01-11 4.105 80,854,822 -52,789 5.13% 331,945,642
2023-01-12 2023-01-10 4.275 80,907,611 +199,846 5.13% 345,895,176
2023-01-11 2023-01-09 4.254 80,707,765 +238,494 5.12% 343,328,436
2023-01-10 2023-01-06 4.158 80,469,271 +26,394 5.10% 334,631,034
2023-01-09 2023-01-05 4.286 80,442,877 +316,734 5.10% 344,761,722
2023-01-06 2023-01-04 4.180 80,126,143 +91,440 5.08% 334,904,159
2023-01-05 2023-01-03 4.084 80,034,703 +213,039 5.07% 326,880,602
2023-01-04 2022-12-30 4.031 79,821,664 +789,943 5.06% 321,776,597
2023-01-03 2022-12-29 3.808 79,031,721 +161,199 5.01% 300,985,774
2022-12-30 2022-12-28 3.713 78,870,522 -55,616 5.00% 292,841,647
2022-12-29 2022-12-23 3.713 78,926,138 -326,157 5.00% 293,048,146
2022-12-28 2022-12-22 3.713 79,252,295 -105,575 5.02% 294,259,148
2022-12-23 2022-12-21 3.692 79,357,870 -144,225 5.03% 292,967,421
2022-12-22 2022-12-20 3.692 79,502,095 -443,987 5.04% 293,499,860
2022-12-21 2022-12-19 3.851 79,946,082 -137,627 5.07% 307,860,444
2022-12-20 2022-12-16 3.883 80,083,709 -225,293 5.08% 310,939,106
2022-12-19 2022-12-15 3.893 80,309,002 -149,881 5.09% 312,665,796
2022-12-16 2022-12-14 3.872 80,458,883 -37,706 5.10% 311,542,245
2022-12-15 2022-12-13 3.957 80,496,589 +479,812 5.10% 318,519,768
2022-12-14 2022-12-12 3.777 80,016,777 +16,969 5.07% 302,190,727
2022-12-13 2022-12-09 3.808 79,999,808 +45,249 5.07% 304,672,653
2022-12-12 2022-12-08 3.915 79,954,559 +88,609 5.07% 312,982,229
2022-12-09 2022-12-07 3.915 79,865,950 +33,939 5.06% 312,635,369
2022-12-08 2022-12-06 3.925 79,832,011 +151,773 5.06% 313,349,405
2022-12-07 2022-12-05 3.883 79,680,238 -15,656 5.05% 309,372,559
2022-12-06 2022-12-02 3.808 79,695,894 -4,711 5.05% 303,515,222
2022-12-05 2022-12-01 3.883 79,700,605 +26,024 5.05% 309,451,637
2022-12-02 2022-11-30 3.766 79,674,581 -50,903 5.05% 300,053,172
2022-12-01 2022-11-29 3.596 79,725,484 -45,247 5.05% 286,712,709
2022-11-30 2022-11-28 3.490 79,770,731 -191,358 5.06% 278,413,026
2022-11-29 2022-11-25 3.533 79,962,089 -88,609 5.07% 282,473,978
2022-11-28 2022-11-24 3.533 80,050,698 +560,876 5.07% 282,786,998
2022-11-25 2022-11-23 3.575 79,489,822 +788,055 5.04% 284,178,689
2022-11-24 2022-11-22 3.575 78,701,767 +67,871 4.99% 281,361,367
2022-11-23 2022-11-21 3.628 78,633,896 -66,927 4.98% 285,289,627
2022-11-22 2022-11-18 3.628 78,700,823 -940 4.99% 285,532,443
2022-11-21 2022-11-17 3.745 78,701,763 -32,993 4.99% 294,719,755
2022-11-18 2022-11-16 3.787 78,734,756 +197,956 4.99% 298,184,307
2022-11-17 2022-11-15 3.840 78,536,800 +1,889 4.98% 301,600,359
2022-11-16 2022-11-14 3.628 78,534,911 +529,769 4.98% 284,930,502
2022-11-15 2022-11-11 3.575 78,005,142 +165,906 4.94% 278,870,910
2022-11-14 2022-11-10 3.480 77,839,236 -109,347 4.93% 270,846,040
2022-11-11 2022-11-09 3.596 77,948,583 +127,239 4.94% 280,322,530
2022-11-10 2022-11-08 3.533 77,821,344 +173,447 4.93% 274,911,585
2022-11-09 2022-11-07 3.628 77,647,897 +255,458 4.92% 281,712,349
2022-11-08 2022-11-04 3.469 77,392,439 +124,429 4.91% 268,470,374
2022-11-07 2022-11-03 3.342 77,268,010 -265,827 4.90% 258,202,452
2022-11-04 2022-11-02 3.448 77,533,837 +171,563 4.91% 267,315,856
2022-11-03 2022-11-01 3.405 77,362,274 -943 4.90% 263,441,591
2022-11-02 2022-10-31 3.299 77,363,217 -197,956 4.90% 255,237,799
2022-11-01 2022-10-28 3.342 77,561,173 -75,412 4.92% 259,182,100
2022-10-31 2022-10-27 3.490 77,636,585 -17,911 4.92% 270,964,504
2022-10-28 2022-10-26 3.501 77,654,496 +225,293 4.92% 271,850,807
2022-10-27 2022-10-25 3.363 77,429,203 +11,312 4.91% 260,383,903
2022-10-26 2022-10-24 3.384 77,417,891 -40,534 4.91% 261,988,423
2022-10-25 2022-10-21 3.564 77,458,425 -296,934 4.91% 276,094,669
2022-10-24 2022-10-20 3.554 77,755,359 +9,426 4.93% 276,328,207
2022-10-21 2022-10-19 3.543 77,745,933 +125,373 4.93% 275,469,949
2022-10-20 2022-10-18 3.607 77,620,560 +265,827 4.92% 279,966,308
2022-10-19 2022-10-17 3.480 77,354,733 +146,110 4.90% 269,160,184
2022-10-18 2022-10-14 3.437 77,208,623 +49,018 4.89% 265,375,545
2022-10-17 2022-10-13 3.278 77,159,605 -4,713 4.89% 252,928,959
2022-10-14 2022-10-12 3.363 77,164,318 -29,222 4.89% 259,493,131
2022-10-13 2022-10-11 3.310 77,193,540 -35,821 4.89% 255,496,899
2022-10-12 2022-10-10 3.278 77,229,361 +337,468 4.90% 253,157,619
2022-10-11 2022-10-07 3.448 76,891,893 -24,509 4.87% 265,102,605
2022-10-10 2022-10-06 3.480 76,916,402 +86,724 4.88% 267,634,986
2022-10-07 2022-10-05 3.501 76,829,678 +161,193 4.87% 268,963,306
2022-10-06 2022-10-03 3.278 76,668,485 -20,738 4.86% 251,319,069
2022-10-05 2022-09-30 3.342 76,689,223 +35,819 4.86% 256,268,350
2022-10-03 2022-09-29 3.342 76,653,404 -155,135 4.86% 256,148,656
2022-09-30 2022-09-28 3.342 76,808,539 +132,106 4.87% 256,667,062
2022-09-29 2022-09-27 3.363 76,676,433 +291,278 4.86% 257,852,440
2022-09-28 2022-09-26 3.342 76,385,155 +252,917 4.84% 255,252,262
2022-09-27 2022-09-23 3.342 76,132,238 -120,659 4.83% 254,407,102
2022-09-26 2022-09-22 3.395 76,252,897 -528,826 4.83% 258,854,910
2022-09-23 2022-09-21 3.501 76,781,723 -59,387 4.87% 268,795,426
2022-09-22 2022-09-20 3.554 76,841,110 -86,724 4.87% 273,079,135
2022-09-21 2022-09-19 3.554 76,927,834 -23,566 4.88% 273,387,336
2022-09-20 2022-09-16 3.543 76,951,400 -49,018 4.88% 272,654,753
2022-09-19 2022-09-15 3.639 77,000,418 +938,880 4.88% 280,180,099
2022-09-16 2022-09-14 3.674 76,061,538 +340,296 4.82% 279,439,046
2022-09-15 2022-09-13 3.727 75,721,242 -1,241,264 4.80% 282,232,291
2022-09-14 2022-09-09 3.781 76,962,506 +2,809 4.91% 290,968,522
2022-09-13 2022-09-08 3.759 76,959,697 -244,387 4.91% 289,314,072
2022-09-09 2022-09-07 3.685 77,204,084 -382,029 4.93% 284,461,119
2022-09-08 2022-09-06 3.866 77,586,113 -339,894 4.95% 299,955,003
2022-09-07 2022-09-05 3.727 77,926,007 -227,532 4.97% 290,450,010
2022-09-06 2022-09-02 3.898 78,153,539 +182,181 4.99% 304,652,719
2022-09-05 2022-09-01 3.759 77,971,358 +431,655 4.98% 293,117,202
2022-09-02 2022-08-31 3.749 77,539,703 +150,752 4.95% 290,666,375
2022-09-01 2022-08-30 3.631 77,388,951 -19,663 4.94% 281,009,772
2022-08-31 2022-08-29 3.631 77,408,614 -36,518 4.94% 281,081,171
2022-08-30 2022-08-26 3.599 77,445,132 +40,263 4.94% 278,732,474
2022-08-29 2022-08-25 3.524 77,404,869 +9,363 4.94% 272,800,879
2022-08-26 2022-08-24 3.546 77,395,506 -35,581 4.94% 274,421,019
2022-08-25 2022-08-23 3.652 77,431,087 +14,982 4.94% 282,816,672
2022-08-24 2022-08-22 3.695 77,416,105 +12,172 4.94% 286,069,107
2022-08-23 2022-08-19 3.631 77,403,933 +20,600 4.94% 281,064,173
2022-08-22 2022-08-18 3.631 77,383,333 +5,300 4.94% 280,989,372
2022-08-19 2022-08-17 3.685 77,378,033 -4,682 4.94% 285,102,041
2022-08-18 2022-08-16 3.685 77,382,715 -7,989 4.94% 285,119,292
2022-08-17 2022-08-15 3.706 77,390,704 +19,225 4.94% 286,801,763
2022-08-16 2022-08-12 3.749 77,371,479 +42,136 4.94% 290,035,768
2022-08-15 2022-08-11 3.738 77,329,343 -26,218 4.93% 289,051,954
2022-08-12 2022-08-10 3.685 77,355,561 +5,618 4.94% 285,019,242
2022-08-11 2022-08-09 3.738 77,349,943 +34,645 4.94% 289,128,956
2022-08-10 2022-08-08 3.791 77,315,298 +45,881 4.93% 293,128,019
2022-08-09 2022-08-05 3.845 77,269,417 +183,524 4.93% 297,080,182
2022-08-08 2022-08-04 3.663 77,085,893 +49,626 4.92% 282,379,115
2022-08-05 2022-08-03 3.652 77,036,267 +23,409 4.92% 281,374,594
2022-08-04 2022-08-02 3.642 77,012,858 +342,702 4.91% 280,466,610
2022-08-03 2022-08-01 3.738 76,670,156 +356,748 4.89% 286,587,957
2022-08-02 2022-07-29 3.738 76,313,408 +14,045 4.87% 285,254,457
2022-08-01 2022-07-28 3.813 76,299,363 -6,554 4.87% 290,905,996
2022-07-29 2022-07-27 3.770 76,305,917 +20,600 4.87% 287,671,254
2022-07-28 2022-07-26 3.770 76,285,317 -80,526 4.87% 287,593,592
2022-07-27 2022-07-25 3.791 76,365,843 +14,045 4.87% 289,528,319
2022-07-26 2022-07-22 3.781 76,351,798 +29,963 4.87% 288,659,647
2022-07-25 2022-07-21 3.813 76,321,835 +51,499 4.87% 290,991,675
2022-07-22 2022-07-20 3.791 76,270,336 +60,863 4.87% 289,166,220
2022-07-21 2022-07-19 3.749 76,209,473 +36,517 4.86% 285,679,857
2022-07-20 2022-07-18 3.791 76,172,956 +17,791 4.86% 288,797,020
2022-07-19 2022-07-15 3.706 76,155,165 -20,347 4.86% 282,222,987
2022-07-15 2022-07-13 3.781 76,175,512 -79,589 4.86% 287,993,171
2022-07-14 2022-07-12 3.791 76,255,101 -59,927 4.87% 289,108,459
2022-07-13 2022-07-11 3.909 76,315,028 -62,735 4.87% 298,300,993
2022-07-12 2022-07-08 3.973 76,377,763 +127,343 4.87% 303,440,412
2022-07-11 2022-07-07 3.919 76,250,420 -70,228 4.87% 298,862,792
2022-07-08 2022-07-06 4.181 76,320,648 -33,708 4.87% 319,077,609
2022-07-07 2022-07-05 4.258 76,354,356 +2,675,671 4.87% 325,129,988
2022-07-06 2022-07-04 4.269 73,678,685 -179,924 4.87% 314,551,421
2022-07-05 2022-06-30 4.302 73,858,609 -173,596 4.88% 317,770,228
2022-07-04 2022-06-29 4.369 74,032,205 +45,207 4.89% 323,429,970
2022-06-30 2022-06-28 4.413 73,986,998 +2,069,586 4.89% 326,505,711
2022-06-29 2022-06-27 4.369 71,917,412 -86,798 4.75% 314,190,918
2022-06-28 2022-06-24 4.424 72,004,210 +87,364 4.76% 318,552,019
2022-06-27 2022-06-23 4.302 71,916,846 +1,808 4.75% 309,415,962
2022-06-24 2022-06-22 4.358 71,915,038 +24,412 4.75% 313,385,152
2022-06-23 2022-06-21 4.369 71,890,626 +215,186 4.75% 314,073,896
2022-06-22 2022-06-20 4.269 71,675,440 +51,874 4.74% 305,999,103
2022-06-21 2022-06-17 4.214 71,623,566 +51,536 4.73% 301,816,790
2022-06-20 2022-06-16 4.225 71,572,030 +37,070 4.73% 302,391,221
2022-06-17 2022-06-15 4.358 71,534,960 +66,003 4.73% 311,728,881
2022-06-16 2022-06-14 4.291 71,468,957 +31,645 4.72% 306,698,499
2022-06-15 2022-06-13 4.369 71,437,312 -37,972 4.72% 312,093,469
2022-06-14 2022-06-10 4.446 71,475,284 -5,423 4.72% 317,793,071
2022-06-13 2022-06-09 4.336 71,480,707 +81,374 4.72% 309,911,282
2022-06-10 2022-06-08 4.369 71,399,333 +159,017 4.72% 311,927,548
2022-06-08 2022-06-06 4.369 71,240,316 +16,274 4.71% 311,232,838
2022-06-07 2022-06-02 4.280 71,224,042 +69,619 4.71% 304,859,731
2022-06-06 2022-06-01 4.181 71,154,423 +111,684 4.70% 297,478,910
2022-06-02 2022-05-31 4.092 71,042,739 -17,179 4.69% 290,726,019
2022-06-01 2022-05-30 4.125 71,059,918 -67,809 4.70% 293,154,128
2022-05-31 2022-05-27 4.092 71,127,727 -52,438 4.70% 291,073,813
2022-05-30 2022-05-26 4.092 71,180,165 -41,591 4.70% 291,288,403
2022-05-27 2022-05-25 4.037 71,221,756 -904 4.71% 287,519,975
2022-05-26 2022-05-24 4.137 71,222,660 +969,674 4.71% 294,613,248
2022-05-25 2022-05-23 4.170 70,252,986 +280,285 4.64% 292,933,215
2022-05-24 2022-05-20 4.081 69,972,701 +195,295 4.62% 285,573,224
2022-05-23 2022-05-19 3.948 69,777,406 +35,261 4.61% 275,515,170
2022-05-20 2022-05-18 4.026 69,742,145 +154,609 4.61% 280,775,471
2022-05-19 2022-05-17 3.948 69,587,536 +92,223 4.60% 274,765,471
2022-05-18 2022-05-16 3.871 69,495,313 +57,865 4.59% 269,020,912
2022-05-17 2022-05-13 3.904 69,437,448 +249,544 4.59% 271,100,886
2022-05-16 2022-05-12 3.772 69,187,904 -37,070 4.57% 260,943,831
2022-05-13 2022-05-11 3.871 69,224,974 +220,888 4.57% 267,974,412
2022-05-12 2022-05-10 3.882 69,004,086 +55,664 4.56% 267,882,538
2022-05-11 2022-05-06 3.926 68,948,422 -242,309 4.56% 270,716,773
2022-05-10 2022-05-05 3.971 69,190,731 +42,495 4.57% 274,729,217
2022-05-06 2022-05-04 4.037 69,148,236 +17,179 4.57% 279,149,240
2022-05-05 2022-05-03 4.037 69,131,057 +32,551 4.57% 279,079,889
2022-05-04 2022-04-29 4.092 69,098,506 +67,810 4.57% 282,769,694
2022-05-03 2022-04-28 4.004 69,030,696 +20,796 4.56% 276,384,258
2022-04-29 2022-04-27 3.982 69,009,900 +21,699 4.56% 274,774,470
2022-04-28 2022-04-26 3.904 68,988,201 +150,992 4.56% 269,346,915
2022-04-27 2022-04-25 3.948 68,837,209 -25,316 4.55% 271,802,815
2022-04-26 2022-04-22 4.291 68,862,525 -16,274 4.55% 295,513,380
2022-04-25 2022-04-21 4.269 68,878,799 -98,552 4.55% 294,059,593
2022-04-22 2022-04-20 4.325 68,977,351 +204,336 4.56% 298,294,846
2022-04-21 2022-04-19 4.291 68,773,015 -328,204 4.54% 295,129,261
2022-04-20 2022-04-14 4.369 69,101,219 +3,619 4.57% 301,887,607
2022-04-19 2022-04-13 4.369 69,097,600 +2,011,494 4.57% 301,871,796
2022-04-14 2022-04-12 4.424 67,086,106 -66,907 4.43% 296,793,958
2022-04-13 2022-04-11 4.269 67,153,013 -11,687 4.44% 286,691,811
2022-04-12 2022-04-08 4.402 67,164,700 +20,795 4.44% 295,655,956
2022-04-11 2022-04-07 4.347 67,143,905 -31,839 4.44% 291,851,296
2022-04-08 2022-04-06 4.391 67,175,744 +112,114 4.44% 294,961,595
2022-04-07 2022-04-04 4.336 67,063,630 -24,412 4.43% 290,760,632
2022-04-06 2022-04-01 4.114 67,088,042 +143,044 4.43% 276,026,347
2022-04-04 2022-03-31 4.214 66,944,998 -39,972 4.42% 282,101,626
2022-04-01 2022-03-30 3.982 66,984,970 -43,399 4.43% 266,711,872
2022-03-31 2022-03-29 3.849 67,028,369 +258,585 4.43% 257,988,517
2022-03-30 2022-03-28 3.904 66,769,784 +268,531 4.41% 260,685,669
2022-03-29 2022-03-25 3.904 66,501,253 +189,870 4.39% 259,637,258
2022-03-28 2022-03-24 4.081 66,311,383 +96,744 4.38% 270,630,620
2022-03-25 2022-03-23 4.026 66,214,639 -52,441 4.38% 266,574,056
2022-03-24 2022-03-22 3.948 66,267,080 -98,551 4.38% 261,654,694
2022-03-23 2022-03-21 3.871 66,365,631 +16,274 4.39% 256,905,708
2022-03-22 2022-03-18 3.838 66,349,357 -783,892 4.38% 254,641,201
2022-03-21 2022-03-17 3.893 67,133,249 +89,510 4.44% 261,362,220
2022-03-18 2022-03-16 3.705 67,043,739 +160,033 4.43% 248,407,963
2022-03-17 2022-03-15 3.384 66,883,706 -182,004 4.42% 226,362,372
2022-03-16 2022-03-14 3.550 67,065,710 -245,023 4.43% 238,104,739
2022-03-15 2022-03-11 3.849 67,310,733 -172,691 4.45% 259,075,321
2022-03-14 2022-03-10 3.838 67,483,424 -197,737 4.46% 258,993,620
2022-03-11 2022-03-09 3.827 67,681,161 -115,730 4.47% 259,003,945
2022-03-10 2022-03-08 3.783 67,796,891 +299,000 4.48% 256,447,438
2022-03-09 2022-03-07 3.982 67,497,891 +296,560 4.46% 268,754,153
2022-03-08 2022-03-04 4.380 67,201,331 +604,872 4.44% 294,330,685
2022-03-07 2022-03-03 4.524 66,596,459 +10,850 4.40% 301,256,847
2022-03-04 2022-03-02 4.490 66,585,609 -705,866 4.40% 298,998,418
2022-03-03 2022-03-01 4.690 67,291,475 -346,287 4.45% 315,564,678
2022-03-02 2022-02-28 4.734 67,637,762 -56,057 4.47% 320,180,942
2022-03-01 2022-02-25 4.811 67,693,819 -50,632 4.47% 325,687,247
2022-02-28 2022-02-24 4.756 67,744,451 -3,616 4.48% 322,184,515
2022-02-25 2022-02-23 4.933 67,748,067 +205,240 4.48% 334,190,613
2022-02-24 2022-02-22 4.833 67,542,827 +2,448 4.46% 326,454,870
2022-02-23 2022-02-21 4.977 67,540,379 +207,049 4.46% 336,154,158
2022-02-22 2022-02-18 4.955 67,333,330 +84,085 4.45% 333,634,219
2022-02-21 2022-02-17 5.010 67,249,245 +124,772 4.44% 336,936,527
2022-02-18 2022-02-16 5.032 67,124,473 -79,564 4.44% 337,796,205
2022-02-17 2022-02-15 5.021 67,204,037 +229,652 4.44% 337,453,312
2022-02-16 2022-02-14 5.021 66,974,385 +41,591 4.43% 336,300,155
2022-02-15 2022-02-11 5.043 66,932,794 +137,430 4.42% 337,571,892
2022-02-14 2022-02-10 5.132 66,795,364 +142,854 4.41% 342,788,925
2022-02-11 2022-02-09 5.088 66,652,510 +84,990 4.40% 339,107,052
2022-02-10 2022-02-08 5.066 66,567,520 -47,448 4.40% 337,202,151
2022-02-09 2022-02-07 4.977 66,614,968 -11,754 4.40% 331,548,309
2022-02-08 2022-02-04 4.966 66,626,722 -63,290 4.40% 330,869,906
2022-02-07 2022-01-31 4.889 66,690,012 +66,003 4.41% 326,020,978
2022-02-04 2022-01-27 4.889 66,624,009 -373,412 4.40% 325,698,315
2022-01-28 2022-01-26 5.010 66,997,421 -322,779 4.43% 335,674,822
2022-01-27 2022-01-25 5.066 67,320,200 -57,865 4.45% 341,014,901
2022-01-26 2022-01-24 5.110 67,378,065 -65,099 4.45% 344,288,876
2022-01-25 2022-01-21 5.209 67,443,164 +89,511 4.46% 351,334,925
2022-01-24 2022-01-20 5.254 67,353,653 -75,948 4.45% 353,848,407
2022-01-21 2022-01-19 5.298 67,429,601 +46,111 4.46% 357,230,543
2022-01-20 2022-01-18 5.309 67,383,490 +193,487 4.45% 357,731,529
2022-01-19 2022-01-17 5.342 67,190,003 -22,604 4.44% 358,933,730
2022-01-18 2022-01-14 4.999 67,212,607 +13,562 4.44% 336,009,577
2022-01-17 2022-01-13 5.032 67,199,045 +29,837 4.44% 338,171,480
2022-01-14 2022-01-12 5.132 67,169,208 +5,425 4.44% 344,707,465
2022-01-13 2022-01-11 5.143 67,163,783 +216,994 4.44% 345,422,468
2022-01-12 2022-01-10 5.187 66,946,789 +144,663 4.42% 347,268,247
2022-01-11 2022-01-07 5.176 66,802,126 -50,632 4.41% 345,779,003
2022-01-10 2022-01-06 5.132 66,852,758 -119,347 4.42% 343,083,467
2022-01-07 2022-01-05 5.187 66,972,105 +142,857 4.43% 347,399,567
2022-01-06 2022-01-04 4.922 66,829,248 -154,609 4.42% 328,919,079
2022-01-05 2022-01-03 4.866 66,983,857 -438,510 4.43% 325,975,761
2022-01-04 2021-12-31 5.475 67,422,367 -103,072 4.46% 369,123,483
2022-01-03 2021-12-29 4.557 67,525,439 -9,946 4.46% 307,699,728
2021-12-30 2021-12-28 4.579 67,535,385 +98,552 4.46% 309,238,958
2021-12-29 2021-12-24 4.535 67,436,833 +700,078 4.46% 305,804,241
2021-12-28 2021-12-22 4.634 66,736,755 +56,691 4.41% 309,272,702
2021-12-23 2021-12-21 4.634 66,680,064 -24,412 4.41% 309,009,984
2021-12-22 2021-12-20 4.513 66,704,476 -60,578 4.41% 301,007,710
2021-12-21 2021-12-17 4.623 66,765,054 -742,302 4.41% 308,665,412
2021-12-20 2021-12-16 4.778 67,507,356 -918,610 4.46% 322,550,208
2021-12-17 2021-12-15 4.944 68,425,966 +194,148 4.52% 338,291,387
2021-12-16 2021-12-14 4.900 68,231,818 -26,221 4.51% 334,312,911
2021-12-15 2021-12-13 4.878 68,258,039 -6,329 4.51% 332,931,492
2021-12-14 2021-12-10 4.789 68,264,368 +80,469 4.51% 326,922,228
2021-12-13 2021-12-09 4.922 68,183,899 -42,495 4.51% 335,586,378
2021-12-10 2021-12-08 5.010 68,226,394 +216,091 4.51% 341,832,303
2021-12-09 2021-12-07 4.645 68,010,303 -127,060 4.49% 315,926,809
2021-12-08 2021-12-06 4.413 68,137,363 -52,441 4.50% 300,691,186
2021-12-07 2021-12-03 4.402 68,189,804 +18,987 4.51% 300,168,417
2021-12-06 2021-12-02 4.413 68,170,817 -12,658 4.51% 300,838,819
2021-12-03 2021-12-01 4.501 68,183,475 +84,990 4.51% 306,927,655
2021-12-02 2021-11-30 4.645 68,098,485 +528,924 4.50% 316,336,439
2021-12-01 2021-11-29 4.568 67,569,561 +14,466 4.47% 308,648,115
2021-11-30 2021-11-26 4.546 67,555,095 +38,878 4.46% 307,087,693
2021-11-29 2021-11-25 4.546 67,516,217 -65,098 4.46% 306,910,964
2021-11-26 2021-11-24 4.524 67,581,315 -28,028 4.47% 305,711,958
2021-11-25 2021-11-23 4.579 67,609,343 +9,041 4.47% 309,577,606
2021-11-24 2021-11-22 4.612 67,600,302 +5,425 4.47% 311,779,224
2021-11-23 2021-11-19 4.645 67,594,877 -61,482 4.47% 313,997,039
2021-11-22 2021-11-18 4.645 67,656,359 -21,699 4.47% 314,282,640
2021-11-19 2021-11-17 4.723 67,678,058 +145,567 4.47% 319,623,162
2021-11-18 2021-11-16 4.667 67,532,491 +36,166 4.46% 315,201,083
2021-11-17 2021-11-15 4.612 67,496,325 +8,137 4.46% 311,299,672
2021-11-16 2021-11-12 4.701 67,488,188 +51,536 4.46% 317,233,599
2021-11-15 2021-11-11 4.723 67,436,652 +51,536 4.46% 318,483,074
2021-11-12 2021-11-10 4.634 67,385,116 +16,275 4.45% 312,277,349
2021-11-11 2021-11-09 4.623 67,368,841 -14,467 4.45% 311,456,815
2021-11-10 2021-11-08 4.645 67,383,308 +77,757 4.45% 313,014,242
2021-11-09 2021-11-05 4.623 67,305,551 +28,932 4.45% 311,164,215
2021-11-08 2021-11-04 4.623 67,276,619 +5,425 4.45% 311,030,458
2021-11-05 2021-11-03 4.667 67,271,194 +121,156 4.45% 313,981,505
2021-11-04 2021-11-02 4.535 67,150,038 -114,827 4.44% 304,503,718
2021-11-03 2021-11-01 4.557 67,264,865 +20,796 4.45% 306,512,345
2021-11-02 2021-10-29 4.645 67,244,069 +28,028 4.44% 312,367,438
2021-11-01 2021-10-28 4.645 67,216,041 -34,357 4.44% 312,237,240
2021-10-29 2021-10-27 4.667 67,250,398 -5,425 4.44% 313,884,442
2021-10-28 2021-10-26 4.778 67,255,823 -15,371 4.44% 321,348,383
2021-10-27 2021-10-25 4.712 67,271,194 -52,440 4.45% 316,957,633
2021-10-26 2021-10-22 4.778 67,323,634 +93,127 4.45% 321,672,384
2021-10-25 2021-10-21 4.767 67,230,507 -306,279 4.44% 320,483,841
2021-10-22 2021-10-20 4.667 67,536,786 +155,513 4.46% 315,221,129
2021-10-21 2021-10-19 4.745 67,381,273 +82,277 4.45% 319,712,035
2021-10-20 2021-10-18 4.734 67,298,996 +53,344 4.45% 318,577,306
2021-10-19 2021-10-15 4.678 67,245,652 +70,524 4.44% 314,606,040
2021-10-18 2021-10-12 4.667 67,175,128 +21,699 4.44% 313,533,127
2021-10-15 2021-10-11 4.712 67,153,429 -18,083 4.44% 316,402,767
2021-10-12 2021-10-08 4.734 67,171,512 +19,891 4.44% 317,973,827
2021-10-11 2021-10-07 4.756 67,151,621 +47,016 4.44% 319,365,087
2021-10-08 2021-10-06 4.612 67,104,605 -119,131 4.43% 309,493,021
2021-10-07 2021-10-05 4.701 67,223,736 -55,153 4.44% 315,990,521
2021-10-06 2021-10-04 4.701 67,278,889 -9,041 4.45% 316,249,772
2021-10-05 2021-09-30 4.734 67,287,930 +99,456 4.45% 318,524,922
2021-10-04 2021-09-29 4.723 67,188,474 -6,329 4.44% 317,311,004
2021-09-30 2021-09-28 4.800 67,194,803 -43,399 4.44% 322,543,203
2021-09-29 2021-09-27 4.712 67,238,202 -29,837 4.44% 316,802,187
2021-09-28 2021-09-24 4.767 67,268,039 +68,499 4.45% 320,662,754
2021-09-27 2021-09-23 4.911 67,199,540 +613,471 4.44% 329,998,337
2021-09-24 2021-09-21 4.701 66,586,069 +17,179 4.40% 312,993,117
2021-09-23 2021-09-20 4.756 66,568,890 +66,002 4.40% 316,593,688
2021-09-21 2021-09-17 4.966 66,502,888 +510,842 4.40% 330,254,943
2021-09-20 2021-09-16 5.021 65,992,046 -54,249 4.36% 331,367,512
2021-09-17 2021-09-15 5.187 66,046,295 +21,700 4.37% 342,597,179
2021-09-16 2021-09-14 5.254 66,024,595 +103,072 4.36% 346,866,083
2021-09-15 2021-09-13 5.276 65,921,523 +77,972 4.36% 347,788,960
2021-09-14 2021-09-10 5.365 65,843,551 +315,051 4.35% 353,228,165
2021-09-13 2021-09-09 5.165 65,528,500 +48,618 4.35% 338,437,228
2021-09-10 2021-09-08 5.220 65,479,882 +8,118,338 4.35% 341,822,539
2021-09-09 2021-09-07 5.320 57,361,544 +4,501 3.81% 305,176,646
2021-09-08 2021-09-06 5.331 57,357,043 -359,909 3.81% 305,789,762
2021-09-07 2021-09-03 5.342 57,716,952 +31,511 3.83% 308,349,617
2021-09-06 2021-09-02 5.354 57,685,441 +29,712 3.83% 308,821,981
2021-09-03 2021-09-01 5.298 57,655,729 -298,012 3.83% 305,461,019
2021-09-02 2021-08-31 5.387 57,953,741 -18,007 3.85% 312,189,408
2021-09-01 2021-08-30 5.254 57,971,748 +66,625 3.85% 304,559,735
2021-08-31 2021-08-27 5.120 57,905,123 -11,730 3.84% 296,491,920
2021-08-30 2021-08-26 5.009 57,916,853 +45,017 3.84% 290,119,184
2021-08-27 2021-08-25 4.987 57,871,836 +9,003 3.84% 288,608,123
2021-08-26 2021-08-24 4.954 57,862,833 -7,203 3.84% 286,635,186
2021-08-25 2021-08-23 4.887 57,870,036 -12,604 3.84% 282,814,309
2021-08-24 2021-08-20 4.854 57,882,640 -10,805 3.84% 280,947,206
2021-08-20 2021-08-18 4.931 57,893,445 +66,625 3.84% 285,500,789
2021-08-19 2021-08-17 4.954 57,826,820 +117,044 3.84% 286,456,788
2021-08-18 2021-08-16 5.220 57,709,776 +55,821 3.83% 301,260,502
2021-08-17 2021-08-13 5.220 57,653,955 -17,106 3.83% 300,969,102
2021-08-16 2021-08-12 5.265 57,671,061 +13,505 3.83% 303,620,599
2021-08-13 2021-08-11 5.242 57,657,556 -35,113 3.83% 302,268,699
2021-08-12 2021-08-10 5.309 57,692,669 +21,608 3.83% 306,297,517
2021-08-11 2021-08-09 5.231 57,671,061 +8,103 3.83% 301,698,949
2021-08-10 2021-08-06 5.143 57,662,958 -98,137 3.83% 296,532,881
2021-08-09 2021-08-05 5.209 57,761,095 -49,519 3.83% 300,886,851
2021-08-06 2021-08-04 5.231 57,810,614 -67,525 3.84% 302,429,003
2021-08-05 2021-08-03 5.220 57,878,139 +31,512 3.84% 302,139,402
2021-08-04 2021-08-02 5.265 57,846,627 +493,186 3.84% 304,544,900
2021-08-03 2021-07-30 4.943 57,353,441 -175,367 3.81% 283,474,788
2021-08-02 2021-07-29 4.909 57,528,808 -534,800 3.82% 282,424,647
2021-07-30 2021-07-28 4.976 58,063,608 -525,797 3.85% 288,919,585
2021-07-29 2021-07-27 4.554 58,589,405 -418,657 3.89% 266,807,414
2021-07-28 2021-07-26 4.720 59,008,062 -46,817 3.92% 278,544,913
2021-07-27 2021-07-23 4.931 59,054,879 -21,608 3.92% 291,228,386
2021-07-26 2021-07-22 5.020 59,076,487 -22,509 3.92% 296,584,224
2021-07-23 2021-07-21 4.898 59,098,996 +89,134 3.92% 289,476,719
2021-07-22 2021-07-20 4.976 59,009,862 -5,402 3.92% 293,628,064
2021-07-21 2021-07-19 5.087 59,015,264 +36,462 3.92% 300,209,742
2021-07-20 2021-07-16 5.354 58,978,802 +5,402 3.92% 315,746,056
2021-07-19 2021-07-15 5.342 58,973,400 +63,923 3.91% 315,062,121
2021-07-16 2021-07-14 5.331 58,909,477 +109,842 3.91% 314,066,311
2021-07-15 2021-07-13 5.342 58,799,635 +106,239 3.90% 314,133,791
2021-07-14 2021-07-12 5.309 58,693,396 -36,013 3.90% 311,610,501
2021-07-13 2021-07-09 5.309 58,729,409 -150,356 3.90% 311,801,698
2021-07-12 2021-07-08 5.442 58,879,765 +1,601,500 3.91% 320,447,655
2021-07-09 2021-07-07 5.553 57,278,265 -106,240 3.80% 318,093,510
2021-07-08 2021-07-06 5.656 57,384,505 -16,206 3.81% 324,550,155
2021-07-07 2021-07-05 5.701 57,400,711 +1,146,786 3.81% 327,244,151
2021-07-06 2021-07-02 5.746 56,253,925 -312,031 3.81% 323,256,618
2021-07-05 2021-06-30 5.814 56,565,956 -10,587 3.83% 328,896,409
2021-07-02 2021-06-29 5.882 56,576,543 +60,878 3.83% 332,805,428
2021-06-30 2021-06-28 5.894 56,515,665 +123,521 3.83% 333,087,873
2021-06-29 2021-06-25 5.894 56,392,144 +384,857 3.82% 332,359,874
2021-06-28 2021-06-24 5.905 56,007,287 -230,455 3.79% 330,726,424
2021-06-25 2021-06-23 5.905 56,237,742 -26,469 3.81% 332,087,275
2021-06-24 2021-06-22 5.950 56,264,211 -17,646 3.81% 334,794,390
2021-06-23 2021-06-21 5.894 56,281,857 -14,117 3.81% 331,709,873
2021-06-22 2021-06-18 5.984 56,295,974 -1,162,668 3.81% 336,897,583
2021-06-21 2021-06-17 5.871 57,458,642 +1,408,828 3.89% 337,343,039
2021-06-18 2021-06-16 5.871 56,049,814 +1,765 3.80% 329,071,728
2021-06-17 2021-06-15 5.962 56,048,049 +12,352 3.80% 334,143,394
2021-06-16 2021-06-11 5.905 56,035,697 -20,293 3.80% 330,894,187
2021-06-15 2021-06-10 5.996 56,055,990 -35,291 3.80% 336,096,767
2021-06-11 2021-06-09 5.928 56,091,281 -43,233 3.80% 332,493,901
2021-06-10 2021-06-08 5.984 56,134,514 -21,175 3.80% 335,931,342
2021-06-09 2021-06-07 5.950 56,155,689 -74,113 3.80% 334,148,641
2021-06-08 2021-06-04 6.132 56,229,802 -5,294 3.81% 344,786,661
2021-06-07 2021-06-03 6.109 56,235,096 +31,762 3.81% 343,544,375
2021-06-04 2021-06-02 6.007 56,203,334 +112,052 3.81% 337,617,216
2021-06-03 2021-06-01 6.109 56,091,282 +164,989 3.80% 342,665,804
2021-06-02 2021-05-31 5.962 55,926,293 +882 3.79% 333,417,518
2021-06-01 2021-05-28 5.973 55,925,411 +42,350 3.79% 334,046,123
2021-05-31 2021-05-27 6.132 55,883,061 +461,440 3.79% 342,660,534
2021-05-28 2021-05-26 6.052 55,421,621 +320,273 3.76% 335,434,028
2021-05-27 2021-05-25 5.973 55,101,348 -37,939 3.73% 329,123,941
2021-05-26 2021-05-24 6.030 55,139,287 -151,754 3.74% 332,475,321
2021-05-25 2021-05-21 5.894 55,291,041 -2,383 3.75% 325,870,274
2021-05-24 2021-05-20 5.962 55,293,424 -94,405 3.75% 329,644,523
2021-05-21 2021-05-18 6.098 55,387,829 +39,703 3.75% 337,740,587
2021-05-20 2021-05-17 5.928 55,348,126 -193,222 3.75% 328,088,680
2021-05-18 2021-05-14 5.882 55,541,348 -218,809 3.76% 326,716,005
2021-05-17 2021-05-13 5.894 55,760,157 -129,697 3.78% 328,635,116
2021-05-14 2021-05-12 6.052 55,889,854 -85,583 3.79% 338,267,963
2021-05-13 2021-05-11 6.120 55,975,437 +733,186 3.79% 342,592,529
2021-05-12 2021-05-10 6.132 55,242,251 +64,408 3.74% 338,731,252
2021-05-11 2021-05-07 6.222 55,177,843 -254,101 3.74% 343,339,444
2021-05-10 2021-05-06 6.324 55,431,944 -215,280 3.76% 350,575,001
2021-05-07 2021-05-05 6.347 55,647,224 -44,997 3.77% 353,197,944
2021-05-06 2021-05-04 6.551 55,692,221 +64,408 3.77% 364,845,515
2021-05-05 2021-05-03 6.517 55,627,813 +74,113 3.77% 362,532,100
2021-05-04 2021-04-30 6.596 55,553,700 +147,510 3.76% 366,456,652
2021-05-03 2021-04-29 6.710 55,406,190 +72,181 3.75% 371,763,398
2021-04-30 2021-04-28 6.744 55,334,009 +6,176 3.75% 373,160,562
2021-04-29 2021-04-27 6.698 55,327,833 +34,410 3.75% 370,610,550
2021-04-28 2021-04-26 6.698 55,293,423 +112,052 3.75% 370,380,056
2021-04-27 2021-04-23 6.744 55,181,371 +97,052 3.74% 372,131,204
2021-04-26 2021-04-22 6.732 55,084,319 -240,866 3.73% 370,852,376
2021-04-23 2021-04-21 6.834 55,325,185 +36,174 3.75% 378,117,539
2021-04-22 2021-04-20 6.676 55,289,011 +62,643 3.75% 369,097,201
2021-04-21 2021-04-19 6.551 55,226,368 +108,522 3.74% 361,793,664
2021-04-20 2021-04-16 6.381 55,117,846 +118,227 3.74% 351,712,066
2021-04-19 2021-04-15 6.336 54,999,619 +129,697 3.73% 348,464,166
2021-04-16 2021-04-14 6.415 54,869,922 -852,296 3.72% 351,995,742
2021-04-15 2021-04-13 6.392 55,722,218 -53,766 3.78% 356,200,180
2021-04-14 2021-04-12 6.517 55,775,984 -171,694 3.78% 363,497,745
2021-04-13 2021-04-09 6.642 55,947,678 +273,511 3.79% 371,591,968
2021-04-12 2021-04-08 6.596 55,674,167 +373,210 3.77% 367,251,306
2021-04-09 2021-04-07 6.517 55,300,957 +173,018 3.75% 360,401,946
2021-04-08 2021-04-01 6.324 55,127,939 +22,058 3.74% 348,652,345
2021-04-07 2021-03-31 6.166 55,105,881 +128,814 3.73% 339,768,792
2021-04-01 2021-03-30 6.086 54,977,067 +54,703 3.73% 334,612,752
2021-03-31 2021-03-29 5.984 54,922,364 +145,578 3.72% 328,677,353
2021-03-30 2021-03-26 5.950 54,776,786 +92,641 3.71% 325,943,621
2021-03-29 2021-03-25 5.939 54,684,145 +110,287 3.71% 324,772,575
2021-03-26 2021-03-24 5.984 54,573,858 -26,469 3.70% 326,591,754
2021-03-25 2021-03-23 6.234 54,600,327 +297,333 3.70% 340,364,745
2021-03-24 2021-03-22 6.438 54,302,994 +209,986 3.68% 349,589,795
2021-03-23 2021-03-19 6.132 54,093,008 +327,895 3.67% 331,684,390
2021-03-22 2021-03-18 6.211 53,765,113 -293,973 3.64% 333,939,473
2021-03-19 2021-03-17 6.188 54,059,086 +22,057 3.66% 334,539,942
2021-03-18 2021-03-16 6.120 54,037,029 -95,288 3.66% 330,728,681
2021-03-17 2021-03-15 6.086 54,132,317 -154,931 3.67% 329,471,261
2021-03-16 2021-03-12 6.098 54,287,248 +36,174 3.68% 331,029,530
2021-03-15 2021-03-11 6.109 54,251,074 -1,185,969 3.68% 331,423,837
2021-03-12 2021-03-10 6.120 55,437,043 +151,755 3.76% 339,297,338
2021-03-11 2021-03-09 6.007 55,285,288 +462,322 3.75% 332,102,452
2021-03-10 2021-03-08 6.177 54,822,966 -234,690 3.72% 338,645,778
2021-03-09 2021-03-05 6.336 55,057,656 -132,344 3.73% 348,831,875
2021-03-08 2021-03-04 6.392 55,190,000 -964,223 3.74% 352,798,016
2021-03-05 2021-03-03 6.540 56,154,223 -559,375 3.81% 367,235,681
2021-03-04 2021-03-02 6.574 56,713,598 -325,566 3.84% 372,822,256
2021-03-03 2021-03-01 6.574 57,039,164 +245,277 3.87% 374,962,452
2021-03-02 2021-02-26 6.483 56,793,887 +232,309 3.85% 368,200,401
2021-03-01 2021-02-25 6.472 56,561,578 -332,625 3.83% 366,053,245
2021-02-26 2021-02-24 6.551 56,894,203 -880,530 3.86% 372,719,824
2021-02-25 2021-02-23 6.574 57,774,733 -787,888 3.92% 379,797,915
2021-02-24 2021-02-22 6.744 58,562,621 -732,305 3.97% 394,933,621
2021-02-23 2021-02-19 6.936 59,294,926 -699,571 4.02% 411,297,045
2021-02-22 2021-02-18 6.970 59,994,497 +220,043 4.07% 418,189,542
2021-02-19 2021-02-17 6.948 59,774,454 -336,684 4.05% 415,300,762
2021-02-18 2021-02-16 7.163 60,111,138 +443,793 4.07% 430,584,770
2021-02-17 2021-02-11 7.095 59,667,345 -388,917 4.04% 423,348,166
2021-02-16 2021-02-09 6.970 60,056,262 +611,429 4.07% 418,620,073
2021-02-10 2021-02-08 6.732 59,444,833 +50,643 4.03% 400,209,314
2021-02-09 2021-02-05 6.676 59,394,190 -386,093 4.02% 396,502,468
2021-02-08 2021-02-04 6.846 59,780,283 +740,597 4.05% 409,243,265
2021-02-05 2021-02-03 6.925 59,039,686 -64,055 4.00% 408,857,421
2021-02-04 2021-02-02 6.868 59,103,741 +109,404 4.01% 405,951,575
2021-02-03 2021-02-01 6.789 58,994,337 -321,685 4.00% 400,519,608
2021-02-02 2021-01-29 6.528 59,316,022 +441,499 4.02% 387,240,825
2021-02-01 2021-01-28 6.812 58,874,523 -364,035 3.99% 401,040,755
2021-01-29 2021-01-27 6.483 59,238,558 -235,221 4.01% 384,049,446
2021-01-28 2021-01-26 6.642 59,473,779 -512,261 4.03% 395,011,543
2021-01-27 2021-01-25 6.755 59,986,040 -2,295 4.07% 405,212,737
2021-01-26 2021-01-22 6.902 59,988,335 -214,045 4.07% 414,067,111
2021-01-25 2021-01-21 7.004 60,202,380 +186,164 4.08% 421,685,601
2021-01-22 2021-01-20 7.084 60,016,216 +1,606,658 4.07% 425,143,225
2021-01-21 2021-01-19 7.004 58,409,558 -125,286 3.96% 409,127,838
2021-01-20 2021-01-18 7.072 58,534,844 -175,225 3.97% 413,986,035
2021-01-19 2021-01-15 6.959 58,710,069 -184,047 3.98% 408,571,057
2021-01-18 2021-01-14 7.004 58,894,116 +184,399 3.99% 412,521,909
2021-01-15 2021-01-13 7.027 58,709,717 -164,106 3.98% 412,561,134
2021-01-14 2021-01-12 7.174 58,873,823 +471,145 3.99% 422,388,985
2021-01-13 2021-01-11 6.970 58,402,678 -615,490 3.96% 407,093,824
2021-01-12 2021-01-08 7.084 59,018,168 -382,033 4.00% 418,073,247
2021-01-11 2021-01-07 7.163 59,400,201 +203,810 4.03% 425,492,225
2021-01-08 2021-01-06 7.231 59,196,391 +25,587 4.01% 428,057,928
2021-01-07 2021-01-05 7.242 59,170,804 -68,819 4.01% 428,543,551
2021-01-06 2021-01-04 7.265 59,239,623 -76,760 4.01% 430,384,826
2021-01-05 2020-12-31 7.208 59,316,383 -214,397 4.02% 427,581,013
2021-01-04 2020-12-29 7.174 59,530,780 +4,434,410 4.03% 427,102,308
2020-12-30 2020-12-28 7.140 55,096,370 +203,647 3.73% 393,414,327
2020-12-29 2020-12-24 7.163 54,892,723 -25,586 3.72% 393,204,509
2020-12-28 2020-12-22 7.299 54,918,309 -530,259 3.72% 400,857,173
2020-12-23 2020-12-21 7.900 55,448,568 +1,272,268 3.76% 438,035,944
2020-12-22 2020-12-18 7.492 54,176,300 +57,349 3.67% 405,879,799
2020-12-21 2020-12-17 7.560 54,118,951 +250,572 3.67% 409,130,484
2020-12-18 2020-12-16 7.526 53,868,379 +37,938 3.65% 405,404,553
2020-12-17 2020-12-15 7.480 53,830,441 -36,174 3.65% 402,678,562
2020-12-16 2020-12-14 7.549 53,866,615 +23,897 3.65% 406,612,336
2020-12-15 2020-12-11 7.367 53,842,718 +214,374 3.65% 396,667,818
2020-12-14 2020-12-10 7.310 53,628,344 -195,576 3.63% 392,049,349
2020-12-11 2020-12-09 7.310 53,823,920 -170,928 3.65% 393,479,105
2020-12-10 2020-12-08 7.322 53,994,848 +525,407 3.66% 395,340,654
2020-12-09 2020-12-07 7.027 53,469,441 +23,368 3.62% 375,737,005
2020-12-08 2020-12-04 6.982 53,446,073 -10,302 3.62% 373,149,744
2020-12-07 2020-12-03 7.038 53,456,375 -902,587 3.62% 376,251,068
2020-12-04 2020-12-02 6.970 54,358,962 +72,045 3.68% 378,907,243
2020-12-03 2020-12-01 7.050 54,286,917 -279,758 3.68% 382,712,105
2020-12-02 2020-11-30 6.902 54,566,675 -233,808 3.70% 376,644,317
2020-12-01 2020-11-27 6.800 54,800,483 +1,046,222 3.71% 372,668,146
2020-11-30 2020-11-26 6.755 53,754,261 +48,526 3.64% 363,116,339
2020-11-27 2020-11-25 6.664 53,705,735 -3,529 3.64% 357,918,895
2020-11-26 2020-11-24 6.687 53,709,264 +120,875 3.64% 359,159,905
2020-11-25 2020-11-23 6.687 53,588,389 -985,345 3.63% 358,351,601
2020-11-24 2020-11-20 6.766 54,573,734 +10,588 3.70% 369,270,519
2020-11-23 2020-11-19 6.732 54,563,146 +787,798 3.70% 367,343,605
2020-11-20 2020-11-18 6.755 53,775,348 -104,993 3.64% 363,258,784
2020-11-19 2020-11-17 6.778 53,880,341 -53,820 3.65% 365,189,394
2020-11-18 2020-11-16 7.050 53,934,161 +772,008 3.66% 380,225,244
2020-11-17 2020-11-13 6.778 53,162,153 -372,327 3.60% 360,321,669
2020-11-16 2020-11-12 6.834 53,534,480 +763,977 3.63% 365,879,045
2020-11-13 2020-11-11 6.800 52,770,503 -700,541 3.58% 358,863,361
2020-11-12 2020-11-10 6.993 53,471,044 -902,587 3.62% 373,930,133
2020-11-11 2020-11-09 6.789 54,373,631 -144,608 3.68% 369,149,083
2020-11-10 2020-11-06 6.721 54,518,239 -833,678 3.69% 366,423,356
2020-11-09 2020-11-05 6.698 55,351,917 +340,477 3.75% 370,771,875
2020-11-06 2020-11-04 6.642 55,011,440 +883,087 3.73% 365,373,685
2020-11-05 2020-11-03 6.517 54,128,353 -21,617 3.67% 352,759,967
2020-11-04 2020-11-02 6.494 54,149,970 -64,407 3.67% 351,673,366
2020-11-03 2020-10-30 6.460 54,214,377 -2,715,613 3.67% 350,248,241
2020-11-02 2020-10-29 6.472 56,929,990 -500,171 3.86% 368,437,521
2020-10-30 2020-10-28 6.460 57,430,161 +201,163 3.89% 371,023,592
2020-10-29 2020-10-27 6.506 57,228,998 -24,706 3.88% 372,318,546
2020-10-28 2020-10-23 6.494 57,253,704 +33,527 3.88% 371,830,359
2020-10-27 2020-10-22 6.642 57,220,177 -161,459 3.88% 380,043,622
2020-10-23 2020-10-21 6.551 57,381,636 -764,520 3.89% 375,913,048
2020-10-22 2020-10-20 6.676 58,146,156 -266,451 3.94% 388,170,869
2020-10-21 2020-10-19 6.596 58,412,607 +23,734 3.96% 385,315,261
2020-10-20 2020-10-16 6.755 58,388,873 +568,106 3.96% 394,423,687
2020-10-19 2020-10-15 6.812 57,820,767 -1,229,917 3.92% 393,862,793
2020-10-16 2020-10-14 7.061 59,050,684 +2,172,296 4.00% 416,965,013
2020-10-15 2020-10-12 7.050 56,878,388 +1,335,793 3.85% 400,981,467
2020-10-14 2020-10-09 7.367 55,542,595 -201,954 3.76% 409,191,081
2020-10-12 2020-10-08 7.469 55,744,549 -28,234 3.78% 416,365,231
2020-10-09 2020-10-07 7.367 55,772,783 +37,939 3.78% 410,886,912
2020-10-08 2020-10-06 7.549 55,734,844 -9,452,126 3.78% 420,714,669
2020-10-07 2020-10-05 7.140 65,186,970 +9,338,219 4.42% 465,466,018
2020-10-06 2020-09-30 7.254 55,848,751 +45,879 3.78% 405,116,633
2020-10-05 2020-09-29 7.299 55,802,872 -629,075 3.78% 407,313,734
2020-09-30 2020-09-28 7.310 56,431,947 -614,670 3.82% 412,545,054
2020-09-29 2020-09-25 7.231 57,046,617 -357,075 3.87% 412,512,591
2020-09-28 2020-09-24 7.333 57,403,692 -258,051 3.89% 420,950,221
2020-09-25 2020-09-23 7.412 57,661,743 -173,812 3.91% 427,417,353
2020-09-24 2020-09-22 7.424 57,835,555 +2,729,645 3.92% 429,361,247
2020-09-23 2020-09-21 7.401 55,105,910 +493,732 3.74% 407,847,680
2020-09-22 2020-09-18 7.628 54,612,178 -273,072 3.70% 416,573,076
2020-09-21 2020-09-17 7.515 54,885,250 +587,873 3.72% 412,435,283
2020-09-18 2020-09-16 7.356 54,297,377 +151,754 3.68% 399,401,952
2020-09-17 2020-09-15 6.778 54,145,623 -215,279 3.67% 366,987,418
2020-09-16 2020-09-14 6.830 54,360,902 -94,406 3.68% 371,294,148
2020-09-15 2020-09-11 6.579 54,455,308 +301,845 3.69% 358,278,428
2020-09-14 2020-09-10 6.499 54,153,463 -365,706 3.69% 351,970,056
2020-09-11 2020-09-09 6.294 54,519,169 -2,943,633 3.72% 343,157,056
2020-09-10 2020-09-08 6.454 57,462,802 -240,296 3.92% 370,858,176
2020-09-09 2020-09-07 6.716 57,703,098 -438,495 3.93% 387,542,247
2020-09-08 2020-09-04 6.933 58,141,593 -322,733 3.96% 403,083,605
2020-09-07 2020-09-03 7.070 58,464,326 -515,671 3.99% 413,320,803
2020-09-04 2020-09-02 7.206 58,979,997 +120,148 4.02% 425,036,721
2020-09-03 2020-09-01 7.104 58,859,849 -331,503 4.01% 418,130,472
2020-09-02 2020-08-31 7.195 59,191,352 -601,459 4.04% 425,884,905
2020-09-01 2020-08-28 7.366 59,792,811 -2,033,024 4.08% 440,439,354
2020-08-31 2020-08-27 7.606 61,825,835 +474,647 4.22% 470,219,302
2020-08-28 2020-08-26 7.206 61,351,188 -1,042,689 4.18% 442,124,603
2020-08-27 2020-08-25 7.218 62,393,877 -350,796 4.26% 450,350,149
2020-08-26 2020-08-24 7.149 62,744,673 +17,539 4.28% 448,589,423
2020-08-25 2020-08-21 7.081 62,727,134 -239,418 4.28% 444,172,507
2020-08-24 2020-08-20 7.035 62,966,552 -299,054 4.29% 442,995,897
2020-08-21 2020-08-19 7.138 63,265,606 -145,581 4.31% 451,592,409
2020-08-20 2020-08-18 7.206 63,411,187 +631,434 4.32% 456,969,894
2020-08-19 2020-08-17 7.104 62,779,753 -777,892 4.28% 445,976,811
2020-08-18 2020-08-14 7.081 63,557,645 -263,097 4.33% 450,053,377
2020-08-17 2020-08-13 7.013 63,820,742 -71,913 4.35% 447,550,032
2020-08-14 2020-08-12 6.899 63,892,655 -1,020,818 4.36% 440,768,894
2020-08-13 2020-08-11 7.058 64,913,473 -922,233 4.43% 458,173,664
2020-08-12 2020-08-10 7.161 65,835,706 -28,941 4.49% 471,439,284
2020-08-11 2020-08-07 7.127 65,864,647 -7,317,099 4.49% 469,393,438
2020-08-10 2020-08-06 7.320 73,181,746 +899,617 4.99% 535,725,628
2020-08-07 2020-08-05 7.503 72,282,129 +741,935 4.93% 542,327,288
2020-08-06 2020-08-04 7.320 71,540,194 -1,397,047 4.88% 523,708,677
2020-08-05 2020-08-03 7.469 72,937,241 +35,956 4.97% 544,747,517
2020-08-04 2020-07-31 7.412 72,901,285 -1,653,128 4.97% 540,322,644
2020-08-03 2020-07-30 7.104 74,554,413 -290,285 5.08% 529,622,016
2020-07-31 2020-07-29 7.332 74,844,698 -35,956 5.10% 548,752,663
2020-07-30 2020-07-28 7.047 74,880,654 -33,326 5.11% 527,670,399
2020-07-29 2020-07-27 7.013 74,913,980 -1,383,893 5.11% 525,342,594
2020-07-28 2020-07-24 7.206 76,297,873 +709,293 5.21% 549,837,223
2020-07-27 2020-07-23 7.571 75,588,580 +165,751 5.16% 572,306,784
2020-07-24 2020-07-22 7.457 75,422,829 -4,809,421 5.15% 562,451,649
2020-07-23 2020-07-21 7.845 80,232,250 +6,782,080 5.47% 629,422,173
2020-07-22 2020-07-20 7.560 73,450,170 +3,461,486 5.01% 555,278,632
2020-07-21 2020-07-17 7.343 69,988,684 +3,531,030 4.77% 513,946,985
2020-07-20 2020-07-16 7.127 66,457,654 -798,939 4.53% 473,619,584
2020-07-17 2020-07-15 7.617 67,256,593 -208,724 4.59% 512,290,089
2020-07-16 2020-07-14 7.275 67,465,317 +622,664 4.60% 490,801,489
2020-07-15 2020-07-13 7.526 66,842,653 -156,104 4.56% 503,039,678
2020-07-14 2020-07-10 7.457 66,998,757 +1,133,073 4.57% 499,630,707
2020-07-13 2020-07-09 6.796 65,865,684 +181,537 4.49% 447,620,630
2020-07-10 2020-07-08 6.648 65,684,147 +4,395,481 4.48% 436,650,284
2020-07-09 2020-07-07 5.747 61,288,666 -52,619 4.18% 352,221,071
2020-07-08 2020-07-06 5.781 61,341,285 -247,312 4.18% 354,621,822
2020-07-07 2020-07-03 5.889 61,588,597 -6,139 4.20% 362,710,034
2020-07-06 2020-07-02 5.924 61,594,736 +689,819 4.20% 364,879,989
2020-07-03 2020-06-30 5.785 60,904,917 -65,815 4.21% 352,353,966
2020-07-02 2020-06-29 5.774 60,970,732 -4,740,533 4.21% 352,030,665
2020-06-30 2020-06-26 5.878 65,711,265 -95,259 4.54% 386,230,612
2020-06-29 2020-06-24 5.993 65,806,524 -22,516 4.55% 394,389,543
2020-06-26 2020-06-23 5.912 65,829,040 -105,650 4.55% 389,203,346
2020-06-24 2020-06-22 5.543 65,934,690 -98,722 4.56% 365,463,735
2020-06-23 2020-06-19 5.531 66,033,412 -2,627,402 4.56% 365,248,410
2020-06-22 2020-06-18 5.612 68,660,814 +952,671 4.74% 385,331,311
2020-06-19 2020-06-17 5.670 67,708,143 -1,247,020 4.68% 383,894,135
2020-06-18 2020-06-16 5.635 68,955,163 -359,384 4.76% 388,575,750
2020-06-17 2020-06-15 5.577 69,314,547 +2,158,037 4.79% 386,598,890
2020-06-16 2020-06-12 5.150 67,156,510 -4,579 4.64% 345,869,336
2020-06-15 2020-06-11 5.173 67,161,089 +2,395,952 4.64% 347,444,008
2020-06-12 2020-06-10 4.931 64,765,137 -25,979 4.47% 319,343,622
2020-06-11 2020-06-09 4.815 64,791,116 +381,900 4.48% 311,989,945
2020-06-10 2020-06-08 4.873 64,409,216 -11,258 4.45% 313,869,811
2020-06-09 2020-06-05 5.046 64,420,474 -11,258 4.45% 325,083,132
2020-06-08 2020-06-04 5.012 64,431,732 +25,980 4.45% 322,907,861
2020-06-05 2020-06-03 5.069 64,405,752 -103,919 4.45% 326,496,296
2020-06-04 2020-06-02 5.139 64,509,671 +10,392 4.46% 331,492,663
2020-06-03 2020-06-01 5.150 64,499,279 +49,361 4.46% 332,184,070
2020-06-02 2020-05-29 4.804 64,449,918 -201,774 4.45% 309,602,731
2020-06-01 2020-05-28 4.781 64,651,692 -169,734 4.47% 309,078,872
2020-05-29 2020-05-27 5.035 64,821,426 +1,358,386 4.48% 326,357,917
2020-05-28 2020-05-26 5.092 63,463,040 -11,258 4.38% 323,183,027
2020-05-27 2020-05-25 5.092 63,474,298 -22,515 4.39% 323,240,358
2020-05-26 2020-05-22 5.116 63,496,813 -176,662 4.39% 324,821,477
2020-05-25 2020-05-21 5.231 63,673,475 +130,764 4.40% 333,077,915
2020-05-22 2020-05-20 5.127 63,542,711 +32,908 4.39% 325,790,032
2020-05-21 2020-05-19 5.173 63,509,803 +2,598 4.39% 328,554,835
2020-05-20 2020-05-18 5.092 63,507,205 +300,497 4.39% 323,407,935
2020-05-19 2020-05-15 5.139 63,206,708 +171,552 4.37% 324,797,191
2020-05-18 2020-05-14 5.208 63,035,156 -2,025,542 4.36% 328,283,048
2020-05-15 2020-05-13 5.162 65,060,698 +39,836 4.50% 335,826,779
2020-05-14 2020-05-12 5.081 65,020,862 +225,156 4.49% 330,365,343
2020-05-13 2020-05-11 5.012 64,795,706 -32,128 4.48% 324,731,963
2020-05-12 2020-05-08 5.058 64,827,834 +702,313 4.48% 327,887,382
2020-05-11 2020-05-07 4.965 64,125,521 +262,480 4.43% 318,411,280
2020-05-08 2020-05-06 4.965 63,863,041 +237,281 4.41% 317,107,952
2020-05-07 2020-05-05 4.885 63,625,760 +82,268 4.40% 310,786,706
2020-05-06 2020-05-04 4.781 63,543,492 -383,630 4.39% 303,780,926
2020-05-05 2020-04-29 4.804 63,927,122 +111,409 4.42% 307,091,338
2020-05-04 2020-04-28 4.838 63,815,713 +584,626 4.41% 308,766,896
2020-04-29 2020-04-27 4.815 63,231,087 +295,301 4.37% 304,477,907
2020-04-28 2020-04-24 4.804 62,935,786 -40,701 4.35% 302,329,185
2020-04-27 2020-04-23 4.781 62,976,487 +31,175 4.35% 301,070,258
2020-04-24 2020-04-22 4.596 62,945,312 -456,459 4.35% 289,291,415
2020-04-23 2020-04-21 4.365 63,401,771 +286,639 4.38% 276,746,586
2020-04-22 2020-04-20 4.388 63,115,132 -14,722 4.36% 276,953,064
2020-04-21 2020-04-17 4.192 63,129,854 -192,248 4.36% 264,624,769
2020-04-20 2020-04-16 4.146 63,322,102 -25,980 4.37% 262,505,770
2020-04-17 2020-04-15 4.134 63,348,082 -118,640 4.38% 261,881,958
2020-04-16 2020-04-14 4.111 63,466,722 -1,724,814 4.38% 260,906,650
2020-04-15 2020-04-09 4.065 65,191,536 -200,041 4.50% 264,986,018
2020-04-14 2020-04-08 3.995 65,391,577 +889,355 4.52% 261,268,464
2020-04-09 2020-04-07 4.042 64,502,222 +881,356 4.46% 260,694,460
2020-04-08 2020-04-06 3.938 63,620,866 -82,269 4.40% 250,520,366
2020-04-07 2020-04-03 3.938 63,703,135 +4,330 4.40% 250,844,318
2020-04-06 2020-04-02 3.949 63,698,805 +1,770,942 4.40% 251,562,831
2020-04-03 2020-04-01 3.961 61,927,863 +130,764 4.28% 245,284,043
2020-04-02 2020-03-31 4.053 61,797,099 +210,434 4.27% 250,474,943
2020-04-01 2020-03-30 3.903 61,586,665 +25,114 4.26% 240,376,756
2020-03-31 2020-03-27 4.007 61,561,551 +56,289 4.25% 246,676,689
2020-03-30 2020-03-26 3.949 61,505,262 -3,035,839 4.25% 242,899,970
2020-03-27 2020-03-25 4.007 64,541,101 +3,306,604 4.46% 258,615,724
2020-03-26 2020-03-24 3.961 61,234,497 +31,620 4.23% 242,537,757
2020-03-25 2020-03-23 3.868 61,202,877 -1,795,189 4.23% 236,758,580
2020-03-24 2020-03-20 3.972 62,998,066 +123,680 4.35% 250,250,378
2020-03-23 2020-03-19 3.972 62,874,386 -37,237 4.34% 249,759,078
2020-03-20 2020-03-18 3.949 62,911,623 +34,639 4.35% 248,454,049
2020-03-19 2020-03-17 4.042 62,876,984 -110,846 4.34% 254,125,841
2020-03-18 2020-03-16 4.157 62,987,830 +20,784 4.35% 261,847,378
2020-03-17 2020-03-13 4.353 62,967,046 -198,311 4.35% 274,121,912
2020-03-16 2020-03-12 4.388 63,165,357 -167,136 4.36% 277,173,454
2020-03-13 2020-03-11 4.538 63,332,493 -12,123 4.38% 287,414,197
2020-03-12 2020-03-10 4.607 63,344,616 -12,124 4.38% 291,858,056
2020-03-11 2020-03-09 4.411 63,356,740 -866 4.38% 279,476,482
2020-03-10 2020-03-06 4.654 63,357,606 +3,464 4.38% 294,844,403
2020-03-09 2020-03-05 4.654 63,354,142 +28,577 4.38% 294,828,282
2020-03-06 2020-03-04 4.538 63,325,565 -4,330 4.38% 287,382,757
2020-03-05 2020-03-03 4.573 63,329,895 -52,825 4.38% 289,596,318
2020-03-04 2020-03-02 4.584 63,382,720 -116,042 4.38% 290,569,792
2020-03-03 2020-02-28 4.515 63,498,762 -234,682 4.39% 286,702,248
2020-03-02 2020-02-27 4.700 63,733,444 +26,845 4.40% 299,537,278
2020-02-28 2020-02-26 4.758 63,706,599 -56,332 4.40% 303,089,380
2020-02-27 2020-02-25 4.838 63,762,931 -1,021,295 4.41% 308,511,514
2020-02-26 2020-02-24 4.700 64,784,226 +2,066,242 4.48% 304,475,790
2020-02-25 2020-02-21 4.723 62,717,984 +1,828,097 4.33% 296,213,250
2020-02-24 2020-02-20 4.734 60,889,887 +528,252 4.21% 288,282,386
2020-02-21 2020-02-19 4.677 60,361,635 +33,773 4.17% 282,296,245
2020-02-20 2020-02-18 4.665 60,327,862 +36,371 4.17% 281,441,659
2020-02-19 2020-02-17 4.665 60,291,491 +175,796 4.17% 281,271,981
2020-02-18 2020-02-14 4.746 60,115,695 -47,630 4.15% 285,311,171
2020-02-17 2020-02-13 4.665 60,163,325 +197,445 4.16% 280,674,061
2020-02-14 2020-02-12 4.480 59,965,880 -73,609 4.14% 268,673,615
2020-02-13 2020-02-11 4.457 60,039,489 -353,322 4.15% 267,616,801
2020-02-12 2020-02-10 4.446 60,392,811 -213,033 4.17% 268,494,291
2020-02-11 2020-02-07 4.619 60,605,844 +27,712 4.19% 279,939,110
2020-02-10 2020-02-06 4.723 60,578,132 +98,722 4.19% 286,106,858
2020-02-07 2020-02-05 4.584 60,479,410 +168,002 4.18% 277,259,947
2020-02-06 2020-02-04 4.607 60,311,408 +12,989 4.17% 277,882,659
2020-02-05 2020-02-03 4.538 60,298,419 -137,691 4.17% 273,645,026
2020-02-04 2020-01-31 4.573 60,436,110 -31,176 4.18% 276,363,556
2020-02-03 2020-01-30 4.573 60,467,286 -33,773 4.18% 276,506,118
2020-01-31 2020-01-29 4.908 60,501,059 -40,702 4.18% 296,921,051
2020-01-30 2020-01-24 5.081 60,541,761 +678,068 4.18% 307,607,421
2020-01-29 2020-01-22 5.023 59,863,693 +32,907 4.14% 300,705,828
2020-01-23 2020-01-21 4.908 59,830,786 +64,083 4.13% 293,631,552
2020-01-22 2020-01-20 4.989 59,766,703 +42,433 4.13% 298,148,156
2020-01-21 2020-01-17 5.092 59,724,270 +158,476 4.13% 304,143,488
2020-01-20 2020-01-16 5.116 59,565,794 +187,053 4.12% 304,712,131
2020-01-17 2020-01-15 4.965 59,378,741 -38,104 4.10% 294,841,440
2020-01-16 2020-01-14 4.965 59,416,845 +52,825 4.11% 295,030,643
2020-01-15 2020-01-13 4.942 59,364,020 +289,240 4.10% 293,397,328
2020-01-14 2020-01-10 4.873 59,074,780 +63,260 4.08% 287,874,798
2020-01-13 2020-01-09 4.827 59,011,520 +241,610 4.08% 284,840,779
2020-01-10 2020-01-08 4.769 58,769,910 -37,237 4.06% 280,281,324
2020-01-09 2020-01-07 4.769 58,807,147 +1,732 4.06% 280,458,912
2020-01-08 2020-01-06 4.781 58,805,415 +44,165 4.06% 281,129,709
2020-01-07 2020-01-03 4.758 58,761,250 +206,971 4.06% 279,561,476
2020-01-06 2020-01-02 4.677 58,554,279 +43,299 4.05% 273,843,693
2020-01-03 2019-12-31 4.677 58,510,980 +294,435 4.04% 273,641,195
2020-01-02 2019-12-27 4.631 58,216,545 +255,495 4.02% 269,575,167
2019-12-30 2019-12-24 4.619 57,961,050 -164,538 4.01% 267,722,775
2019-12-27 2019-12-20 4.550 58,125,588 +70,641 4.02% 264,455,537
2019-12-23 2019-12-19 4.619 58,054,947 +23,381 4.01% 268,156,487
2019-12-20 2019-12-18 4.631 58,031,566 +41,568 4.01% 268,718,611
2019-12-19 2019-12-17 4.619 57,989,998 +235,548 4.01% 267,856,486
2019-12-18 2019-12-16 4.631 57,754,450 +133,362 3.99% 267,435,409
2019-12-17 2019-12-13 4.596 57,621,088 +8,660 3.98% 264,821,724
2019-12-16 2019-12-12 4.480 57,612,428 -27,712 3.98% 258,129,112
2019-12-13 2019-12-11 4.423 57,640,140 -61,485 3.98% 254,925,267
2019-12-12 2019-12-10 4.480 57,701,625 -235,548 3.99% 258,528,753
2019-12-11 2019-12-09 4.561 57,937,173 +359,384 4.00% 264,267,331
2019-12-10 2019-12-06 4.607 57,577,789 +56,289 3.98% 265,287,607
2019-12-09 2019-12-05 4.480 57,521,500 -219,960 3.98% 257,721,714
2019-12-06 2019-12-04 4.423 57,741,460 +3,464 3.99% 255,373,376
2019-12-05 2019-12-03 4.492 57,737,996 +27,711 3.99% 259,358,443
2019-12-04 2019-12-02 4.504 57,710,285 -6,062 3.99% 259,900,377
2019-12-03 2019-11-29 4.492 57,716,347 +32,908 3.99% 259,261,196
2019-12-02 2019-11-28 4.596 57,683,439 -514,628 3.99% 265,108,284
2019-11-29 2019-11-27 4.654 58,198,067 +17,320 4.02% 270,833,691
2019-11-28 2019-11-26 4.504 58,180,747 +82,268 4.02% 262,019,119
2019-11-27 2019-11-25 4.527 58,098,479 +21,650 4.01% 262,990,410
2019-11-26 2019-11-22 4.573 58,076,829 +866 4.01% 265,574,984
2019-11-25 2019-11-21 4.607 58,075,963 +25,980 4.01% 267,582,926
2019-11-22 2019-11-20 4.654 58,049,983 +82,268 4.01% 270,144,560
2019-11-21 2019-11-19 4.642 57,967,715 +105,651 4.01% 269,092,329
2019-11-20 2019-11-18 4.619 57,862,064 +36,371 4.00% 267,265,558
2019-11-19 2019-11-15 4.619 57,825,693 +219,094 4.00% 267,097,560
2019-11-18 2019-11-14 4.596 57,606,599 +51,094 3.98% 264,755,134
2019-11-15 2019-11-13 4.619 57,555,505 -8,660 3.98% 265,849,558
2019-11-14 2019-11-12 4.631 57,564,165 -10,392 3.98% 266,554,283
2019-11-13 2019-11-11 4.642 57,574,557 -56,289 3.98% 267,267,247
2019-11-12 2019-11-08 4.734 57,630,846 +277,431 3.98% 272,852,498
2019-11-11 2019-11-07 4.746 57,353,415 -84,554 3.96% 272,201,295
2019-11-08 2019-11-06 4.734 57,437,969 +206,104 3.97% 271,939,324
2019-11-07 2019-11-05 4.931 57,231,865 -866 3.96% 282,198,601
2019-11-06 2019-11-04 4.873 57,232,731 +264,126 3.96% 278,898,388
2019-11-05 2019-11-01 4.827 56,968,605 +63,217 3.94% 274,979,900
2019-11-04 2019-10-31 4.723 56,905,388 -465,901 3.93% 268,760,710
2019-11-01 2019-10-30 4.954 57,371,289 +303,096 3.96% 284,211,065
2019-10-31 2019-10-29 4.873 57,068,193 +149,558 3.94% 278,096,584
2019-10-30 2019-10-28 4.965 56,918,635 +152,414 3.93% 282,625,937
2019-10-29 2019-10-25 4.804 56,766,221 -162,806 3.92% 272,692,000
2019-10-28 2019-10-24 4.711 56,929,027 +45,897 3.93% 268,214,966
2019-10-25 2019-10-23 4.758 56,883,130 +51,094 3.93% 270,626,166
2019-10-24 2019-10-22 4.734 56,832,036 +6,928 3.93% 269,070,542
2019-10-22 2019-10-18 4.792 56,825,108 -82,269 3.93% 272,318,690
2019-10-21 2019-10-17 4.850 56,907,377 -23,382 3.93% 275,998,640
2019-10-18 2019-10-16 4.792 56,930,759 -24,247 3.93% 272,824,993
2019-10-17 2019-10-15 4.850 56,955,006 +19,051 3.94% 276,229,638
2019-10-16 2019-10-14 5.000 56,935,955 -1,732 3.93% 284,684,347
2019-10-15 2019-10-11 5.116 56,937,687 +3,464 3.93% 291,267,903
2019-10-14 2019-10-10 5.196 56,934,223 +258,930 3.93% 295,852,330
2019-10-11 2019-10-09 4.896 56,675,293 -866 3.92% 277,490,879
2019-10-09 2019-10-04 4.850 56,676,159 +11,512 3.92% 274,877,241
2019-10-08 2019-10-03 4.965 56,664,647 -1,517,298 3.92% 281,364,775
2019-10-04 2019-10-02 4.919 58,181,945 -30,750 4.02% 286,211,393
2019-10-03 2019-09-30 4.873 58,212,695 -11,258 4.02% 283,673,808
2019-09-30 2019-09-26 5.023 58,223,953 -2,598 4.02% 292,469,126
2019-09-27 2019-09-25 5.069 58,226,551 +234,682 4.02% 295,171,667
2019-09-26 2019-09-24 5.092 57,991,869 +3,942,950 4.01% 295,321,304
2019-09-25 2019-09-23 4.989 54,048,919 -187,053 3.74% 269,624,804
2019-09-24 2019-09-20 5.046 54,235,972 +180,125 3.75% 273,689,381
2019-09-23 2019-09-19 4.954 54,055,847 +6,062 3.74% 267,786,730
2019-09-20 2019-09-18 5.092 54,049,785 +40,701 3.74% 275,246,397
2019-09-19 2019-09-17 5.000 54,009,084 +28,578 3.73% 270,049,757
2019-09-18 2019-09-16 4.977 53,980,506 +1,571,190 3.73% 268,660,182
2019-09-17 2019-09-13 5.081 52,409,316 +42,434 3.62% 266,287,175
2019-09-16 2019-09-12 5.025 52,366,882 +54,557 3.62% 263,122,051
2019-09-13 2019-09-11 5.059 52,312,325 +2,677,815 3.62% 264,673,258
2019-09-12 2019-09-10 5.048 49,634,510 -2,579 3.45% 250,547,603
2019-09-11 2019-09-09 4.990 49,637,089 +2,579 3.46% 247,673,978
2019-09-09 2019-09-05 4.897 49,634,510 -15,476 3.45% 243,042,720
2019-09-06 2019-09-04 4.711 49,649,986 -23,213 3.46% 233,878,843
2019-09-05 2019-09-03 4.711 49,673,199 -14,617 3.46% 233,988,189
2019-09-04 2019-09-02 4.699 49,687,816 +36,111 3.46% 233,479,125
2019-09-03 2019-08-30 4.594 49,651,705 +2,579 3.46% 228,111,954
2019-09-02 2019-08-29 4.536 49,649,126 -230,419 3.46% 225,212,763
2019-08-30 2019-08-28 4.594 49,879,545 -181,412 3.47% 229,158,706
2019-08-29 2019-08-27 4.536 50,060,957 +266,530 3.48% 227,080,864
2019-08-28 2019-08-26 4.594 49,794,427 +17,195 3.47% 228,767,654
2019-08-27 2019-08-23 4.606 49,777,232 -53,913 3.46% 229,267,614
2019-08-26 2019-08-22 4.594 49,831,145 -266,529 3.47% 228,936,345
2019-08-23 2019-08-21 4.618 50,097,674 -219,242 3.49% 231,326,215
2019-08-22 2019-08-20 4.594 50,316,916 +143,582 3.50% 231,168,095
2019-08-21 2019-08-19 4.594 50,173,334 -355,945 3.49% 230,508,444
2019-08-20 2019-08-16 4.513 50,529,279 -109,191 3.52% 228,029,802
2019-08-19 2019-08-15 4.362 50,638,470 +815,767 3.52% 220,865,878
2019-08-16 2019-08-14 4.583 49,822,703 -141,862 3.47% 228,318,073
2019-08-15 2019-08-13 4.478 49,964,565 +120,368 3.48% 223,737,934
2019-08-14 2019-08-12 4.618 49,844,197 -25,793 3.47% 230,155,784
2019-08-13 2019-08-09 4.618 49,869,990 -39,550 3.47% 230,274,883
2019-08-12 2019-08-08 4.711 49,909,540 -8,597 3.47% 235,101,486
2019-08-09 2019-08-07 4.618 49,918,137 +2,727,196 3.47% 230,497,202
2019-08-08 2019-08-06 4.664 47,190,941 +1,044,010 3.28% 220,099,874
2019-08-07 2019-08-05 4.804 46,146,931 -167,656 3.21% 221,671,397
2019-08-06 2019-08-02 4.932 46,314,587 -3,439 3.22% 228,402,280
2019-08-05 2019-08-01 5.001 46,318,026 -4,299 3.22% 231,651,588
2019-08-02 2019-07-31 5.083 46,322,325 +26,653 3.22% 235,444,511
2019-08-01 2019-07-30 5.211 46,295,672 +22,354 3.22% 241,232,151
2019-07-31 2019-07-29 5.199 46,273,318 +90,989 3.22% 240,577,467
2019-07-30 2019-07-26 5.222 46,182,329 +287,164 3.21% 241,178,703
2019-07-29 2019-07-25 5.292 45,895,165 +22,354 3.19% 242,881,880
2019-07-26 2019-07-24 5.176 45,872,811 +321,555 3.19% 237,428,117
2019-07-25 2019-07-23 5.164 45,551,256 +51,586 3.17% 235,234,009
2019-07-24 2019-07-22 5.153 45,499,670 -55,885 3.17% 234,438,404
2019-07-23 2019-07-19 5.141 45,555,555 +169,375 3.17% 234,196,497
2019-07-22 2019-07-18 5.025 45,386,180 +37,830 3.16% 228,046,894
2019-07-19 2019-07-17 5.083 45,348,350 -64,483 3.16% 230,494,045
2019-07-18 2019-07-16 5.059 45,412,833 +362,824 3.16% 229,765,403
2019-07-17 2019-07-15 5.176 45,050,009 +117,788 3.14% 233,169,465
2019-07-16 2019-07-12 5.467 44,932,221 -1,141,266 3.13% 245,624,977
2019-07-15 2019-07-11 5.408 46,073,487 +112,630 3.21% 249,184,382
2019-07-12 2019-07-10 5.595 45,960,857 +23,091 3.20% 257,128,359
2019-07-11 2019-07-09 5.385 45,937,766 -233,858 3.20% 247,381,743
2019-07-10 2019-07-08 5.327 46,171,624 -180,552 3.21% 245,955,994
2019-07-09 2019-07-05 5.292 46,352,176 +16,336 3.23% 245,300,428
2019-07-08 2019-07-04 5.164 46,335,840 -14,616 3.23% 239,285,727
2019-07-05 2019-07-03 5.059 46,350,456 -44,709 3.23% 234,509,290
2019-07-04 2019-07-02 5.129 46,395,165 +194,198 3.23% 237,973,225
2019-07-03 2019-06-28 5.106 46,200,967 +166,385 3.22% 235,902,405
2019-07-02 2019-06-27 5.106 46,034,582 +243,235 3.20% 235,052,842
2019-06-28 2019-06-26 5.118 45,791,347 +187,430 3.19% 234,343,482
2019-06-27 2019-06-25 5.106 45,603,917 +52,447 3.17% 232,853,864
2019-06-26 2019-06-24 5.118 45,551,470 -247,615 3.17% 233,115,879
2019-06-25 2019-06-21 5.118 45,799,085 +476,314 3.19% 234,383,082
2019-06-24 2019-06-20 5.118 45,322,771 -2,524,853 3.15% 231,945,480
2019-06-21 2019-06-19 5.118 47,847,624 -2,960,491 3.33% 244,866,761
2019-06-20 2019-06-18 5.071 50,808,115 -127,247 3.54% 257,653,683
2019-06-19 2019-06-17 4.990 50,935,362 +128,106 3.55% 254,151,965
2019-06-18 2019-06-14 5.106 50,807,256 +105,752 3.54% 259,422,144
2019-06-17 2019-06-13 4.990 50,701,504 +89,417 3.53% 252,985,085
2019-06-14 2019-06-12 5.036 50,612,087 -46,428 3.52% 254,893,597
2019-06-13 2019-06-11 5.118 50,658,515 +7,282 3.53% 259,251,880
2019-06-12 2019-06-10 4.862 50,651,233 +116,929 3.53% 246,253,883
2019-06-11 2019-06-06 4.769 50,534,304 -190,869 3.52% 240,983,290
2019-06-10 2019-06-05 4.699 50,725,173 -96,295 3.53% 238,353,583
2019-06-06 2019-06-04 4.513 50,821,468 -294,042 3.54% 229,348,400
2019-06-05 2019-06-03 4.478 51,115,510 -65,090 3.56% 228,891,788
2019-06-04 2019-05-31 4.466 51,180,600 -165,077 3.56% 228,587,975
2019-06-03 2019-05-30 4.292 51,345,677 -96,294 3.57% 220,367,241
2019-05-31 2019-05-29 4.164 51,441,971 +71,361 3.58% 214,198,986
2019-05-30 2019-05-28 3.989 51,370,610 -116,929 3.58% 204,939,478
2019-05-29 2019-05-27 4.036 51,487,539 -593,136 3.58% 207,801,363
2019-05-28 2019-05-24 4.129 52,080,675 +833,314 3.63% 215,041,233
2019-05-27 2019-05-23 3.989 51,247,361 -252,773 3.57% 204,447,785
2019-05-24 2019-05-22 4.315 51,500,134 +61,044 3.58% 222,228,140
2019-05-23 2019-05-21 4.129 51,439,090 +8,924,066 3.58% 212,392,127
2019-05-22 2019-05-20 4.141 42,515,024 +14,616 2.96% 176,039,128
2019-05-21 2019-05-17 4.210 42,500,408 +43,849 2.96% 178,944,541
2019-05-20 2019-05-16 4.327 42,456,559 -26,653 2.96% 183,698,037
2019-05-17 2019-05-15 4.280 42,483,212 +28,372 2.96% 181,836,870
2019-05-16 2019-05-14 4.187 42,454,840 -701,573 2.96% 177,765,096
2019-05-15 2019-05-10 4.327 43,156,413 -14,617 3.00% 186,726,116
2019-05-14 2019-05-09 4.315 43,171,030 -8,597 3.00% 186,287,238
2019-05-10 2019-05-08 4.408 43,179,627 +3,968 3.01% 190,342,110
2019-05-09 2019-05-07 4.431 43,175,659 -174,533 3.01% 191,328,970
2019-05-08 2019-05-06 4.408 43,350,192 -202,906 3.02% 191,093,986
2019-05-07 2019-05-03 4.455 43,553,098 -91,996 3.03% 194,014,688
2019-05-06 2019-05-02 4.303 43,645,094 -25,793 3.04% 187,825,235
2019-05-03 2019-04-30 4.350 43,670,887 -2,579 3.04% 189,967,977
2019-05-02 2019-04-29 4.455 43,673,466 -10,318 3.04% 194,550,888
2019-04-30 2019-04-26 4.513 43,683,784 -382,598 3.04% 197,137,280
2019-04-29 2019-04-25 4.676 44,066,382 +27,512 3.07% 206,039,378
2019-04-26 2019-04-24 4.687 44,038,870 +66,203 3.07% 206,422,958
2019-04-25 2019-04-23 4.734 43,972,667 +155,619 3.06% 208,158,428
2019-04-24 2019-04-18 4.850 43,817,048 +74,800 3.05% 212,518,114
2019-04-23 2019-04-17 4.780 43,742,248 +73,940 3.04% 209,102,730
2019-04-18 2019-04-16 4.769 43,668,308 +101,453 3.04% 208,241,366
2019-04-17 2019-04-15 4.711 43,566,855 +78,239 3.03% 205,223,938
2019-04-16 2019-04-12 4.804 43,488,616 -462,632 3.03% 208,901,915
2019-04-15 2019-04-11 4.850 43,951,248 +159,057 3.06% 213,169,001
2019-04-12 2019-04-10 4.757 43,792,191 +67,063 3.05% 208,322,781
2019-04-11 2019-04-09 4.885 43,725,128 +70,501 3.04% 213,597,991
2019-04-10 2019-04-08 4.804 43,654,627 +67,301 3.04% 209,699,366
2019-04-09 2019-04-04 4.943 43,587,326 +21,494 3.03% 215,459,645
2019-04-08 2019-04-03 5.048 43,565,832 +550,352 3.03% 219,913,821
2019-04-04 2019-04-02 5.025 43,015,480 +101,453 2.99% 216,135,101
2019-04-03 2019-04-01 4.990 42,914,027 +794,058 2.99% 214,127,943
2019-04-02 2019-03-29 4.873 42,119,969 +26,653 2.93% 205,266,865
2019-04-01 2019-03-28 5.025 42,093,316 +203,766 2.93% 211,501,606
2019-03-29 2019-03-27 4.955 41,889,550 +24,933 2.92% 207,554,463
2019-03-28 2019-03-26 4.943 41,864,617 +19,775 2.91% 206,943,998
2019-03-27 2019-03-25 4.932 41,844,842 +32,671 2.91% 206,359,550
2019-03-26 2019-03-22 5.025 41,812,171 +61,044 2.91% 210,088,968
2019-03-25 2019-03-21 5.025 41,751,127 +72,216 2.91% 209,782,247
2019-03-22 2019-03-20 5.013 41,678,911 +116,929 2.90% 208,934,624
2019-03-21 2019-03-19 5.001 41,561,982 +53,306 2.89% 207,865,057
2019-03-20 2019-03-18 4.955 41,508,676 +17,195 2.89% 205,667,308
2019-03-19 2019-03-15 5.013 41,491,481 +523,379 2.89% 207,995,046
2019-03-18 2019-03-14 5.118 40,968,102 -304,274 2.84% 209,659,866
2019-03-15 2019-03-13 4.943 41,272,376 +76,525 2.86% 204,016,449
2019-03-14 2019-03-12 5.059 41,195,851 -15,476 2.86% 208,429,659
2019-03-13 2019-03-11 4.990 41,211,327 +399,973 2.86% 205,631,988
2019-03-12 2019-03-08 4.897 40,811,354 -251,053 2.83% 199,838,832
2019-03-08 2019-03-06 4.873 41,062,407 -140,143 2.85% 200,112,957
2019-03-07 2019-03-05 4.862 41,202,550 +2,579 2.86% 200,316,701
2019-03-06 2019-03-04 4.908 41,199,971 +80,819 2.86% 202,220,949
2019-03-05 2019-03-01 4.862 41,119,152 +897,678 2.85% 199,911,241
2019-03-04 2019-02-28 4.885 40,221,474 -31,812 2.79% 196,482,582
2019-03-01 2019-02-27 4.850 40,253,286 -36,970 2.79% 195,233,427
2019-02-28 2019-02-26 4.757 40,290,256 +149,601 2.79% 191,663,810
2019-02-27 2019-02-25 4.722 40,140,655 +62,763 2.78% 189,551,520
2019-02-26 2019-02-22 4.687 40,077,892 +153,899 2.78% 187,856,705
2019-02-25 2019-02-21 4.583 39,923,993 +606,040 2.77% 182,956,134
2019-02-22 2019-02-20 4.548 39,317,953 +87,696 2.73% 178,806,968
2019-02-21 2019-02-19 4.524 39,230,257 +26,535 2.72% 177,495,578
2019-02-20 2019-02-18 4.513 39,203,722 +69,641 2.72% 176,919,543
2019-02-19 2019-02-15 4.536 39,134,081 +73,934 2.71% 177,515,602
2019-02-18 2019-02-14 4.559 39,060,147 +246,755 2.71% 178,088,848
2019-02-15 2019-02-13 4.548 38,813,392 -189,031 2.69% 176,512,367
2019-02-14 2019-02-12 4.618 39,002,423 +62,763 2.70% 180,093,848
2019-02-13 2019-02-11 4.652 38,939,660 +141,003 2.70% 181,162,760
2019-02-12 2019-02-08 4.734 38,798,657 +1,149,879 2.69% 183,665,627
2019-02-11 2019-02-04 4.652 37,648,778 +210,644 2.61% 175,157,065
2019-02-08 2019-01-31 4.385 37,438,134 +293,182 2.60% 164,161,884
2019-02-01 2019-01-30 4.176 37,144,952 +431,606 2.58% 155,099,727
2019-01-31 2019-01-29 4.024 36,713,346 +220,961 2.55% 147,746,380
2019-01-30 2019-01-28 4.001 36,492,385 +412,691 2.53% 146,008,276
2019-01-29 2019-01-25 3.989 36,079,694 -215,803 2.50% 143,937,432
2019-01-28 2019-01-24 4.036 36,295,497 -58,464 2.52% 146,486,973
2019-01-25 2019-01-23 3.966 36,353,961 -15,476 2.52% 144,185,935
2019-01-24 2019-01-22 3.978 36,369,437 +21,494 2.52% 144,670,328
2019-01-23 2019-01-21 3.989 36,347,943 -190,869 2.52% 145,007,592
2019-01-22 2019-01-18 3.943 36,538,812 +754,879 2.53% 144,069,120
2019-01-21 2019-01-17 3.966 35,783,933 +76,520 2.48% 141,925,108
2019-01-18 2019-01-16 3.989 35,707,413 -998,195 2.48% 142,452,242
2019-01-17 2019-01-15 4.001 36,705,608 +242,462 2.55% 146,861,395
2019-01-16 2019-01-14 4.013 36,463,146 +216,662 2.53% 146,315,392
2019-01-15 2019-01-11 4.013 36,246,484 +28,373 2.51% 145,445,994
2019-01-14 2019-01-10 3.989 36,218,111 +224,004 2.51% 144,489,637
2019-01-11 2019-01-09 3.955 35,994,107 -1,445,276 2.50% 142,340,047
2019-01-10 2019-01-08 4.001 37,439,383 +19,775 2.60% 149,797,273
2019-01-09 2019-01-07 4.059 37,419,608 -104,033 2.59% 151,894,288
2019-01-08 2019-01-04 4.059 37,523,641 +457,401 2.60% 152,316,581
2019-01-07 2019-01-03 4.164 37,066,240 -147,021 2.57% 154,339,946
2019-01-04 2019-01-02 4.187 37,213,261 +83,398 2.58% 155,817,780
2019-01-03 2018-12-31 4.210 37,129,863 -15,476 2.57% 156,332,294
2019-01-02 2018-12-27 4.176 37,145,339 +396,355 2.58% 155,101,343
2018-12-28 2018-12-24 4.234 36,748,984 +25,793 2.55% 155,583,488
2018-12-27 2018-12-20 4.385 36,723,191 +26,653 2.55% 161,026,942
2018-12-21 2018-12-19 4.420 36,696,538 +11,177 2.54% 162,190,523
2018-12-20 2018-12-18 4.385 36,685,361 -4,301 2.54% 160,861,062
2018-12-19 2018-12-17 4.466 36,689,662 +71,361 2.54% 163,867,081
2018-12-18 2018-12-14 4.490 36,618,301 +114,837 2.54% 164,400,176
2018-12-17 2018-12-13 4.490 36,503,464 +139,283 2.53% 163,884,608
2018-12-14 2018-12-12 4.455 36,364,181 +283,860 2.52% 161,990,434
2018-12-13 2018-12-11 4.443 36,080,321 +21,494 2.50% 160,306,281
2018-12-12 2018-12-10 4.420 36,058,827 +21,495 2.50% 159,371,982
2018-12-11 2018-12-07 4.478 36,037,332 -2,580 2.50% 161,372,729
2018-12-10 2018-12-06 4.490 36,039,912 -44,839 2.50% 161,803,462
2018-12-07 2018-12-05 4.490 36,084,751 +30,952 2.50% 162,004,770
2018-12-06 2018-12-04 4.490 36,053,799 +195,299 2.50% 161,865,809
2018-12-05 2018-12-03 4.466 35,858,500 +41,269 2.49% 160,154,861
2018-12-04 2018-11-30 4.420 35,817,231 -46,427 2.48% 158,304,182
2018-12-03 2018-11-29 4.501 35,863,658 +747,741 2.49% 161,429,288
2018-11-30 2018-11-28 4.536 35,115,917 +6,878 2.44% 159,288,860
2018-11-29 2018-11-27 4.501 35,109,039 +27,247 2.43% 158,032,602
2018-11-28 2018-11-26 4.513 35,081,792 +108,331 2.43% 158,317,994
2018-11-27 2018-11-23 4.513 34,973,461 +5,159 2.43% 157,829,115
2018-11-26 2018-11-22 4.513 34,968,302 -9,458 2.42% 157,805,833
2018-11-23 2018-11-21 4.501 34,977,760 +19,002 2.43% 157,441,690
2018-11-22 2018-11-20 4.513 34,958,758 +30,358 2.42% 157,762,763
2018-11-21 2018-11-19 4.513 34,928,400 +103,892 2.42% 157,625,763
2018-11-20 2018-11-16 4.536 34,824,508 +39,893 2.41% 157,967,003
2018-11-19 2018-11-15 4.478 34,784,615 +105,752 2.41% 155,763,147
2018-11-16 2018-11-14 4.466 34,678,863 +13,757 2.40% 154,886,247
2018-11-15 2018-11-13 4.455 34,665,106 +92,238 2.40% 154,421,615
2018-11-14 2018-11-12 4.466 34,572,868 +24,074 2.40% 154,412,842
2018-11-13 2018-11-09 4.443 34,548,794 +81,678 2.40% 153,501,646
2018-11-12 2018-11-08 4.524 34,467,116 +160,283 2.39% 155,944,955
2018-11-09 2018-11-07 4.490 34,306,833 +96,295 2.38% 154,022,694
2018-11-08 2018-11-06 4.536 34,210,538 +208,494 2.37% 155,181,982
2018-11-07 2018-11-05 4.397 34,002,044 +170,278 2.36% 149,490,505
2018-11-06 2018-11-02 4.478 33,831,766 -838,288 2.35% 151,496,354
2018-11-05 2018-11-01 4.397 34,670,054 -171,095 2.40% 152,427,421
2018-11-02 2018-10-31 4.373 34,841,149 +14,616 2.42% 152,369,168
2018-11-01 2018-10-30 4.245 34,826,533 +459,118 2.42% 147,849,510
2018-10-31 2018-10-29 4.315 34,367,415 +162,497 2.38% 148,298,774
2018-10-30 2018-10-26 4.362 34,204,918 +1,303,414 2.37% 149,188,932
2018-10-29 2018-10-25 4.431 32,901,504 -38,689 2.28% 145,799,995
2018-10-26 2018-10-24 4.524 32,940,193 -860 2.28% 149,036,459
2018-10-25 2018-10-23 4.455 32,941,053 -5,159 2.28% 146,741,527
2018-10-23 2018-10-19 4.571 32,946,212 +12,897 2.28% 150,596,480
2018-10-22 2018-10-18 4.478 32,933,315 +9,457 2.28% 147,473,151
2018-10-19 2018-10-16 4.524 32,923,858 +55,026 2.28% 148,962,552
2018-10-18 2018-10-15 4.524 32,868,832 +1,286,218 2.28% 148,713,589
2018-10-16 2018-10-12 4.443 31,582,614 -860 2.19% 140,322,792
2018-10-15 2018-10-11 4.315 31,583,474 +21,495 2.19% 136,285,795
2018-10-12 2018-10-10 4.629 31,561,979 +860 2.19% 146,104,665
2018-10-11 2018-10-09 4.664 31,561,119 +5,158 2.19% 147,201,945
2018-10-10 2018-10-08 4.687 31,555,961 +4,299 2.19% 147,911,942
2018-10-09 2018-10-05 4.873 31,551,662 -204,626 2.19% 153,763,426
2018-10-08 2018-10-04 4.862 31,756,288 +18,915 2.20% 154,391,290
2018-10-05 2018-10-03 4.885 31,737,373 +147,734 2.20% 155,037,605
2018-10-04 2018-10-02 4.838 31,589,639 -16,336 2.19% 152,846,246
2018-10-03 2018-09-28 4.873 31,605,975 +1,078,550 2.19% 154,028,114
2018-10-02 2018-09-27 4.862 30,527,425 +15,476 2.12% 148,416,860
2018-09-28 2018-09-26 4.792 30,511,949 +59,324 2.12% 146,212,314
2018-09-27 2018-09-24 4.757 30,452,625 -207,850 2.11% 144,865,452
2018-09-26 2018-09-21 4.804 30,660,475 +423,155 2.13% 147,280,657
2018-09-24 2018-09-20 4.815 30,237,320 -8,598 2.10% 145,599,680
2018-09-21 2018-09-19 4.757 30,245,918 +24,074 2.10% 143,882,131
2018-09-20 2018-09-18 4.757 30,221,844 +40,409 2.10% 143,767,609
2018-09-19 2018-09-17 4.699 30,181,435 +1,090,365 2.09% 141,820,180
2018-09-18 2018-09-14 4.664 29,091,070 +2,580 2.02% 135,681,567
2018-09-17 2018-09-13 4.699 29,088,490 +7,738 2.02% 136,684,518
2018-09-14 2018-09-12 4.559 29,080,752 +4,298 2.02% 132,589,302
2018-09-13 2018-09-11 4.804 29,076,454 -1,572 2.02% 139,671,654
2018-09-12 2018-09-10 4.815 29,078,026 -3,439 2.02% 140,017,412
2018-09-11 2018-09-07 4.873 29,081,465 +7,738 2.02% 141,725,203
2018-09-10 2018-09-06 4.873 29,073,727 -26,506 2.02% 141,687,492
2018-09-07 2018-09-05 4.827 29,100,233 +292,028 2.02% 140,462,808
2018-09-06 2018-09-04 4.838 28,808,205 +110,911 2.00% 139,388,297
2018-09-05 2018-09-03 4.734 28,697,294 -232,139 1.99% 135,847,653
2018-09-04 2018-08-31 4.769 28,929,433 +53,453 2.01% 137,955,990
2018-09-03 2018-08-30 4.792 28,875,980 +70,502 2.00% 138,372,801
2018-08-31 2018-08-29 4.676 28,805,478 +56,744 2.00% 134,684,594
2018-08-30 2018-08-28 4.711 28,748,734 +21,495 1.99% 135,422,408
2018-08-28 2018-08-24 4.687 28,727,239 +40,334 1.99% 134,652,902
2018-08-27 2018-08-23 4.711 28,686,905 +6,019 1.99% 135,131,159
2018-08-24 2018-08-22 4.676 28,680,886 +1,723,842 1.99% 134,102,045
2018-08-23 2018-08-21 4.618 26,957,044 +22,354 1.87% 124,474,261
2018-08-22 2018-08-20 4.303 26,934,690 +744,563 1.87% 115,912,558
2018-08-21 2018-08-17 4.292 26,190,127 -27,513 1.82% 112,403,738
2018-08-20 2018-08-16 4.234 26,217,640 -6,018 1.82% 110,997,133
2018-08-17 2018-08-15 4.327 26,223,658 +6,878 1.82% 113,462,669
2018-08-16 2018-08-14 4.490 26,216,780 +859 1.82% 117,701,890
2018-08-15 2018-08-13 4.571 26,215,921 +617,317 1.82% 119,832,454
2018-08-14 2018-08-10 4.583 25,598,604 +7,738 1.78% 117,308,447
2018-08-13 2018-08-09 4.641 25,590,866 +193,448 1.77% 118,761,223
2018-08-10 2018-08-08 4.478 25,397,418 +31,812 1.76% 113,727,916
2018-08-09 2018-08-07 4.501 25,365,606 +660,305 1.76% 114,175,518
2018-08-08 2018-08-06 4.536 24,705,301 -96,295 1.71% 112,065,398
2018-08-07 2018-08-03 4.699 24,801,596 -67,062 1.72% 116,540,742
2018-08-06 2018-08-02 4.594 24,868,658 -76,520 1.72% 114,252,636
2018-08-03 2018-08-01 4.722 24,945,178 -24,073 1.73% 117,795,696
2018-08-02 2018-07-31 4.745 24,969,251 -40,410 1.73% 118,490,208
2018-08-01 2018-07-30 4.850 25,009,661 -593,996 1.73% 121,299,956
2018-07-30 2018-07-26 5.036 25,603,657 -4,299 1.78% 128,945,645
2018-07-27 2018-07-25 5.071 25,607,956 +460,838 1.78% 129,860,834
2018-07-26 2018-07-24 5.071 25,147,118 +70,501 1.74% 127,523,872
2018-07-25 2018-07-23 5.059 25,076,617 +999,141 1.74% 126,874,688
2018-07-24 2018-07-20 5.036 24,077,476 -24,934 1.67% 121,259,462
2018-07-23 2018-07-19 5.048 24,102,410 -37,830 1.67% 121,665,370
2018-07-20 2018-07-18 5.059 24,140,240 +6,879 1.67% 122,137,106
2018-07-19 2018-07-17 5.071 24,133,361 +250,193 1.67% 122,382,996
2018-07-18 2018-07-16 5.071 23,883,168 +9,458 1.66% 121,114,239
2018-07-17 2018-07-13 5.071 23,873,710 +12,896 1.66% 121,066,277
2018-07-16 2018-07-12 5.071 23,860,814 -2,947,427 1.65% 121,000,880
2018-07-13 2018-07-11 4.978 26,808,241 +380,346 1.86% 133,453,163
2018-07-12 2018-07-10 5.094 26,427,895 +34,735 1.83% 134,633,602
2018-07-11 2018-07-09 5.106 26,393,160 +75,660 1.83% 134,763,628
2018-07-10 2018-07-06 5.118 26,317,500 -73,081 1.82% 134,683,406
2018-07-09 2018-07-05 5.013 26,390,581 +33,618 1.83% 132,294,870
2018-07-06 2018-07-04 5.176 26,356,963 +116,069 1.83% 136,418,152
2018-07-05 2018-07-03 5.129 26,240,894 -152,180 1.82% 134,596,572
2018-07-04 2018-06-29 5.001 26,393,074 -39,549 1.83% 132,000,390
2018-07-03 2018-06-28 4.676 26,432,623 -69,642 1.83% 123,589,933
2018-06-29 2018-06-27 4.676 26,502,265 +197,748 1.84% 123,915,556
2018-06-27 2018-06-25 4.780 26,304,517 +229,559 1.82% 125,744,482
2018-06-26 2018-06-22 4.885 26,074,958 -95,435 1.81% 127,376,611
2018-06-25 2018-06-21 4.804 26,170,393 -138,509 1.81% 125,712,099
2018-06-22 2018-06-20 4.978 26,308,902 -132,405 1.82% 130,967,421
2018-06-21 2018-06-19 4.990 26,441,307 +153,039 1.83% 131,934,080
2018-06-20 2018-06-15 5.269 26,288,268 +295,762 1.82% 138,508,670
2018-06-19 2018-06-14 5.315 25,992,506 +42,988 1.80% 138,159,622
2018-06-15 2018-06-13 5.501 25,949,518 +70,502 1.80% 142,760,224
2018-06-14 2018-06-12 5.501 25,879,016 +134,984 1.79% 142,372,360
2018-06-13 2018-06-11 5.606 25,744,032 -9,458 1.79% 144,324,608
2018-06-12 2018-06-08 5.583 25,753,490 -80,818 1.79% 143,778,554
2018-06-11 2018-06-07 5.641 25,834,308 -26,653 1.79% 145,732,144
2018-06-08 2018-06-06 5.664 25,860,961 -42,989 1.79% 146,484,072
2018-06-07 2018-06-05 5.990 25,903,950 +1,939,501 1.80% 155,163,656
2018-06-06 2018-06-04 5.978 23,964,449 +160,777 1.66% 143,267,390
2018-06-05 2018-06-01 5.827 23,803,672 -67,922 1.65% 138,707,028
2018-06-04 2018-05-31 5.955 23,871,594 -112,630 1.66% 142,156,972
2018-06-01 2018-05-30 5.781 23,984,224 -108,331 1.66% 138,643,286
2018-05-31 2018-05-29 5.757 24,092,555 +110,911 1.67% 138,709,064
2018-05-30 2018-05-28 5.792 23,981,644 -91,996 1.66% 138,907,303
2018-05-29 2018-05-25 5.815 24,073,640 -39,402 1.67% 140,000,166
2018-05-28 2018-05-24 5.757 24,113,042 -16,336 1.67% 138,827,015
2018-05-25 2018-05-23 5.734 24,129,378 -10,464 1.67% 138,359,769
2018-05-24 2018-05-21 5.571 24,139,842 +17,195 1.67% 134,488,986
2018-05-21 2018-05-17 5.664 24,122,647 +73,940 1.67% 136,637,751
2018-05-18 2018-05-16 5.641 24,048,707 -496,088 1.67% 135,659,513
2018-05-17 2018-05-15 5.513 24,544,795 +55,885 1.70% 135,317,677
2018-05-16 2018-05-14 5.536 24,488,910 +191,729 1.70% 135,579,239
2018-05-15 2018-05-11 5.618 24,297,181 +860 1.68% 136,495,962
2018-05-14 2018-05-10 5.653 24,296,321 +296,099 1.68% 137,338,901
2018-05-11 2018-05-09 5.629 24,000,222 +386,037 1.66% 135,106,861
2018-05-10 2018-05-08 5.664 23,614,185 +3,439 1.64% 133,757,673
2018-05-09 2018-05-07 5.432 23,610,746 +923,395 1.64% 128,245,866
2018-05-08 2018-05-04 5.315 22,687,351 -60,184 1.57% 120,591,521
2018-05-07 2018-05-03 5.234 22,747,535 -21,853 1.58% 119,059,386
2018-05-04 2018-05-02 5.234 22,769,388 +32,818 1.58% 119,173,764
2018-05-03 2018-04-30 5.222 22,736,570 -39,550 1.58% 118,737,547
2018-04-30 2018-04-26 5.001 22,776,120 +557,992 1.58% 113,910,821
2018-04-27 2018-04-25 5.280 22,218,128 -17,195 1.54% 117,322,174
2018-04-26 2018-04-24 5.094 22,235,323 -136,704 1.54% 113,275,069
2018-04-25 2018-04-23 4.722 22,372,027 -58,611 1.55% 105,644,806
2018-04-24 2018-04-20 4.734 22,430,638 -13,044 1.56% 106,182,469
2018-04-23 2018-04-19 4.769 22,443,682 +36,970 1.56% 107,027,344
2018-04-20 2018-04-18 4.711 22,406,712 +768,905 1.55% 105,547,983
2018-04-19 2018-04-17 4.676 21,637,807 -2,298 1.50% 101,171,008
2018-04-18 2018-04-16 4.780 21,640,105 +12,037 1.50% 103,447,016
2018-04-17 2018-04-13 4.780 21,628,068 -150,460 1.50% 103,389,475
2018-04-16 2018-04-12 4.757 21,778,528 +247,242 1.51% 103,602,113
2018-04-13 2018-04-11 4.769 21,531,286 +117,888 1.49% 102,676,394
2018-04-12 2018-04-10 4.652 21,413,398 +3,439 1.48% 99,623,630
2018-04-11 2018-04-09 4.629 21,409,959 +27,512 1.48% 99,109,593
2018-04-10 2018-04-06 4.536 21,382,447 +994,756 1.48% 96,992,643
2018-04-09 2018-04-04 4.618 20,387,691 +58,925 1.41% 94,140,247
2018-04-06 2018-04-03 4.827 20,328,766 -36,858 1.41% 98,124,148
2018-04-04 2018-03-29 5.013 20,365,624 +1,557,907 1.41% 102,092,015
2018-04-03 2018-03-28 5.141 18,807,717 +4,299 1.30% 96,688,569
2018-03-29 2018-03-27 5.280 18,803,418 +404,491 1.30% 99,290,898
2018-03-28 2018-03-26 4.990 18,398,927 +1,375,703 1.28% 91,805,050
2018-03-27 2018-03-23 4.908 17,023,224 +7,163,378 1.18% 83,554,732
2018-03-26 2018-03-22 5.129 9,859,846 +24,220 0.68% 50,573,790
2018-03-23 2018-03-21 5.222 9,835,626 +127,707 0.68% 51,364,744
2018-03-22 2018-03-20 5.234 9,707,919 +634,261 0.67% 50,810,731
2018-03-21 2018-03-19 5.164 9,073,658 -9,457 0.63% 46,857,829
2018-03-20 2018-03-16 5.048 9,083,115 +10,317 0.63% 45,850,210
2018-03-19 2018-03-15 5.094 9,072,798 -24,934 0.63% 46,220,234
2018-03-16 2018-03-14 5.176 9,097,732 -12,036 0.63% 47,087,966
2018-03-15 2018-03-13 5.257 9,109,768 -231,975 0.63% 47,891,952
2018-03-14 2018-03-12 5.269 9,341,743 +141,003 0.65% 49,220,146
2018-03-13 2018-03-09 5.153 9,200,740 +14,616 0.64% 47,407,087
2018-03-12 2018-03-08 5.083 9,186,124 +26,653 0.64% 46,690,715
2018-03-09 2018-03-07 5.106 9,159,471 -1,720 0.64% 46,768,312
2018-03-08 2018-03-06 5.048 9,161,191 +85,118 0.64% 46,244,326
2018-03-07 2018-03-05 5.013 9,076,073 -17,343 0.63% 45,497,971
2018-03-06 2018-03-02 5.129 9,093,416 -19,774 0.63% 46,642,566
2018-03-05 2018-03-01 5.234 9,113,190 -22,354 0.63% 47,697,951
2018-03-02 2018-02-28 5.153 9,135,544 +14,599 0.63% 47,071,162
2018-03-01 2018-02-27 5.129 9,120,945 +275,181 0.63% 46,783,769
2018-02-28 2018-02-26 5.199 8,845,764 +386,037 0.61% 45,989,602
2018-02-27 2018-02-23 5.118 8,459,727 -860 0.59% 43,293,810
2018-02-26 2018-02-22 5.059 8,460,587 +44,709 0.59% 42,806,186
2018-02-23 2018-02-21 5.187 8,415,878 +13,756 0.58% 43,656,717
2018-02-22 2018-02-20 5.176 8,402,122 +22,354 0.58% 43,487,634
2018-02-21 2018-02-15 4.873 8,379,768 -17,195 0.58% 40,837,844
2018-02-20 2018-02-13 4.885 8,396,963 -3,439 0.58% 41,019,306
2018-02-14 2018-02-12 4.827 8,400,402 +11,177 0.58% 40,547,581
2018-02-13 2018-02-09 4.676 8,389,225 -77,380 0.58% 39,225,156
2018-02-12 2018-02-08 4.885 8,466,605 -12,037 0.59% 41,359,509
2018-02-09 2018-02-07 4.908 8,478,642 -129,825 0.59% 41,615,540
2018-02-08 2018-02-06 4.885 8,608,467 +3,695,125 0.60% 42,052,507
2018-02-07 2018-02-05 5.094 4,913,342 -4,338,274 0.34% 25,030,406
2018-02-06 2018-02-02 5.234 9,251,616 -1,107,783 0.64% 48,422,465
2018-02-05 2018-02-01 5.257 10,359,399 +78,093 0.72% 54,461,523
2018-02-02 2018-01-31 5.432 10,281,306 -84,602 0.71% 55,844,698
2018-02-01 2018-01-30 5.420 10,365,908 -3,955 0.72% 56,183,663
2018-01-31 2018-01-29 5.490 10,369,863 -17,195 0.72% 56,928,770
2018-01-30 2018-01-26 5.536 10,387,058 -30,092 0.72% 57,506,415
2018-01-29 2018-01-25 5.501 10,417,150 -13,757 0.72% 57,309,529
2018-01-26 2018-01-24 5.525 10,430,907 +243,317 0.72% 57,627,857
2018-01-25 2018-01-23 5.501 10,187,590 -31,812 0.71% 56,046,614
2018-01-24 2018-01-22 5.548 10,219,402 -12,037 0.71% 56,697,074
2018-01-23 2018-01-19 5.536 10,231,439 +207,205 0.71% 56,644,853
2018-01-22 2018-01-18 5.571 10,024,234 -13,756 0.70% 55,847,469
2018-01-19 2018-01-17 5.513 10,037,990 -9,458 0.70% 55,340,348
2018-01-18 2018-01-16 5.629 10,047,448 +67,063 0.70% 56,561,108
2018-01-17 2018-01-15 5.606 9,980,385 -218,382 0.69% 55,951,420
2018-01-16 2018-01-12 5.885 10,198,767 +76,519 0.71% 60,022,623
2018-01-15 2018-01-11 5.827 10,122,248 +194,116 0.70% 58,983,628
2018-01-12 2018-01-10 5.804 9,928,132 -73,081 0.69% 57,621,541
2018-01-11 2018-01-09 5.967 10,001,213 +344,056 0.69% 59,674,230
2018-01-10 2018-01-08 6.002 9,657,157 +149,793 0.67% 57,958,318
2018-01-09 2018-01-05 5.955 9,507,364 -17,535 0.66% 56,617,002
2018-01-08 2018-01-04 5.978 9,524,899 +163,549 0.66% 56,942,992
2018-01-05 2018-01-03 6.036 9,361,350 +383,458 0.65% 56,509,651
2018-01-04 2018-01-02 5.839 8,977,892 -115,210 0.62% 52,419,742
2018-01-03 2017-12-29 6.176 9,093,102 -140,143 0.63% 56,159,517
2018-01-02 2017-12-28 6.164 9,233,245 +268,908 0.64% 56,917,657
2017-12-29 2017-12-27 5.815 8,964,337 +212,363 0.62% 52,132,069
2017-12-28 2017-12-22 5.339 8,751,974 +94,335 0.61% 46,723,513
2017-12-27 2017-12-21 5.234 8,657,639 +24,073 0.60% 45,313,621
2017-12-22 2017-12-20 4.990 8,633,566 +22,354 0.60% 43,078,869
2017-12-21 2017-12-19 5.118 8,611,212 +6,019 0.60% 44,069,055
2017-12-20 2017-12-18 4.920 8,605,193 +3,439 0.60% 42,336,774
2017-12-19 2017-12-15 5.036 8,601,754 +144,441 0.60% 43,320,324
2017-12-18 2017-12-14 5.013 8,457,313 +57,605 0.59% 42,396,154
2017-12-15 2017-12-13 4.932 8,399,708 -358,083 0.58% 41,423,504
2017-12-14 2017-12-12 4.897 8,757,791 -14,616 0.61% 42,883,819
2017-12-12 2017-12-08 4.722 8,772,407 -203,766 0.61% 41,424,912
2017-12-11 2017-12-07 4.606 8,976,173 -232,998 0.62% 41,343,114
2017-12-08 2017-12-06 4.618 9,209,171 +155,619 0.64% 42,523,385
2017-12-07 2017-12-05 4.734 9,053,552 -7,738 0.63% 42,857,831
2017-12-06 2017-12-04 4.827 9,061,290 +58,464 0.63% 43,737,596
2017-12-05 2017-12-01 4.827 9,002,826 -9,457 0.62% 43,455,398
2017-12-04 2017-11-30 4.827 9,012,283 +37,407 0.62% 43,501,046
2017-12-01 2017-11-29 4.908 8,974,876 -30,092 0.62% 44,051,195
2017-11-30 2017-11-28 4.897 9,004,968 +277,706 0.62% 44,094,158
2017-11-29 2017-11-27 4.920 8,727,262 -891,583 0.61% 42,937,343
2017-11-28 2017-11-24 4.978 9,618,845 +1,216,577 0.67% 47,883,234
2017-11-27 2017-11-23 4.978 8,402,268 -12,037 0.58% 41,827,035
2017-11-24 2017-11-22 4.990 8,414,305 -46,428 0.58% 41,984,823
2017-11-23 2017-11-21 4.978 8,460,733 -19,774 0.59% 42,118,078
2017-11-22 2017-11-20 4.978 8,480,507 -2,580 0.59% 42,216,514
2017-11-21 2017-11-17 5.048 8,483,087 -20,634 0.59% 42,821,358
2017-11-20 2017-11-16 5.164 8,503,721 -69,932 0.59% 43,914,582
2017-11-17 2017-11-15 5.176 8,573,653 -16,336 0.59% 44,375,442
2017-11-16 2017-11-14 5.211 8,589,989 +261,371 0.60% 44,759,725
2017-11-15 2017-11-13 5.280 8,328,618 -9,458 0.58% 43,979,023
2017-11-14 2017-11-10 5.246 8,338,076 -43,848 0.58% 43,738,026
2017-11-13 2017-11-09 5.292 8,381,924 -27,513 0.58% 44,357,994
2017-11-10 2017-11-08 5.304 8,409,437 -109,191 0.58% 44,601,406
2017-11-09 2017-11-07 5.420 8,518,628 -5,159 0.59% 46,171,327
2017-11-08 2017-11-06 5.478 8,523,787 -230,418 0.59% 46,694,989
2017-11-07 2017-11-03 5.536 8,754,205 -33,532 0.61% 48,466,365
2017-11-06 2017-11-02 5.583 8,787,737 -124,752 0.61% 49,060,850
2017-11-03 2017-11-01 5.571 8,912,489 +17,195 0.62% 49,653,664
2017-11-02 2017-10-31 5.490 8,895,294 +24,430 0.62% 48,833,639
2017-11-01 2017-10-30 5.490 8,870,864 -309,517 0.62% 48,699,522
2017-10-31 2017-10-27 5.490 9,180,381 +464,276 0.64% 50,398,718
2017-10-30 2017-10-26 5.548 8,716,105 +133,351 0.60% 48,356,807
2017-10-27 2017-10-25 5.536 8,582,754 +335,254 0.60% 47,517,152
2017-10-26 2017-10-24 5.536 8,247,500 +326,142 0.57% 45,661,067
2017-10-25 2017-10-23 5.548 7,921,358 +228,699 0.55% 43,947,564
2017-10-24 2017-10-20 5.513 7,692,659 -265,669 0.53% 42,410,326
2017-10-23 2017-10-19 5.478 7,958,328 -122,088 0.55% 43,597,293
2017-10-20 2017-10-18 5.699 8,080,416 -129,826 0.56% 46,051,797
2017-10-19 2017-10-17 5.734 8,210,242 -563,150 0.57% 47,078,180
2017-10-18 2017-10-16 5.618 8,773,392 -354,870 0.61% 49,286,894
2017-10-17 2017-10-13 5.618 9,128,262 -896,098 0.63% 51,280,472
2017-10-16 2017-10-12 5.374 10,024,360 -1,317,391 0.70% 53,866,085
2017-10-13 2017-10-11 5.455 11,341,751 -1,355,038 0.79% 61,868,521
2017-10-12 2017-10-10 5.467 12,696,789 -2,017,670 0.88% 69,407,842
2017-10-11 2017-10-09 5.211 14,714,459 +541,718 1.02% 76,672,407
2017-10-10 2017-10-06 5.234 14,172,741 -940,136 0.98% 74,179,371
2017-10-06 2017-10-03 5.164 15,112,877 -118,243 1.05% 78,045,326
2017-10-04 2017-09-29 5.118 15,231,120 -11,177 1.06% 77,947,340
2017-10-03 2017-09-28 5.118 15,242,297 -75,058 1.06% 78,004,540
2017-09-29 2017-09-27 5.176 15,317,355 -74,140 1.06% 79,279,440
2017-09-28 2017-09-26 5.164 15,391,495 -87,697 1.07% 79,484,155
2017-09-27 2017-09-25 5.211 15,479,192 +637,951 1.07% 80,657,189
2017-09-26 2017-09-22 5.222 14,841,241 -4,258,303 1.03% 77,505,646
2017-09-25 2017-09-21 5.257 19,099,544 -778,954 1.32% 100,410,289
2017-09-22 2017-09-20 5.257 19,878,498 -317,402 1.38% 104,505,413
2017-09-21 2017-09-19 5.234 20,195,900 -330,094 1.40% 105,704,264
2017-09-20 2017-09-18 5.222 20,525,994 -1,864,747 1.42% 107,193,221
2017-09-19 2017-09-15 5.246 22,390,741 +996,475 1.55% 117,452,372
2017-09-18 2017-09-14 5.350 21,394,266 +1,866,074 1.48% 114,464,814
2017-09-15 2017-09-13 5.280 19,528,192 -397,215 1.69% 103,118,045
2017-09-14 2017-09-12 5.327 19,925,407 -1,080,733 1.73% 106,142,537
2017-09-13 2017-09-11 5.246 21,006,140 -592,383 1.82% 110,189,340
2017-09-12 2017-09-08 5.222 21,598,523 +1,462,472 1.87% 112,794,306
2017-09-11 2017-09-07 5.234 20,136,051 -308,443 1.75% 105,391,018
2017-09-08 2017-09-06 5.327 20,444,494 +2,569,858 1.77% 108,907,710
2017-09-07 2017-09-05 5.548 17,874,636 -2,470,124 1.55% 99,168,186
2017-09-06 2017-09-04 5.490 20,344,760 -2,868,199 1.76% 111,689,244
2017-09-05 2017-09-01 5.362 23,212,959 -1,036,025 2.01% 124,465,278
2017-09-04 2017-08-31 5.490 24,248,984 +1,428,940 2.10% 133,122,765
2017-09-01 2017-08-30 5.385 22,820,044 -104,892 1.98% 122,889,351
2017-08-31 2017-08-29 5.501 22,924,936 +259,651 1.99% 126,120,608
2017-08-30 2017-08-28 5.629 22,665,285 -1,095,951 1.96% 127,591,966
2017-08-29 2017-08-25 5.211 23,761,236 -103,551 2.06% 123,812,310
2017-08-28 2017-08-24 5.269 23,864,787 -493,380 2.07% 125,739,737
2017-08-25 2017-08-22 5.536 24,358,167 -690,397 2.11% 134,855,399
2017-08-24 2017-08-21 5.571 25,048,564 -497,599 2.17% 139,551,700
2017-08-22 2017-08-18 5.606 25,546,163 -63,015 2.21% 143,215,327
2017-08-21 2017-08-17 5.606 25,609,178 +4,003,220 2.22% 143,568,598
2017-08-18 2017-08-16 5.571 21,605,958 -6,484 1.87% 120,372,096
2017-08-17 2017-08-15 5.583 21,612,442 -94,575 1.87% 120,659,594
2017-08-16 2017-08-14 5.606 21,707,017 -176,254 1.88% 121,692,543
2017-08-15 2017-08-11 5.478 21,883,271 -38,689 1.90% 119,880,882
2017-08-14 2017-08-10 5.734 21,921,960 +45,568 1.90% 125,702,259
2017-08-11 2017-08-09 6.383 21,876,392 -111,771 1.90% 139,642,567
2017-08-10 2017-08-08 6.395 21,988,163 +667,182 1.91% 140,624,397
2017-08-09 2017-08-07 6.322 21,320,981 +35,139 1.94% 134,796,117
2017-08-08 2017-08-04 6.359 21,285,842 -202,899 1.94% 135,353,346
2017-08-07 2017-08-03 6.347 21,488,741 +354,637 1.95% 136,381,277
2017-08-04 2017-08-02 6.371 21,134,104 +1,378,935 1.92% 134,646,411
2017-08-03 2017-08-01 6.347 19,755,169 +13,929 1.80% 125,378,922
2017-08-02 2017-07-31 6.261 19,741,240 -804,042 1.80% 123,603,916
2017-08-01 2017-07-28 6.176 20,545,282 -1,011,055 1.87% 126,882,890
2017-07-31 2017-07-27 6.090 21,556,337 -130,249 1.96% 131,285,254
2017-07-28 2017-07-26 6.090 21,686,586 -2,800,800 1.97% 132,078,514
2017-07-27 2017-07-25 6.054 24,487,386 +710,906 2.23% 148,239,705
2017-07-26 2017-07-24 5.956 23,776,480 +1,834,912 2.16% 141,614,532
2017-07-25 2017-07-21 6.932 21,941,568 -548,133 2.00% 152,109,533
2017-07-24 2017-07-20 6.994 22,489,701 +566,158 2.05% 157,281,898
2017-07-21 2017-07-19 6.920 21,923,543 +56,534 1.99% 151,716,997
2017-07-20 2017-07-18 6.896 21,867,009 -13,929 1.99% 150,791,989
2017-07-19 2017-07-17 6.945 21,880,938 +7,374 1.99% 151,956,276
2017-07-18 2017-07-14 6.908 21,873,564 -51,922 1.99% 151,104,160
2017-07-17 2017-07-13 6.896 21,925,486 -5,735 1.99% 151,195,239
2017-07-14 2017-07-12 6.884 21,931,221 +32,469 1.99% 150,967,114
2017-07-13 2017-07-11 6.969 21,898,752 +16,387 1.99% 152,614,540
2017-07-12 2017-07-10 7.067 21,882,365 +200,086 1.99% 154,636,945
2017-07-11 2017-07-07 7.189 21,682,279 +815,235 1.97% 155,869,327
2017-07-10 2017-07-06 7.189 20,867,044 +31,954 1.90% 150,008,775
2017-07-07 2017-07-05 7.323 20,835,090 -820 1.90% 152,576,297
2017-07-06 2017-07-04 7.201 20,835,910 -990,331 1.90% 150,039,263
2017-07-05 2017-07-03 7.238 21,826,241 +224,497 1.99% 157,969,804
2017-07-04 2017-06-30 7.335 21,601,744 -2,031,958 1.96% 158,454,189
2017-07-03 2017-06-29 7.433 23,633,702 +338,056 2.15% 175,666,718
2017-06-30 2017-06-28 7.372 23,295,646 +123,992 2.12% 171,732,359
2017-06-29 2017-06-27 7.470 23,171,654 +170,708 2.11% 173,080,801
2017-06-28 2017-06-26 7.567 23,000,946 +188,979 2.09% 174,051,522
2017-06-27 2017-06-23 7.470 22,811,967 -82,937 2.07% 170,394,117
2017-06-26 2017-06-22 7.408 22,894,904 -63,908 2.08% 169,616,445
2017-06-23 2017-06-21 7.433 22,958,812 +368,699 2.09% 170,650,334
2017-06-22 2017-06-20 7.408 22,590,113 -88,487 2.05% 167,358,407
2017-06-21 2017-06-19 7.470 22,678,600 +245,799 2.06% 169,397,931
2017-06-20 2017-06-16 7.360 22,432,801 +2,102,265 2.04% 165,097,788
2017-06-19 2017-06-15 7.506 20,330,536 -48,133 1.85% 152,603,461
2017-06-16 2017-06-14 7.421 20,378,669 -4,101,780 1.85% 151,223,691
2017-06-15 2017-06-13 7.445 24,480,449 -16,387 2.23% 182,259,281
2017-06-14 2017-06-12 7.408 24,496,836 -24,580 2.23% 181,484,327
2017-06-13 2017-06-09 7.470 24,521,416 +117,984 2.23% 183,162,856
2017-06-12 2017-06-08 7.470 24,403,432 +22,941 2.22% 182,281,573
2017-06-09 2017-06-07 7.408 24,380,491 +1,454,676 2.22% 180,622,387
2017-06-08 2017-06-06 7.433 22,925,815 -23,760 2.09% 170,405,071
2017-06-07 2017-06-05 7.408 22,949,575 -42,606 2.09% 170,021,474
2017-06-06 2017-06-02 7.445 22,992,181 +66,275 2.09% 171,178,983
2017-06-05 2017-06-01 7.421 22,925,906 +394,672 2.09% 170,125,935
2017-06-02 2017-05-31 7.470 22,531,234 +134,370 2.05% 168,297,180
2017-06-01 2017-05-29 7.433 22,396,864 +310,057 2.04% 166,473,436
2017-05-31 2017-05-26 7.543 22,086,807 -72,101 2.01% 166,594,957
2017-05-29 2017-05-25 7.433 22,158,908 +22,122 2.02% 164,704,735
2017-05-26 2017-05-24 7.408 22,136,786 +166,570 2.01% 163,999,943
2017-05-25 2017-05-23 7.384 21,970,216 -164,686 2.00% 162,229,616
2017-05-24 2017-05-22 7.555 22,134,902 +27,857 2.01% 167,227,883
2017-05-23 2017-05-19 7.604 22,107,045 -12,290 2.01% 168,096,697
2017-05-22 2017-05-18 7.470 22,119,335 -31,954 2.01% 165,220,498
2017-05-19 2017-05-17 7.579 22,151,289 -24,580 2.01% 167,892,402
2017-05-18 2017-05-16 7.677 22,175,869 -61,449 2.02% 170,243,967
2017-05-17 2017-05-15 7.555 22,237,318 -9,013 2.02% 168,001,629
2017-05-16 2017-05-12 7.518 22,246,331 +51,168 2.02% 167,255,168
2017-05-15 2017-05-11 7.628 22,195,163 -4,916 2.02% 169,308,513
2017-05-12 2017-05-10 7.531 22,200,079 -139,286 2.02% 167,178,384
2017-05-11 2017-05-09 7.567 22,339,365 +150,757 2.03% 169,045,242
2017-05-10 2017-05-08 7.372 22,188,608 -50,905 2.02% 163,571,424
2017-05-09 2017-05-05 7.506 22,239,513 -49,160 2.02% 166,932,473
2017-05-08 2017-05-04 7.689 22,288,673 -21,303 2.03% 171,381,998
2017-05-05 2017-05-02 7.762 22,309,976 +188,374 2.03% 173,179,570
2017-05-04 2017-04-28 7.811 22,121,602 -167,071 2.01% 172,797,314
2017-05-02 2017-04-27 7.909 22,288,673 +241,702 2.03% 176,278,626
2017-04-28 2017-04-26 8.080 22,046,971 -8,193 2.01% 178,134,221
2017-04-27 2017-04-25 8.202 22,055,164 -874,226 2.01% 180,892,268
2017-04-26 2017-04-24 8.153 22,929,390 -603,848 2.09% 186,943,084
2017-04-25 2017-04-21 7.909 23,533,238 -303,971 2.26% 186,121,752
2017-04-24 2017-04-20 7.982 23,837,209 +380,169 2.29% 190,271,434
2017-04-21 2017-04-19 7.701 23,457,040 -65,546 2.25% 180,652,097
2017-04-20 2017-04-18 7.836 23,522,586 -4,097 2.26% 184,314,937
2017-04-19 2017-04-13 8.129 23,526,683 +6,555 2.26% 191,238,518
2017-04-18 2017-04-12 8.141 23,520,128 -121,261 2.26% 191,472,300
2017-04-13 2017-04-11 8.214 23,641,389 -57,353 2.27% 194,190,729
2017-04-12 2017-04-10 8.397 23,698,742 -202,375 2.28% 199,000,501
2017-04-11 2017-04-07 8.360 23,901,117 +47,521 2.30% 199,824,718
2017-04-10 2017-04-06 8.299 23,853,596 -98,320 2.29% 197,971,745
2017-04-07 2017-04-05 8.263 23,951,916 +221,220 2.30% 197,910,742
2017-04-06 2017-04-03 8.202 23,730,696 -3,324,028 2.28% 194,634,663
2017-04-05 2017-03-31 8.324 27,054,724 +508,805 2.60% 225,199,759
2017-04-03 2017-03-30 8.141 26,545,919 -240,064 2.55% 216,104,613
2017-03-31 2017-03-29 8.458 26,785,983 +82,464 2.57% 226,558,970
2017-03-30 2017-03-28 8.397 26,703,519 +249,896 2.57% 224,231,888
2017-03-29 2017-03-27 8.446 26,453,623 +166,324 2.54% 223,424,962
2017-03-28 2017-03-24 8.544 26,287,299 +290,863 2.53% 224,586,912
2017-03-27 2017-03-23 8.470 25,996,436 +117,984 2.50% 220,198,178
2017-03-24 2017-03-22 8.544 25,878,452 -367,061 2.49% 221,093,906
2017-03-23 2017-03-21 8.666 26,245,513 +1,164,270 2.52% 227,433,195
2017-03-22 2017-03-20 8.397 25,081,243 +1,048,810 2.41% 210,609,488
2017-03-21 2017-03-17 8.068 24,032,433 +530,544 2.31% 193,882,958
2017-03-20 2017-03-16 8.336 23,501,889 +1,246,262 2.26% 195,913,297
2017-03-17 2017-03-15 8.238 22,255,627 -2,720,180 2.14% 183,351,322
2017-03-16 2017-03-14 8.287 24,975,807 -498,154 2.40% 206,980,648
2017-03-15 2017-03-13 8.287 25,473,961 -503,069 2.45% 211,108,973
2017-03-14 2017-03-10 8.299 25,977,030 -237,183 2.50% 215,595,081
2017-03-13 2017-03-09 8.385 26,214,213 -186,807 2.52% 219,803,194
2017-03-10 2017-03-08 8.336 26,401,020 -95,043 2.54% 220,080,644
2017-03-09 2017-03-07 8.434 26,496,063 +27,305 2.55% 223,460,020
2017-03-08 2017-03-06 8.446 26,468,758 +1,355,993 2.54% 223,552,791
2017-03-07 2017-03-03 8.531 25,112,765 +598,112 2.41% 214,245,716
2017-03-06 2017-03-02 8.373 24,514,653 -20,875 2.36% 205,253,374
2017-03-03 2017-03-01 8.422 24,535,528 +151,927 2.36% 206,625,985
2017-03-02 2017-02-28 8.458 24,383,601 +440,800 2.34% 206,239,343
2017-03-01 2017-02-27 8.483 23,942,801 -516 2.30% 203,095,452
2017-02-28 2017-02-24 8.605 23,943,317 +65,923 2.30% 206,022,129
2017-02-27 2017-02-23 8.714 23,877,394 -195,820 2.29% 208,077,718
2017-02-24 2017-02-22 8.788 24,073,214 +611,444 2.31% 211,547,068
2017-02-22 2017-02-20 8.861 23,461,770 -880,355 2.25% 207,892,026
2017-02-21 2017-02-17 8.873 24,342,125 -112,371 2.34% 215,989,847
2017-02-20 2017-02-16 8.861 24,454,496 +12,290 2.35% 216,688,456
2017-02-17 2017-02-15 8.727 24,442,206 +2,584,353 2.35% 213,298,048
2017-02-16 2017-02-14 8.739 21,857,853 -901,265 2.10% 191,012,136
2017-02-15 2017-02-13 8.409 22,759,118 -595,196 2.19% 191,388,169
2017-02-14 2017-02-10 8.007 23,354,314 -3,603,139 2.24% 186,986,991
2017-02-13 2017-02-09 8.800 26,957,453 -844,321 2.59% 237,221,780
2017-02-10 2017-02-08 8.702 27,801,774 +1,639 2.67% 241,937,103
2017-02-09 2017-02-07 8.727 27,800,135 +39,328 2.67% 242,601,446
2017-02-08 2017-02-06 8.556 27,760,807 -508,805 2.67% 237,514,727
2017-02-07 2017-02-03 8.495 28,269,612 -223,677 2.72% 240,142,776
2017-02-06 2017-02-02 8.153 28,493,289 +21,302 2.74% 232,305,496
2017-02-03 2017-02-01 8.397 28,471,987 -8,193 2.74% 239,081,875
2017-02-02 2017-01-27 8.299 28,480,180 -616,956 2.74% 236,369,851
2017-02-01 2017-01-25 8.190 29,097,136 -485,639 2.80% 238,294,052
2017-01-26 2017-01-24 8.214 29,582,775 -231,871 2.84% 242,993,364
2017-01-25 2017-01-23 7.982 29,814,646 +374,181 2.87% 237,984,046
2017-01-23 2017-01-19 8.031 29,440,465 -145,022 2.83% 236,434,581
2017-01-20 2017-01-18 8.043 29,585,487 -260,547 2.84% 237,960,337
2017-01-19 2017-01-17 7.884 29,846,034 -151,576 2.87% 235,320,404
2017-01-18 2017-01-16 8.165 29,997,610 +727,194 2.88% 244,936,332
2017-01-17 2017-01-13 8.714 29,270,416 +145,113 2.89% 255,074,794
2017-01-16 2017-01-12 8.422 29,125,303 -569,436 2.88% 245,278,782
2017-01-13 2017-01-11 8.263 29,694,739 -2,085,198 2.94% 245,362,744
2017-01-12 2017-01-10 8.251 31,779,937 +357,229 3.14% 262,204,515
2017-01-11 2017-01-09 8.092 31,422,708 +300,694 3.11% 254,271,436
2017-01-10 2017-01-06 7.701 31,122,014 -183,530 3.08% 239,683,143
2017-01-09 2017-01-05 7.799 31,305,544 -33,593 3.09% 244,153,274
2017-01-06 2017-01-04 7.518 31,339,137 +63,089 3.10% 235,617,847
2017-01-05 2017-01-03 7.225 31,276,048 -69,643 3.09% 225,982,087
2017-01-04 2016-12-30 7.164 31,345,691 +31,134 3.10% 224,572,404
2017-01-03 2016-12-29 7.213 31,314,557 +5,736 3.10% 225,878,134
2016-12-30 2016-12-28 7.201 31,308,821 +494,056 3.10% 225,454,633
2016-12-29 2016-12-23 7.067 30,814,765 -430,968 3.05% 217,759,877
2016-12-28 2016-12-22 7.140 31,245,733 +358,867 3.09% 223,093,554
2016-12-23 2016-12-21 7.067 30,886,866 +854,563 3.05% 218,269,396
2016-12-22 2016-12-20 7.067 30,032,303 -521,240 2.97% 212,230,423
2016-12-21 2016-12-19 7.189 30,553,543 +326,913 3.02% 219,642,972
2016-12-20 2016-12-16 7.311 30,226,630 +2,288,393 3.14% 220,982,046
2016-12-19 2016-12-15 7.018 27,938,237 +7,374 2.90% 196,068,253
2016-12-15 2016-12-13 6.994 27,930,863 +11,470 2.90% 195,334,707
2016-12-14 2016-12-12 6.981 27,919,393 -112,248 2.90% 194,913,733
2016-12-13 2016-12-09 7.274 28,031,641 -549,727 2.91% 203,908,449
2016-12-12 2016-12-08 7.408 28,581,368 +771,810 2.96% 211,744,501
2016-12-09 2016-12-07 7.433 27,809,558 +335,107 2.88% 206,705,398
2016-12-08 2016-12-06 7.506 27,474,451 -326,914 2.85% 206,226,550
2016-12-07 2016-12-05 7.433 27,801,365 +45,064 2.88% 206,644,500
2016-12-06 2016-12-02 7.616 27,756,301 +385,085 2.88% 211,391,060
2016-12-05 2016-12-01 7.482 27,371,216 -157,057 2.84% 204,783,520
2016-12-02 2016-11-30 7.518 27,528,273 +73,740 2.86% 206,966,529
2016-12-01 2016-11-29 7.567 27,454,533 +820 2.85% 207,752,467
2016-11-30 2016-11-28 7.653 27,453,713 -598,932 2.85% 210,091,784
2016-11-29 2016-11-25 7.579 28,052,645 -819,331 2.91% 212,620,852
2016-11-28 2016-11-24 7.457 28,871,976 +100,778 3.00% 215,307,003
2016-11-25 2016-11-23 7.628 28,771,198 +107,332 2.98% 219,471,636
2016-11-24 2016-11-22 7.689 28,663,866 +62,269 2.97% 220,402,112
2016-11-23 2016-11-21 7.616 28,601,597 -59,811 2.97% 217,828,806
2016-11-22 2016-11-18 7.628 28,661,408 +160,869 2.97% 218,634,139
2016-11-21 2016-11-17 7.579 28,500,539 +249,076 2.96% 216,015,598
2016-11-18 2016-11-16 7.811 28,251,463 -22,941 2.93% 220,679,177
2016-11-17 2016-11-15 7.653 28,274,404 +520,815 2.93% 216,372,189
2016-11-16 2016-11-14 7.689 27,753,589 +36,051 2.88% 213,402,813
2016-11-15 2016-11-11 7.775 27,717,538 +69,643 2.88% 215,493,672
2016-11-14 2016-11-10 7.848 27,647,895 -5,735 2.87% 216,976,891
2016-11-11 2016-11-09 7.726 27,653,630 -17,206 2.87% 213,646,753
2016-11-10 2016-11-08 7.946 27,670,836 -8,194 2.87% 219,858,726
2016-11-09 2016-11-07 7.860 27,679,030 -27,037 2.87% 217,559,059
2016-11-08 2016-11-04 7.567 27,706,067 +7,374 2.87% 209,655,861
2016-11-07 2016-11-03 7.628 27,698,693 +96,681 2.87% 211,290,384
2016-11-04 2016-11-02 7.714 27,602,012 +241,702 2.86% 212,911,077
2016-11-03 2016-11-01 7.946 27,360,310 -8,193 2.84% 217,391,441
2016-11-02 2016-10-31 7.933 27,368,503 +76,198 2.84% 217,122,504
2016-11-01 2016-10-28 8.190 27,292,305 -1,722,736 2.83% 223,513,199
2016-10-31 2016-10-27 8.299 29,015,041 +98,320 3.01% 240,808,903
2016-10-28 2016-10-26 8.226 28,916,721 +1,704,347 3.00% 237,875,317
2016-10-27 2016-10-25 8.556 27,212,374 +450,632 2.82% 232,822,467
2016-10-26 2016-10-24 8.409 26,761,742 -156,492 2.78% 225,047,421
2016-10-25 2016-10-20 9.093 26,918,234 -151,259 2.79% 244,761,595
2016-10-24 2016-10-19 9.093 27,069,493 -531,746 2.81% 246,136,960
2016-10-20 2016-10-18 9.251 27,601,239 -114,706 2.86% 255,351,387
2016-10-19 2016-10-17 9.154 27,715,945 -1,360,201 2.88% 253,706,382
2016-10-18 2016-10-14 9.251 29,076,146 -59,739 3.02% 268,996,411
2016-10-17 2016-10-13 9.215 29,135,885 +336,745 3.02% 268,482,266
2016-10-14 2016-10-12 9.422 28,799,140 -223,677 2.99% 271,354,644
2016-10-13 2016-10-11 9.190 29,022,817 -959,437 3.01% 266,731,912
2016-10-12 2016-10-07 9.093 29,982,254 -6,781 3.11% 272,622,057
2016-10-11 2016-10-06 9.142 29,989,035 -234,226 3.11% 274,147,789
2016-10-07 2016-10-05 9.227 30,223,261 +2,100,765 3.14% 278,871,129
2016-10-06 2016-10-04 9.251 28,122,496 +20,076 2.92% 260,173,769
2016-10-05 2016-10-03 9.105 28,102,420 -1,123,448 2.92% 255,872,131
2016-10-04 2016-09-30 9.093 29,225,868 +68,004 3.03% 265,744,405
2016-10-03 2016-09-29 9.056 29,157,864 -372,617 3.02% 264,058,438
2016-09-30 2016-09-28 8.714 29,530,481 +609,303 3.06% 257,341,111
2016-09-29 2016-09-27 8.348 28,921,178 +33,593 3.00% 241,441,832
2016-09-28 2016-09-26 8.287 28,887,585 -392,991 3.00% 239,398,513
2016-09-27 2016-09-23 8.263 29,280,576 -745,632 3.04% 241,940,583
2016-09-26 2016-09-22 8.299 30,026,208 -490,552 3.11% 249,201,034
2016-09-23 2016-09-21 8.312 30,516,760 +142,142 3.17% 253,644,805
2016-09-22 2016-09-20 8.251 30,374,618 -42,993 3.15% 250,609,748
2016-09-21 2016-09-19 8.226 30,417,611 -251,535 3.16% 250,221,969
2016-09-20 2016-09-15 8.226 30,669,146 +333,959 3.18% 252,291,151
2016-09-19 2016-09-14 7.897 30,335,187 -157,312 3.15% 239,547,364
2016-09-15 2016-09-13 7.872 30,492,499 -357,228 3.16% 240,045,280
2016-09-14 2016-09-12 8.141 30,849,727 -1,160,902 3.20% 251,140,987
2016-09-13 2016-09-09 8.214 32,010,629 +251,944 3.32% 262,935,793
2016-09-12 2016-09-08 8.129 31,758,685 +1,441,228 3.29% 258,153,002
2016-09-09 2016-09-07 8.007 30,317,457 -21,434 3.15% 242,737,597
2016-09-08 2016-09-06 8.104 30,338,891 +478,547 3.15% 245,871,516
2016-09-07 2016-09-05 8.104 29,860,344 -84,391 3.10% 241,993,290
2016-09-06 2016-09-02 8.092 29,944,735 -1,672,338 3.11% 242,311,731
2016-09-05 2016-09-01 8.238 31,617,073 -691,515 3.28% 260,474,896
2016-09-02 2016-08-31 8.531 32,308,588 -934,038 3.35% 275,635,780
2016-09-01 2016-08-30 8.544 33,242,626 -1,786,962 3.45% 284,010,111
2016-08-31 2016-08-29 8.251 35,029,588 -281,030 3.63% 289,016,185
2016-08-30 2016-08-26 8.226 35,310,618 -36,870 3.66% 290,472,922
2016-08-29 2016-08-25 7.970 35,347,488 -39,328 3.67% 281,716,429
2016-08-26 2016-08-24 8.007 35,386,816 -44,244 3.67% 283,325,566
2016-08-25 2016-08-23 7.909 35,431,060 +780,823 3.68% 280,220,297
2016-08-24 2016-08-22 7.982 34,650,237 -125,358 3.59% 276,582,308
2016-08-23 2016-08-19 8.068 34,775,595 -45,882 3.61% 280,554,001
2016-08-22 2016-08-18 8.068 34,821,477 +2,380,976 3.61% 280,924,157
2016-08-19 2016-08-17 8.080 32,440,501 +369,519 3.37% 262,111,442
2016-08-18 2016-08-16 8.104 32,070,982 -158,950 3.33% 259,908,675
2016-08-16 2016-08-12 8.007 32,229,932 -18,026 3.34% 258,049,883
2016-08-15 2016-08-11 7.946 32,247,958 +28,677 3.35% 256,226,265
2016-08-12 2016-08-10 8.019 32,219,281 +529,476 3.34% 258,357,844
2016-08-11 2016-08-09 8.055 31,689,805 -386,724 3.29% 255,272,447
2016-08-10 2016-08-08 8.019 32,076,529 +30,725 3.33% 257,213,154
2016-08-09 2016-08-05 7.738 32,045,804 -83,572 3.32% 247,970,986
2016-08-08 2016-08-04 7.628 32,129,376 -266,283 3.33% 245,088,394
2016-08-05 2016-08-03 7.531 32,395,659 -319,371 3.36% 243,956,515
2016-08-04 2016-08-01 7.518 32,715,030 -876,756 3.39% 245,962,259
2016-08-03 2016-07-29 7.360 33,591,786 +1,486,991 3.48% 247,224,123
2016-08-01 2016-07-28 7.543 32,104,795 -712,023 3.33% 242,157,996
2016-07-29 2016-07-27 7.567 32,816,818 +453,295 3.40% 248,329,661
2016-07-28 2016-07-26 7.628 32,363,523 +322,164 3.36% 246,874,508
2016-07-27 2016-07-25 7.604 32,041,359 -354,771 3.32% 243,634,851
2016-07-26 2016-07-22 7.604 32,396,130 +52,437 3.36% 246,332,445
2016-07-25 2016-07-21 7.677 32,343,693 -400,653 3.36% 248,302,270
2016-07-22 2016-07-20 7.567 32,744,346 -472,754 3.40% 247,781,255
2016-07-21 2016-07-19 7.445 33,217,100 -78,656 3.45% 247,304,482
2016-07-20 2016-07-18 7.421 33,295,756 -152,994 3.45% 247,077,329
2016-07-19 2016-07-15 7.372 33,448,750 -622,692 3.47% 246,579,671
2016-07-18 2016-07-14 7.433 34,071,442 -32,967 3.53% 253,249,295
2016-07-15 2016-07-13 7.494 34,104,409 +324,903 3.54% 255,575,570
2016-07-14 2016-07-12 7.445 33,779,506 +43,425 3.50% 251,491,648
2016-07-13 2016-07-11 7.457 33,736,081 +1,300,517 3.50% 251,580,096
2016-07-12 2016-07-08 7.470 32,435,564 -328,754 3.36% 242,277,629
2016-07-11 2016-07-07 7.421 32,764,318 +1,070,846 3.40% 243,133,695
2016-07-08 2016-07-06 7.189 31,693,472 -230,027 3.29% 227,837,681
2016-07-07 2016-07-05 7.201 31,923,499 -820 3.31% 229,880,925
2016-07-06 2016-07-04 7.177 31,924,319 +77,018 3.31% 229,107,553
2016-07-05 2016-06-30 7.140 31,847,301 -1,676,654 3.30% 227,388,731
2016-07-04 2016-06-29 7.262 33,523,955 -69,342 3.48% 243,451,611
2016-06-30 2016-06-28 7.213 33,593,297 -185,168 3.48% 242,315,139
2016-06-29 2016-06-27 7.225 33,778,465 -669,394 3.50% 244,063,062
2016-06-28 2016-06-24 7.189 34,447,859 +761,323 3.57% 247,638,388
2016-06-27 2016-06-23 7.299 33,686,536 -3,181,464 3.49% 245,865,718
2016-06-24 2016-06-22 7.213 36,868,000 -627,763 3.82% 265,936,224
2016-06-23 2016-06-21 7.177 37,495,763 -3,467,410 3.89% 269,091,488
2016-06-22 2016-06-20 7.164 40,963,173 -1,663,088 4.25% 293,475,688
2016-06-21 2016-06-17 7.201 42,626,261 -5,837,890 4.42% 306,951,450
2016-06-20 2016-06-16 7.079 48,464,151 +741,495 5.03% 343,074,976
2016-06-17 2016-06-15 7.286 47,722,656 -746,411 4.95% 347,727,770
2016-06-16 2016-06-14 7.018 48,469,067 -153,215 5.39% 340,151,933
2016-06-15 2016-06-13 7.055 48,622,282 +2,498,158 5.40% 343,007,499
2016-06-14 2016-06-10 6.932 46,124,124 +966,811 5.12% 319,754,677
2016-06-13 2016-06-08 7.116 45,157,313 +356,409 5.02% 321,319,502
2016-06-10 2016-06-07 7.396 44,800,904 +1,066,770 4.98% 331,359,816
2016-06-08 2016-06-06 7.445 43,734,134 -2,557,550 4.86% 325,604,805
2016-06-07 2016-06-03 7.457 46,291,684 +287,585 5.14% 345,211,002
2016-06-06 2016-06-02 7.103 46,004,099 +4,965,353 5.11% 326,783,374
2016-06-03 2016-06-01 7.689 41,038,746 +2,485,032 4.56% 315,555,003
2016-06-02 2016-05-31 7.811 38,553,714 -1,079,597 4.28% 301,152,612
2016-06-01 2016-05-30 7.592 39,633,311 +1,374,838 4.40% 300,878,516
2016-05-31 2016-05-27 8.031 38,258,473 -210,568 4.25% 307,251,466
2016-05-30 2016-05-26 6.859 38,469,041 -50,799 4.27% 263,868,844
2016-05-27 2016-05-25 6.493 38,519,840 +137,648 4.28% 250,113,161
2016-05-26 2016-05-24 6.420 38,382,192 -819,332 4.26% 246,408,654
2016-05-24 2016-05-20 6.383 39,201,524 -629,629 4.36% 250,233,286
2016-05-23 2016-05-19 5.956 39,831,153 -1,124,942 4.43% 237,237,391
2016-05-20 2016-05-18 5.907 40,956,095 -936,932 4.55% 241,938,142
2016-05-19 2016-05-17 5.980 41,893,027 +1,948,370 4.65% 250,540,685
2016-05-18 2016-05-16 5.871 39,944,657 -220,400 4.44% 234,500,736
2016-05-17 2016-05-13 5.773 40,165,057 +728,385 4.46% 231,872,886
2016-05-16 2016-05-12 5.773 39,436,672 -328,552 4.38% 227,667,919
2016-05-13 2016-05-11 5.980 39,765,224 -775,333 4.42% 237,815,388
2016-05-12 2016-05-10 6.176 40,540,557 +226,136 4.50% 250,369,064
2016-05-11 2016-05-09 6.188 40,314,421 +147,479 4.48% 249,464,542
2016-05-10 2016-05-06 6.151 40,166,942 +70,463 4.46% 247,081,224
2016-05-09 2016-05-05 6.420 40,096,479 -330,191 4.45% 257,414,152
2016-05-06 2016-05-04 6.371 40,426,670 -208,929 4.49% 257,560,293
2016-05-05 2016-05-03 6.395 40,635,599 +19,992 4.51% 259,883,311
2016-05-04 2016-04-29 6.554 40,615,607 -318,720 4.51% 266,199,768
2016-05-03 2016-04-28 6.725 40,934,327 -75,378 4.55% 275,283,190
2016-04-29 2016-04-27 6.627 41,009,705 -837,889 4.56% 271,785,894
2016-04-27 2016-04-25 7.189 41,847,594 +1,652,696 4.65% 300,833,521
2016-04-26 2016-04-22 7.347 40,194,898 -1,063,492 4.47% 295,330,201
2016-04-25 2016-04-21 7.335 41,258,390 -214,665 4.58% 302,640,599
2016-04-22 2016-04-20 7.335 41,473,055 -1,098,723 4.61% 304,215,220
2016-04-21 2016-04-19 7.323 42,571,778 -1,061,034 4.73% 311,755,036
2016-04-20 2016-04-18 7.323 43,632,812 -605,486 4.85% 319,525,035
2016-04-19 2016-04-15 7.457 44,238,298 -724,289 4.92% 329,898,285
2016-04-18 2016-04-14 7.628 44,962,587 -488,485 5.00% 342,982,330
2016-04-15 2016-04-13 7.677 45,451,072 -1,222,607 5.05% 348,927,513
2016-04-14 2016-04-12 7.543 46,673,679 -354,524 5.19% 352,047,244
2016-04-13 2016-04-11 7.750 47,028,203 -252,354 5.23% 364,479,031
2016-04-12 2016-04-08 7.665 47,280,557 -102,417 5.25% 362,395,392
2016-04-11 2016-04-07 8.068 47,382,974 -1,364,924 5.26% 382,264,716
2016-04-08 2016-04-06 17.816 48,747,898 -3,981,131 5.42% 868,512,219
2016-04-07 2016-04-05 17.618 52,729,029 +15,249,994 5.86% 928,961,069
2016-04-06 2016-04-01 17.816 37,479,035 -2,400,695 6.17% 667,741,609
2016-04-05 2016-03-31 18.720 39,879,730 -171,008 6.56% 746,543,449
2016-04-01 2016-03-30 18.033 40,050,738 +318,218 6.59% 722,244,409
2016-03-29 2016-03-23 18.033 39,732,520 -436,717 6.54% 716,505,909
2016-03-24 2016-03-22 18.033 40,169,237 +275,051 6.61% 724,381,329
2016-03-23 2016-03-21 18.901 39,894,186 -577,773 6.56% 754,022,694
2016-03-22 2016-03-18 17.618 40,471,959 +145,550 6.66% 713,020,418
2016-03-21 2016-03-17 17.527 40,326,409 +23,797 6.64% 706,812,805
2016-03-18 2016-03-16 16.967 40,302,612 -162,152 6.63% 683,820,175
2016-03-16 2016-03-14 16.371 40,464,764 -17,710 6.66% 662,442,723
2016-03-15 2016-03-11 16.154 40,482,474 +21,030 6.66% 653,954,735
2016-03-14 2016-03-10 16.262 40,461,444 -104,265 6.66% 658,001,694
2016-03-11 2016-03-09 16.244 40,565,709 -553 6.68% 658,964,300
2016-03-10 2016-03-08 16.714 40,566,262 +4,808 6.68% 678,031,465
2016-03-09 2016-03-07 16.624 40,561,454 +30,991 6.67% 674,286,502
2016-03-08 2016-03-04 16.877 40,530,463 +127,841 6.67% 684,024,355
2016-03-07 2016-03-03 16.805 40,402,622 -14,389 6.65% 678,946,608
2016-03-04 2016-03-02 16.353 40,417,011 +46,487 6.65% 660,930,655
2016-03-03 2016-03-01 16.082 40,370,524 -1,355,768 6.64% 649,228,412
2016-03-02 2016-02-29 16.226 41,726,292 -356,049 6.87% 677,063,269
2016-03-01 2016-02-26 16.028 42,082,341 +182,076 6.92% 674,476,209
2016-02-29 2016-02-25 15.666 41,900,265 -251,978 6.89% 656,415,748
2016-02-26 2016-02-24 15.720 42,152,243 -531,139 6.95% 662,648,266
2016-02-25 2016-02-23 15.738 42,683,382 -1,661 7.03% 671,769,222
2016-02-24 2016-02-22 15.756 42,685,043 +3,321 7.03% 672,566,656
2016-02-23 2016-02-19 15.756 42,681,722 +384,104 7.03% 672,514,329
2016-02-22 2016-02-18 15.287 42,297,618 -20,477 6.97% 646,590,617
2016-02-19 2016-02-17 15.341 42,318,095 +292,207 6.97% 649,197,627
2016-02-18 2016-02-16 15.612 42,025,888 +47,041 6.93% 656,105,631
2016-02-17 2016-02-15 15.630 41,978,847 +361,939 6.92% 656,129,762
2016-02-16 2016-02-12 15.196 41,616,908 -85,781 6.86% 632,424,856
2016-02-15 2016-02-11 14.943 41,702,689 -8,301 6.87% 623,178,832
2016-02-12 2016-02-05 15.522 41,710,990 -241,292 6.87% 647,421,005
2016-02-11 2016-02-04 15.070 41,952,282 +90,761 6.91% 632,214,954
2016-02-05 2016-02-03 14.564 41,861,521 +180,416 6.90% 609,667,676
2016-02-04 2016-02-02 14.727 41,681,105 +43,167 6.87% 613,818,476
2016-02-03 2016-02-01 14.401 41,637,938 +54,235 6.86% 599,640,089
2016-02-02 2016-01-29 14.455 41,583,703 +28,778 6.85% 601,113,209
2016-02-01 2016-01-28 14.419 41,554,925 +27,671 6.85% 599,195,466
2016-01-29 2016-01-27 14.528 41,527,254 +270,901 6.84% 603,298,697
2016-01-28 2016-01-26 14.166 41,256,353 +2,767 6.80% 584,453,577
2016-01-27 2016-01-25 14.636 41,253,586 +70,284 6.80% 603,795,468
2016-01-26 2016-01-22 14.455 41,183,302 +400,678 6.79% 595,325,213
2016-01-25 2016-01-21 14.383 40,782,624 +347,550 6.72% 586,585,546
2016-01-22 2016-01-20 14.600 40,435,074 -30,466 6.66% 590,354,295
2016-01-21 2016-01-19 14.907 40,465,540 +87,994 6.67% 603,229,279
2016-01-20 2016-01-18 14.564 40,377,546 -27,118 6.65% 588,055,189
2016-01-19 2016-01-15 14.564 40,404,664 -71,945 6.66% 588,450,133
2016-01-18 2016-01-14 14.654 40,476,609 -7,748 6.67% 593,154,869
2016-01-15 2016-01-13 14.455 40,484,357 -55,342 6.67% 585,221,613
2016-01-14 2016-01-12 14.275 40,539,699 -149,424 6.68% 578,696,339
2016-01-13 2016-01-11 14.365 40,689,123 -425,029 6.71% 584,505,473
2016-01-12 2016-01-08 14.455 41,114,152 +109,025 6.78% 594,325,615
2016-01-11 2016-01-07 14.275 41,005,127 -161,046 6.76% 585,340,234
2016-01-08 2016-01-06 14.980 41,166,173 -218,602 6.78% 616,649,168
2016-01-07 2016-01-05 14.925 41,384,775 +106,125 6.82% 617,680,328
2016-01-06 2016-01-04 14.943 41,278,650 -14,389 6.80% 616,842,259
2016-01-05 2015-12-31 16.064 41,293,039 -219,275 6.81% 663,317,922
2016-01-04 2015-12-29 15.973 41,512,314 +58,109 6.84% 663,089,776
2015-12-30 2015-12-28 15.955 41,454,205 -370,240 6.83% 661,412,531
2015-12-29 2015-12-24 15.684 41,824,445 -312,130 6.89% 655,983,682
2015-12-28 2015-12-22 15.449 42,136,575 -369,133 6.94% 650,981,236
2015-12-23 2015-12-21 15.359 42,505,708 -62,536 7.01% 652,843,830
2015-12-22 2015-12-18 15.142 42,568,244 -388,503 7.02% 644,574,140
2015-12-21 2015-12-17 15.196 42,956,747 -1,418,699 7.08% 652,785,510
2015-12-18 2015-12-16 14.582 44,375,446 -473,730 7.31% 647,082,105
2015-12-17 2015-12-15 14.474 44,849,176 -317,941 7.39% 649,127,650
2015-12-16 2015-12-14 14.492 45,167,117 -393,483 7.44% 654,545,533
2015-12-15 2015-12-11 14.329 45,560,600 +9,961 7.51% 652,838,482
2015-12-14 2015-12-10 14.799 45,550,639 -179,309 7.51% 674,095,611
2015-12-11 2015-12-09 15.504 45,729,948 -140,569 7.54% 708,975,324
2015-12-10 2015-12-08 15.377 45,870,517 -70,838 7.56% 705,352,678
2015-12-09 2015-12-07 15.540 45,941,355 -6,641 7.57% 713,913,140
2015-12-08 2015-12-04 15.630 45,947,996 -157,172 7.57% 718,167,597
2015-12-07 2015-12-03 15.738 46,105,168 -213,621 7.60% 725,622,746
2015-12-04 2015-12-02 15.991 46,318,789 +375,220 7.63% 740,702,126
2015-12-03 2015-12-01 15.901 45,943,569 -90,300 7.57% 730,550,976
2015-12-02 2015-11-30 15.973 46,033,869 +80,800 7.59% 735,314,054
2015-12-01 2015-11-27 16.262 45,953,069 +168,240 7.57% 747,308,901
2015-11-30 2015-11-26 16.714 45,784,829 +378,541 7.55% 765,255,489
2015-11-27 2015-11-25 16.931 45,406,288 -442,406 7.48% 768,774,049
2015-11-26 2015-11-24 17.347 45,848,694 +29,885 7.56% 795,318,943
2015-11-25 2015-11-23 17.256 45,818,809 +340,023 7.55% 790,660,953
2015-11-24 2015-11-20 17.112 45,478,786 -1,769,355 7.50% 778,219,245
2015-11-23 2015-11-19 15.775 47,248,141 -748,227 7.80% 745,318,830
2015-11-20 2015-11-18 15.449 47,996,368 -1,372,488 7.92% 741,511,026
2015-11-19 2015-11-17 15.323 49,368,856 -900,972 8.14% 756,470,576
2015-11-18 2015-11-16 15.287 50,269,828 -233,544 8.29% 768,459,328
2015-11-17 2015-11-13 15.377 50,503,372 +195,911 8.33% 776,592,264
2015-11-16 2015-11-12 15.341 50,307,461 +1,635,143 8.30% 771,761,685
2015-11-13 2015-11-11 14.853 48,672,318 -16,603 8.03% 722,931,205
2015-11-12 2015-11-10 15.088 48,688,921 +290,184 8.03% 734,614,929
2015-11-11 2015-11-09 15.720 48,398,737 +691,309 7.98% 760,845,376
2015-11-10 2015-11-06 15.359 47,707,428 +9,298 7.87% 732,736,884
2015-11-09 2015-11-05 15.485 47,698,130 -435,202 7.87% 738,627,204
2015-11-06 2015-11-04 15.106 48,133,332 -252,138 7.94% 727,101,981
2015-11-05 2015-11-03 14.618 48,385,470 +399,571 7.98% 707,304,807
2015-11-04 2015-11-02 14.419 47,985,899 +1,660 7.92% 691,926,002
2015-11-03 2015-10-30 14.347 47,984,239 +1,661 7.92% 688,433,885
2015-11-02 2015-10-29 14.582 47,982,578 -723,877 7.92% 699,681,252
2015-10-30 2015-10-28 14.329 48,706,455 -246,273 8.04% 697,915,483
2015-10-29 2015-10-27 14.727 48,952,728 -349,210 8.08% 720,904,326
2015-10-28 2015-10-26 14.961 49,301,938 +188,717 8.13% 737,628,099
2015-10-27 2015-10-23 14.943 49,113,221 -37,633 8.10% 733,917,175
2015-10-26 2015-10-22 14.654 49,150,854 -39,846 8.11% 720,269,536
2015-10-23 2015-10-20 14.889 49,190,700 +6,641 8.12% 732,408,437
2015-10-22 2015-10-19 14.998 49,184,059 -22,137 8.11% 737,641,909
2015-10-20 2015-10-16 15.341 49,206,196 -99,062 8.12% 754,867,289
2015-10-19 2015-10-15 14.889 49,305,258 -33,206 8.13% 734,114,110
2015-10-16 2015-10-14 14.257 49,338,464 -253,095 8.14% 703,405,488
2015-10-15 2015-10-13 14.474 49,591,559 +33,758 8.18% 717,766,858
2015-10-14 2015-10-12 13.895 49,557,801 +443,391 8.18% 688,622,948
2015-10-13 2015-10-09 13.733 49,114,410 -18,816 8.10% 674,474,675
2015-10-12 2015-10-08 13.841 49,133,226 -31,545 8.11% 680,059,910
2015-10-09 2015-10-07 14.257 49,164,771 +56,449 8.11% 700,929,193
2015-10-08 2015-10-06 13.805 49,108,322 -202,652 8.10% 677,940,497
2015-10-07 2015-10-05 14.040 49,310,974 -247,380 8.14% 692,321,349
2015-10-06 2015-10-02 13.317 49,558,354 -113,331 8.18% 659,975,001
2015-10-05 2015-09-30 12.956 49,671,685 +299,402 8.20% 643,533,519
2015-10-02 2015-09-29 12.649 49,372,283 -454,133 8.15% 624,488,397
2015-09-30 2015-09-25 13.136 49,826,416 +993,947 8.23% 654,541,496
2015-09-29 2015-09-24 13.480 48,832,469 -18,263 8.06% 658,249,647
2015-09-25 2015-09-23 13.462 48,850,732 -100,723 8.07% 657,613,125
2015-09-24 2015-09-22 14.094 48,951,455 -242,952 8.08% 689,927,303
2015-09-23 2015-09-21 14.329 49,194,407 -202,000 8.12% 704,907,354
2015-09-22 2015-09-18 14.293 49,396,407 -89,654 8.16% 706,016,690
2015-09-21 2015-09-17 13.570 49,486,061 -63,665 8.17% 671,530,817
2015-09-18 2015-09-16 13.335 49,549,726 -138,909 8.18% 660,755,434
2015-09-16 2015-09-14 13.227 49,688,635 -9,962 8.21% 657,220,757
2015-09-15 2015-09-11 13.444 49,698,597 -74,159 8.21% 668,128,793
2015-09-14 2015-09-10 13.389 49,772,756 -126,733 8.22% 666,427,671
2015-09-11 2015-09-09 13.281 49,899,489 +411,746 8.24% 662,714,635
2015-09-10 2015-09-08 12.504 49,487,743 +39,847 8.17% 618,795,100
2015-09-09 2015-09-07 11.817 49,447,896 +420,601 8.17% 584,344,135
2015-09-08 2015-09-04 11.655 49,027,295 -471,461 8.10% 571,400,704
2015-09-07 2015-09-02 11.872 49,498,756 +29,885 8.17% 587,628,401
2015-09-04 2015-09-01 12.034 49,468,871 +24,904 8.17% 595,318,463
2015-09-02 2015-08-31 12.251 49,443,967 -40,400 8.16% 605,739,822
2015-09-01 2015-08-28 12.685 49,484,367 +14,942 8.17% 627,694,402
2015-08-31 2015-08-27 12.721 49,469,425 +13,283 8.17% 629,292,630
2015-08-28 2015-08-26 12.034 49,456,142 +99,062 8.17% 595,165,280
2015-08-27 2015-08-25 11.998 49,357,080 -1,120,124 8.15% 592,189,445
2015-08-26 2015-08-24 11.944 50,477,204 +608,765 8.34% 602,892,490
2015-08-25 2015-08-21 13.046 49,868,439 -40,458 8.24% 650,588,071
2015-08-24 2015-08-20 13.173 49,908,897 +2,312,019 8.24% 657,428,647
2015-08-21 2015-08-19 14.203 47,596,878 +101,276 7.86% 675,996,017
2015-08-20 2015-08-18 13.841 47,495,602 -234,330 7.84% 657,393,326
2015-08-19 2015-08-17 14.112 47,729,932 -158,832 7.88% 673,573,471
2015-08-18 2015-08-14 14.365 47,888,764 -74,529 7.91% 687,929,417
2015-08-17 2015-08-13 14.257 47,963,293 -343,858 7.92% 683,800,037
2015-08-14 2015-08-12 13.931 48,307,151 +216,941 7.98% 672,990,490
2015-08-13 2015-08-11 14.708 48,090,210 -89,101 7.94% 707,333,460
2015-08-12 2015-08-10 15.251 48,179,311 +526,717 7.96% 734,761,100
2015-08-11 2015-08-07 14.437 47,652,594 -840,759 7.87% 687,981,009
2015-08-10 2015-08-06 14.600 48,493,353 -1,286,597 8.01% 708,005,610
2015-08-03 2015-07-30 14.275 49,779,950 -130,054 8.22% 710,599,130
2015-07-31 2015-07-29 14.492 49,910,004 -291,898 8.24% 723,277,736
2015-07-30 2015-07-28 14.275 50,201,902 -484,244 8.29% 716,622,413
2015-07-29 2015-07-27 14.419 50,686,146 -888,119 8.37% 730,861,838
2015-07-27 2015-07-23 15.359 51,574,265 -1,033,871 8.52% 792,127,512
2015-07-24 2015-07-22 15.106 52,608,136 -219,764 8.69% 794,698,358
2015-07-23 2015-07-21 15.467 52,827,900 +347,051 8.72% 817,109,455
2015-07-22 2015-07-20 15.214 52,480,849 +513,410 8.67% 798,465,338
2015-07-21 2015-07-17 15.359 51,967,439 -537,865 8.58% 798,166,259
2015-07-20 2015-07-16 14.257 52,505,304 -119,269 8.67% 748,554,292
2015-07-15 2015-07-13 14.690 52,624,573 +271,454 8.69% 773,076,114
2015-07-14 2015-07-10 14.293 52,353,119 -1,129,904 8.65% 748,276,607
2015-07-13 2015-07-09 14.275 53,483,023 +873,854 8.83% 763,459,779
2015-07-10 2015-07-08 11.257 52,609,169 -235,758 8.69% 592,233,013
2015-07-09 2015-07-07 12.793 52,844,927 +1,877,148 8.73% 676,051,350
2015-07-08 2015-07-06 14.311 50,967,779 +143,890 8.42% 729,397,070
2015-07-07 2015-07-03 16.172 50,823,889 +59,769 8.39% 821,928,526
2015-07-06 2015-07-02 17.545 50,764,120 +899,699 8.38% 890,674,905
2015-07-03 2015-06-30 18.901 49,864,421 -81,906 8.23% 942,465,778
2015-07-02 2015-06-29 18.051 49,946,327 +476,714 8.25% 901,596,399
2015-06-30 2015-06-26 19.949 49,469,613 -554 8.17% 986,849,012
2015-06-29 2015-06-25 21.033 49,470,167 -127,840 8.17% 1,040,493,762
2015-06-26 2015-06-24 20.563 49,598,007 -977,834 8.19% 1,019,881,260
2015-06-25 2015-06-23 19.876 50,575,841 -1,314,821 8.35% 1,005,261,205
2015-06-24 2015-06-22 19.298 51,890,662 +1,729,183 8.57% 1,001,390,779
2015-06-23 2015-06-19 19.443 50,161,479 -144,997 8.28% 975,271,939
2015-06-22 2015-06-18 20.346 50,306,476 -344,251 8.31% 1,023,541,393
2015-06-19 2015-06-17 19.732 50,650,727 +15,496 8.36% 999,427,846
2015-06-18 2015-06-16 20.310 50,635,231 -1,747,930 8.36% 1,028,400,386
2015-06-17 2015-06-15 21.141 52,383,161 -320,763 8.65% 1,107,441,229
2015-06-16 2015-06-12 22.045 52,703,924 -1,033,185 8.70% 1,161,838,881
2015-06-15 2015-06-11 21.322 53,737,109 -455,541 8.87% 1,145,775,231
2015-06-12 2015-06-10 21.105 54,192,650 -507,304 8.95% 1,143,737,486
2015-06-11 2015-06-09 21.250 54,699,954 +301,313 9.03% 1,162,351,304
2015-06-10 2015-06-08 21.972 54,398,641 -647,246 8.98% 1,195,266,505
2015-06-09 2015-06-05 22.587 55,045,887 -873,292 9.09% 1,243,305,948
2015-06-08 2015-06-04 23.815 55,919,179 +480,512 9.23% 1,331,739,621
2015-06-05 2015-06-03 24.466 55,438,667 +3,994,604 9.16% 1,356,358,732
2015-06-04 2015-06-02 23.924 51,444,063 -655,252 8.50% 1,230,740,156
2015-06-03 2015-06-01 25.519 52,099,315 -811,318 8.60% 1,329,534,149
2015-06-02 2015-05-29 25.556 52,910,633 -627,468 8.74% 1,352,178,353
2015-06-01 2015-05-28 25.666 53,538,101 -3,828,662 8.97% 1,374,102,869
2015-05-29 2015-05-27 26.729 57,366,763 -226,370 9.61% 1,533,367,016
2015-05-28 2015-05-26 26.436 57,593,133 +266,735 9.65% 1,522,524,229
2015-05-27 2015-05-22 24.529 57,326,398 +382,921 9.60% 1,406,173,846
2015-05-26 2015-05-21 24.749 56,943,477 -63,820 9.54% 1,409,308,263
2015-05-22 2015-05-20 24.456 57,007,297 +3,148,093 9.55% 1,394,166,128
2015-05-21 2015-05-19 25.813 53,859,204 +366,555 9.02% 1,390,243,373
2015-05-20 2015-05-18 24.456 53,492,649 -460,923 8.96% 1,308,212,163
2015-05-19 2015-05-15 23.906 53,953,572 -136,913 9.04% 1,289,810,897
2015-05-18 2015-05-14 24.933 54,090,485 -13,637 9.06% 1,348,615,143
2015-05-15 2015-05-13 21.816 54,104,122 -1,102,124 9.06% 1,180,335,755
2015-05-14 2015-05-12 21.413 55,206,246 +54,915 9.25% 1,182,113,854
2015-05-13 2015-05-11 21.156 55,151,331 -49,256 9.24% 1,166,782,898
2015-05-12 2015-05-08 20.056 55,200,587 -47,456 9.25% 1,107,106,157
2015-05-08 2015-05-06 19.873 55,248,043 -180,551 9.26% 1,097,929,437
2015-05-07 2015-05-05 20.496 55,428,594 +208,641 9.29% 1,136,066,919
2015-05-06 2015-05-04 21.303 55,219,953 -53,456 9.25% 1,176,333,347
2015-05-05 2015-04-30 22.036 55,273,409 -422,404 9.26% 1,218,004,706
2015-05-04 2015-04-29 21.853 55,695,813 -735,840 9.33% 1,217,102,211
2015-04-30 2015-04-28 22.696 56,431,653 -7,092 9.45% 1,280,771,528
2015-04-29 2015-04-27 22.183 56,438,745 -1,771,362 9.46% 1,251,961,479
2015-04-28 2015-04-24 20.093 58,210,107 -1,009,777 9.76% 1,169,599,570
2015-04-27 2015-04-23 20.093 59,219,884 -502,433 9.93% 1,189,888,739
2015-04-24 2015-04-22 20.533 59,722,317 -4,613,050 10.01% 1,226,261,008
2015-04-23 2015-04-21 19.176 64,335,367 -2,559,244 10.78% 1,233,700,428
2015-04-22 2015-04-20 18.516 66,894,611 -2,234,125 11.21% 1,238,627,604
2015-04-21 2015-04-17 20.313 69,128,736 -5,444,347 11.59% 1,404,192,420
2015-04-10 2015-04-08 18.296 74,573,083 -109,094 12.50% 1,364,397,413
2015-04-09 2015-04-02 18.296 74,682,177 -697,167 12.52% 1,366,393,409
2015-04-08 2015-04-01 15.913 75,379,344 -429,286 12.63% 1,199,500,206
2015-04-02 2015-03-31 15.510 75,808,630 +198,006 12.71% 1,175,756,151
2015-04-01 2015-03-30 15.510 75,610,624 +225,291 12.67% 1,172,685,171
2015-03-31 2015-03-27 14.483 75,385,333 -64,366 12.64% 1,091,797,755
2015-03-30 2015-03-26 14.813 75,449,699 -91,639 12.65% 1,117,627,606
2015-03-27 2015-03-25 15.180 75,541,338 +808,934 12.66% 1,146,682,693
2015-03-26 2015-03-24 13.823 74,732,404 +553,696 12.53% 1,033,019,565
2015-03-25 2015-03-23 13.695 74,178,708 +78,548 12.43% 1,015,846,561
2015-03-24 2015-03-20 13.658 74,100,160 -147,277 12.42% 1,012,053,955
2015-03-20 2015-03-18 13.273 74,247,437 -354,556 12.44% 985,481,057
2015-03-19 2015-03-17 13.383 74,601,993 -109,640 12.50% 998,393,024
2015-03-18 2015-03-16 13.200 74,711,633 -62,729 12.52% 986,163,612
2015-03-17 2015-03-13 13.071 74,774,362 +13,080 12.53% 977,395,858
2015-03-16 2015-03-12 13.145 74,761,282 -289,099 12.53% 982,707,213
2015-03-13 2015-03-11 13.145 75,050,381 -73,639 12.58% 986,507,304
2015-03-12 2015-03-10 13.291 75,124,020 -51,274 12.59% 998,493,114
2015-03-11 2015-03-09 13.420 75,175,294 -122,524 12.60% 1,008,821,814
2015-03-10 2015-03-06 13.383 75,297,818 +69,820 12.62% 1,007,705,200
2015-03-09 2015-03-05 13.658 75,227,998 +265,099 12.61% 1,027,457,875
2015-03-06 2015-03-04 13.695 74,962,899 +754,932 12.56% 1,026,585,731
2015-03-05 2015-03-03 14.080 74,207,967 +193,778 12.44% 1,044,816,451
2015-03-04 2015-03-02 14.245 74,014,189 +3,315,471 12.41% 1,054,300,110
2015-03-03 2015-02-27 13.841 70,698,718 +213,905 11.85% 978,558,375
2015-03-02 2015-02-26 14.245 70,484,813 +13,092 11.81% 1,004,025,675
2015-02-27 2015-02-25 13.933 70,471,721 +95,403 11.81% 981,876,166
2015-02-26 2015-02-24 13.915 70,376,318 +74,184 11.80% 979,256,731
2015-02-25 2015-02-23 13.878 70,302,134 +45,819 11.78% 975,646,825
2015-02-24 2015-02-18 13.841 70,256,315 +25,637 11.78% 972,434,966
2015-02-23 2015-02-16 13.493 70,230,678 +1,091 11.77% 947,617,175
2015-02-17 2015-02-13 13.126 70,229,587 -178,914 11.77% 921,852,388
2015-02-13 2015-02-11 12.760 70,408,501 +67,638 11.80% 898,385,194
2015-02-12 2015-02-10 12.595 70,340,863 +30,001 11.79% 885,916,270
2015-02-10 2015-02-06 13.071 70,310,862 +45,274 11.79% 919,052,245
2015-02-09 2015-02-05 13.328 70,265,588 -2,182 11.78% 936,494,743
2015-02-06 2015-02-04 13.365 70,267,770 +26,728 11.78% 939,100,231
2015-02-05 2015-02-03 13.273 70,241,042 -6,000 11.77% 932,304,456
2015-02-04 2015-02-02 13.218 70,247,042 -6,000 11.77% 928,520,623
2015-02-03 2015-01-30 13.420 70,253,042 -43,092 11.78% 942,767,197
2015-01-30 2015-01-28 13.493 70,296,134 -172,290 11.78% 948,500,368
2015-01-29 2015-01-27 13.383 70,468,424 -9,818 11.81% 943,073,772
2015-01-28 2015-01-26 13.566 70,478,242 -18,547 11.81% 956,125,785
2015-01-27 2015-01-23 13.750 70,496,789 +526,380 11.82% 969,301,417
2015-01-26 2015-01-22 13.566 69,970,409 +2,182 11.73% 949,236,393
2015-01-23 2015-01-21 13.640 69,968,227 -73,639 11.73% 954,337,639
2015-01-22 2015-01-20 13.731 70,041,866 -96,003 11.74% 961,762,354
2015-01-21 2015-01-19 13.035 70,137,869 -71,456 11.76% 914,219,363
2015-01-20 2015-01-16 13.328 70,209,325 -39,820 11.77% 935,744,874
2015-01-19 2015-01-15 13.438 70,249,145 -165,823 11.77% 944,002,763
2015-01-16 2015-01-14 13.621 70,414,968 -244,916 11.80% 959,140,099
2015-01-15 2015-01-13 13.530 70,659,884 -1,637 11.84% 955,999,203
2015-01-14 2015-01-12 13.016 70,661,521 -10,364 11.84% 919,749,538
2015-01-12 2015-01-08 13.438 70,671,885 -13,637 11.85% 949,683,512
2015-01-08 2015-01-06 13.713 70,685,522 -22,364 11.85% 969,304,693
2015-01-07 2015-01-05 13.328 70,707,886 +7,637 11.85% 942,389,659
2015-01-06 2015-01-02 13.108 70,700,249 +85,093 11.85% 926,734,291
2015-01-05 2014-12-31 13.181 70,615,156 -891,300 11.84% 930,797,185
2015-01-02 2014-12-29 12.980 71,506,456 -83,457 11.99% 928,125,617
2014-12-30 2014-12-24 12.778 71,589,913 +2,182 12.00% 914,771,995
2014-12-29 2014-12-22 12.650 71,587,731 +2,629 12.00% 905,557,301
2014-12-23 2014-12-19 12.631 71,585,102 +5,455 12.00% 904,211,691
2014-12-22 2014-12-18 12.393 71,579,647 -26,073 12.00% 887,083,490
2014-12-19 2014-12-17 11.825 71,605,720 -309,296 12.00% 846,711,929
2014-12-18 2014-12-16 11.623 71,915,016 -438,013 12.05% 835,866,822
2014-12-17 2014-12-15 11.623 72,353,029 -1,079,488 12.13% 840,957,839
2014-12-16 2014-12-12 11.825 73,432,517 -475,105 12.31% 868,313,148
2014-12-15 2014-12-11 11.678 73,907,622 +33,274 12.39% 863,091,639
2014-12-12 2014-12-10 11.806 73,874,348 +545 12.38% 872,183,319
2014-12-11 2014-12-09 11.733 73,873,803 -90,768 12.38% 866,759,637
2014-12-10 2014-12-08 11.770 73,964,571 -19,091 12.40% 870,536,568
2014-12-09 2014-12-05 12.155 73,983,662 -38,183 12.40% 899,244,107
2014-12-08 2014-12-04 12.283 74,021,845 -45,274 12.41% 909,207,389
2014-12-05 2014-12-03 12.393 74,067,119 -14,728 12.41% 917,910,623
2014-12-03 2014-12-01 12.631 74,081,847 -100,367 12.42% 935,748,784
2014-12-02 2014-11-28 13.236 74,182,214 -195,824 12.43% 981,895,425
2014-11-28 2014-11-26 12.851 74,378,038 -169,096 12.47% 955,852,728
2014-11-27 2014-11-25 12.833 74,547,134 -196,915 12.50% 956,659,172
2014-11-26 2014-11-24 12.796 74,744,049 +1,505,500 12.53% 956,445,639
2014-11-25 2014-11-21 12.393 73,238,549 -2,727 12.28% 907,642,191
2014-11-21 2014-11-19 12.705 73,241,276 -43,092 12.28% 930,502,158
2014-11-20 2014-11-18 12.705 73,284,368 -5,351,072 12.28% 931,049,625
2014-11-19 2014-11-17 13.016 78,635,440 -119,185 13.18% 1,023,540,232
2014-11-18 2014-11-14 12.613 78,754,625 -713,149 13.20% 993,328,175
2014-11-17 2014-11-13 12.595 79,467,774 -1,907,240 13.32% 1,000,866,223
2014-11-14 2014-11-12 12.558 81,375,014 -77,075 13.64% 1,021,903,522
2014-11-13 2014-11-11 12.613 81,452,089 -427,922 13.65% 1,027,351,155
2014-11-12 2014-11-10 12.466 81,880,011 -289,154 13.72% 1,020,739,810
2014-11-11 2014-11-07 12.521 82,169,165 -32,183 13.77% 1,028,863,654
2014-11-10 2014-11-06 12.503 82,201,348 -171,496 13.78% 1,027,759,648
2014-11-07 2014-11-05 12.833 82,372,844 +7,636 13.81% 1,057,086,067
2014-11-06 2014-11-04 13.108 82,365,208 -133,640 13.81% 1,079,637,819
2014-11-05 2014-11-03 13.108 82,498,848 -251,626 13.83% 1,081,389,564
2014-11-04 2014-10-31 13.236 82,750,474 -678,566 13.87% 1,095,307,183
2014-11-03 2014-10-30 13.035 83,429,040 +12,546 13.98% 1,087,464,517
2014-10-31 2014-10-29 13.236 83,416,494 +15,818 13.98% 1,104,122,800
2014-10-30 2014-10-28 13.438 83,400,676 +20,183 13.98% 1,120,732,054
2014-10-29 2014-10-27 12.686 83,380,493 +10,364 13.98% 1,057,788,402
2014-10-28 2014-10-24 12.961 83,370,129 +6,545 13.97% 1,080,583,011
2014-10-27 2014-10-23 13.090 83,363,584 +142,368 13.97% 1,091,196,181
2014-10-24 2014-10-22 12.998 83,221,216 -46,910 13.95% 1,081,704,261
2014-10-17 2014-10-15 12.796 83,268,126 +2,727 13.96% 1,065,522,099
2014-10-16 2014-10-14 12.998 83,265,399 +546 13.96% 1,082,278,549
2014-10-15 2014-10-13 12.888 83,264,853 -1,637 13.96% 1,073,112,596
2014-10-14 2014-10-10 12.980 83,266,490 +122,384 13.96% 1,080,766,224
2014-10-13 2014-10-09 13.108 83,144,106 +42,087 13.94% 1,089,847,564
2014-10-10 2014-10-08 13.181 83,102,019 +72,547 13.93% 1,095,389,853
2014-10-09 2014-10-07 13.163 83,029,472 -224,734 13.92% 1,092,911,431
2014-10-08 2014-10-06 12.833 83,254,206 +148,368 13.95% 1,068,396,536
2014-10-07 2014-10-03 12.705 83,105,838 -64,365 13.93% 1,055,827,613
2014-10-06 2014-09-30 12.741 83,170,203 +378,011 13.94% 1,059,694,827
2014-10-03 2014-09-29 13.273 82,792,192 -241,882 13.88% 1,098,894,995
2014-09-30 2014-09-26 13.438 83,034,074 +129,561 13.92% 1,115,805,684
2014-09-29 2014-09-25 13.805 82,904,513 -395,783 13.90% 1,144,462,052
2014-09-26 2014-09-24 13.456 83,300,296 -397,386 13.96% 1,120,910,281
2014-09-25 2014-09-23 13.566 83,697,682 -109,094 14.03% 1,135,464,075
2014-09-24 2014-09-22 13.658 83,806,776 -52,885 14.05% 1,144,626,127
2014-09-23 2014-09-19 13.786 83,859,661 -131,458 14.06% 1,156,110,089
2014-09-22 2014-09-18 13.768 83,991,119 -553,352 14.08% 1,156,382,611
2014-09-19 2014-09-17 13.750 84,544,471 -161,459 14.17% 1,162,451,180
2014-09-18 2014-09-16 13.768 84,705,930 +104,608 14.20% 1,166,224,068
2014-09-17 2014-09-15 14.006 84,601,322 -6,001 14.18% 1,184,946,537
2014-09-16 2014-09-12 14.263 84,607,323 -26,728 14.18% 1,206,745,809
2014-09-15 2014-09-11 14.116 84,634,051 -1,091 14.19% 1,194,714,410
2014-09-12 2014-09-10 14.226 84,635,142 +94,912 14.19% 1,204,039,394
2014-09-11 2014-09-08 14.611 84,540,230 -87,275 14.17% 1,235,236,154
2014-09-10 2014-09-05 14.208 84,627,505 +297,827 14.18% 1,202,379,291
2014-09-08 2014-09-04 13.750 84,329,678 -70,911 14.13% 1,159,497,865
2014-09-05 2014-09-03 13.768 84,400,589 +3,818 14.15% 1,162,020,159
2014-09-04 2014-09-02 13.841 84,396,771 -74,184 14.15% 1,168,156,502
2014-09-03 2014-09-01 13.786 84,470,955 +546 14.16% 1,164,537,540
2014-09-02 2014-08-29 13.768 84,470,409 +545 14.16% 1,162,981,435
2014-08-29 2014-08-27 14.410 84,469,864 +7,637 14.16% 1,217,173,782
2014-08-28 2014-08-26 14.300 84,462,227 -162,551 14.16% 1,207,773,173
2014-08-27 2014-08-25 13.456 84,624,778 -214,915 14.18% 1,138,732,853
2014-08-26 2014-08-22 13.658 84,839,693 -2,893 14.22% 1,158,733,623
2014-08-25 2014-08-21 13.731 84,842,586 -50,183 14.22% 1,164,994,736
2014-08-22 2014-08-20 13.768 84,892,769 -141,566 14.23% 1,168,796,452
2014-08-21 2014-08-19 13.823 85,034,335 +108,548 14.25% 1,175,422,267
2014-08-20 2014-08-18 13.988 84,925,787 +682,930 14.23% 1,187,934,147
2014-08-19 2014-08-15 14.281 84,242,857 +172,042 14.12% 1,203,091,872
2014-08-18 2014-08-14 14.171 84,070,815 +51,274 14.09% 1,191,387,391
2014-08-15 2014-08-13 14.446 84,019,541 +151,041 14.08% 1,213,765,448
2014-08-14 2014-08-12 14.281 83,868,500 +38,183 14.06% 1,197,745,592
2014-08-13 2014-08-11 14.263 83,830,317 +62,729 14.05% 1,195,663,450
2014-08-12 2014-08-08 14.098 83,767,588 +473,524 14.04% 1,180,947,520
2014-08-11 2014-08-07 14.006 83,294,064 -2,728 13.96% 1,166,636,766
2014-08-06 2014-08-04 13.750 83,296,792 +589,655 13.96% 1,145,296,114
2014-08-05 2014-08-01 13.786 82,707,137 +81,820 13.86% 1,140,221,107
2014-08-04 2014-07-31 14.043 82,625,317 -23,762 13.85% 1,160,299,637
2014-08-01 2014-07-30 13.915 82,649,079 +335,465 13.85% 1,150,027,015
2014-07-31 2014-07-29 14.043 82,313,614 +134,731 13.80% 1,155,922,421
2014-07-29 2014-07-25 13.860 82,178,883 +118,111 13.77% 1,138,964,735
2014-07-28 2014-07-24 13.750 82,060,772 +528,561 13.75% 1,128,301,355
2014-07-25 2014-07-23 13.255 81,532,211 +123,822 13.67% 1,080,676,643
2014-07-24 2014-07-22 12.741 81,408,389 +272,736 13.65% 1,037,247,062
2014-07-23 2014-07-21 12.595 81,135,653 -34,910 13.60% 1,021,872,521
2014-07-22 2014-07-18 12.521 81,170,563 +22,364 13.61% 1,016,359,872
2014-07-21 2014-07-17 12.705 81,148,199 +332,192 13.60% 1,030,956,564
2014-07-18 2014-07-16 12.760 80,816,007 -312,010 13.55% 1,031,180,939
2014-07-17 2014-07-15 12.851 81,128,017 +16,692 13.60% 1,042,598,574
2014-07-16 2014-07-14 12.576 81,111,325 +22,910 13.60% 1,020,079,124
2014-07-10 2014-07-08 13.475 81,088,415 -18,001 13.59% 1,092,633,215
2014-07-09 2014-07-07 13.511 81,106,416 +78,002 13.59% 1,095,849,583
2014-07-07 2014-07-03 13.456 81,028,414 +79,639 13.58% 1,090,339,251
2014-07-04 2014-07-02 13.383 80,948,775 -428,195 13.57% 1,083,331,544
2014-07-03 2014-06-30 12.833 81,376,970 -2,169,338 13.64% 1,044,306,072
2014-07-02 2014-06-27 12.888 83,546,308 -229,098 14.00% 1,076,739,972
2014-06-30 2014-06-26 12.833 83,775,406 -2,750,811 14.04% 1,075,085,066
2014-06-27 2014-06-25 12.540 86,526,217 +37,092 14.50% 1,085,005,816
2014-06-26 2014-06-24 12.448 86,489,125 +238,371 14.50% 1,076,612,767
2014-06-25 2014-06-23 12.540 86,250,754 +522,561 14.46% 1,081,551,615
2014-06-24 2014-06-20 12.870 85,728,193 +40,365 14.37% 1,103,288,344
2014-06-23 2014-06-19 12.980 85,687,828 -9,818 14.36% 1,112,194,237
2014-06-20 2014-06-18 13.181 85,697,646 -2,297,905 14.36% 1,129,603,504
2014-06-19 2014-06-17 13.291 87,995,551 -97,094 14.75% 1,169,572,019
2014-06-18 2014-06-16 13.383 88,092,645 +57,726 14.77% 1,178,937,435
2014-06-17 2014-06-13 13.585 88,034,919 -376,019 14.76% 1,195,918,062
2014-06-16 2014-06-12 13.475 88,410,938 -74,184 14.82% 1,191,301,217
2014-06-13 2014-06-11 13.530 88,485,122 -399,285 14.83% 1,197,167,350
2014-06-12 2014-06-10 13.310 88,884,407 -302,736 14.90% 1,183,015,536
2014-06-11 2014-06-09 13.273 89,187,143 -661,657 14.95% 1,183,774,734
2014-06-10 2014-06-06 13.346 89,848,800 -1,041,731 15.06% 1,199,145,573
2014-06-09 2014-06-05 13.145 90,890,531 -19,951 15.23% 1,194,719,754
2014-06-06 2014-06-04 13.016 90,910,482 +192,552 15.24% 1,183,315,510
2014-06-05 2014-06-03 13.365 90,717,930 -75,821 15.21% 1,212,408,321
2014-05-28 2014-05-26 13.296 90,793,751 +2,355,159 15.22% 1,207,195,938
2014-05-26 2014-05-22 13.296 88,438,592 -506,104 15.21% 1,175,881,686
2014-05-22 2014-05-20 13.296 88,944,696 -15,594 15.29% 1,182,610,858
2014-05-08 2014-05-05 13.296 88,960,290 +248,203 15.30% 1,182,818,196
2014-05-05 2014-04-30 13.484 88,712,087 +79,697 15.25% 1,196,201,507
2014-05-02 2014-04-29 13.804 88,632,390 -2,659 15.24% 1,223,463,207
2014-04-30 2014-04-28 14.067 88,635,049 -10,103 15.24% 1,246,836,422
2014-04-29 2014-04-25 14.744 88,645,152 -6,913 15.24% 1,306,993,551
2014-04-28 2014-04-24 14.989 88,652,065 -1,063 15.24% 1,328,769,254
2014-04-25 2014-04-23 15.214 88,653,128 +80,824 15.24% 1,348,791,991
2014-04-24 2014-04-22 15.233 88,572,304 -81,090 15.23% 1,349,228,027
2014-04-23 2014-04-17 15.478 88,653,394 +14,889 15.24% 1,372,137,378
2014-04-17 2014-04-15 15.139 88,638,505 +45,517 15.24% 1,341,901,678
2014-04-16 2014-04-14 15.177 88,592,988 +80,292 15.23% 1,344,544,800
2014-04-15 2014-04-11 15.666 88,512,696 -26,055 15.22% 1,386,605,644
2014-04-14 2014-04-10 15.045 88,538,751 -72,582 15.22% 1,332,066,085
2014-04-11 2014-04-09 14.029 88,611,333 -163,776 15.24% 1,243,169,912
2014-04-10 2014-04-08 14.312 88,775,109 -738,584 15.26% 1,270,510,516
2014-04-09 2014-04-07 14.274 89,513,693 +29,021 15.39% 1,277,713,972
2014-04-08 2014-04-04 14.612 89,484,672 -462,612 15.39% 1,307,591,421
2014-04-07 2014-04-03 14.537 89,947,284 +392,199 15.47% 1,307,585,034
2014-04-04 2014-04-02 14.105 89,555,085 +164,839 15.40% 1,263,147,035
2014-04-03 2014-04-01 14.631 89,390,246 +220,661 15.37% 1,307,892,720
2014-04-02 2014-03-31 14.706 89,169,585 +455,816 15.33% 1,311,371,955
2014-04-01 2014-03-28 15.064 88,713,769 +51,579 15.25% 1,336,367,606
2014-03-31 2014-03-27 15.327 88,662,190 -195,281 15.24% 1,358,934,286
2014-03-28 2014-03-26 14.669 88,857,471 +27,118 15.28% 1,303,439,699
2014-03-27 2014-03-25 13.823 88,830,353 +600,864 15.27% 1,227,866,414
2014-03-26 2014-03-24 13.710 88,229,489 +786,817 15.17% 1,209,605,312
2014-03-25 2014-03-21 14.161 87,442,672 -569,491 15.04% 1,238,285,505
2014-03-24 2014-03-20 14.669 88,012,163 +53,174 15.13% 1,291,039,976
2014-03-21 2014-03-19 14.669 87,958,989 -60,087 15.12% 1,290,259,973
2014-03-20 2014-03-18 14.575 88,019,076 -32,436 15.13% 1,282,864,835
2014-03-19 2014-03-17 14.218 88,051,512 +160,851 15.14% 1,251,875,115
2014-03-18 2014-03-14 14.274 87,890,661 +3,190 15.11% 1,254,546,894
2014-03-17 2014-03-13 14.236 87,887,471 -36,158 15.11% 1,251,195,691
2014-03-14 2014-03-12 14.989 87,923,629 -115,919 15.12% 1,317,851,028
2014-03-13 2014-03-11 15.327 88,039,548 +80,083 15.14% 1,349,390,990
2014-03-12 2014-03-10 15.496 87,959,465 -10,635 15.12% 1,363,051,245
2014-03-11 2014-03-07 16.117 87,970,100 -272,250 15.13% 1,417,810,867
2014-03-10 2014-03-06 15.967 88,242,350 -506,794 15.17% 1,408,922,643
2014-03-07 2014-03-05 15.007 88,749,144 -148,621 15.26% 1,331,893,371
2014-03-06 2014-03-04 15.026 88,897,765 -458,358 15.29% 1,335,795,619
2014-03-05 2014-03-03 14.349 89,356,123 +171,220 15.36% 1,282,186,643
2014-03-04 2014-02-28 14.500 89,184,903 +304,686 15.33% 1,293,147,652
2014-03-03 2014-02-27 14.199 88,880,217 -118,046 15.28% 1,261,985,750
2014-02-28 2014-02-26 14.218 88,998,263 -612,876 15.30% 1,265,335,577
2014-02-27 2014-02-25 13.917 89,611,139 -264,210 15.41% 1,247,085,157
2014-02-26 2014-02-24 13.729 89,875,349 -168,561 15.45% 1,233,859,880
2014-02-25 2014-02-21 13.522 90,043,910 +46,261 15.48% 1,217,546,702
2014-02-24 2014-02-20 13.823 89,997,649 +114,855 15.47% 1,244,001,479
2014-02-21 2014-02-19 14.180 89,882,794 -82,292 15.45% 1,274,530,706
2014-02-20 2014-02-18 14.029 89,965,086 +726,094 15.47% 1,262,162,347
2014-02-19 2014-02-17 14.142 89,238,992 -69,126 15.34% 1,262,045,143
2014-02-18 2014-02-14 14.368 89,308,118 -269,059 15.36% 1,283,177,362
2014-02-17 2014-02-13 14.293 89,577,177 +1,668,131 15.40% 1,280,304,751
2014-02-14 2014-02-12 14.518 87,909,046 -851,845 15.12% 1,276,301,444
2014-02-13 2014-02-11 13.860 88,760,891 +672,117 15.26% 1,230,244,789
2014-02-12 2014-02-10 13.879 88,088,774 +16,484 15.15% 1,222,585,725
2014-02-11 2014-02-07 13.879 88,072,290 +785,909 15.14% 1,222,356,943
2014-02-10 2014-02-06 13.597 87,286,381 -14,889 15.01% 1,186,826,344
2014-02-07 2014-02-05 13.541 87,301,270 +176,537 15.01% 1,182,103,358
2014-02-06 2014-02-04 13.823 87,124,733 -924,692 14.98% 1,204,290,311
2014-02-05 2014-01-30 14.312 88,049,425 -327,019 15.14% 1,260,124,844
2014-02-04 2014-01-28 14.293 88,376,444 -68,287 15.20% 1,263,142,967
2014-01-29 2014-01-27 15.026 88,444,731 +182,386 15.21% 1,328,988,239
2014-01-28 2014-01-24 15.684 88,262,345 +65,936 15.18% 1,384,343,626
2014-01-27 2014-01-23 16.079 88,196,409 +73,380 15.16% 1,418,140,992
2014-01-24 2014-01-22 16.136 88,123,029 +48,388 15.15% 1,421,932,882
2014-01-23 2014-01-21 15.778 88,074,641 +203,650 15.14% 1,389,681,370
2014-01-22 2014-01-20 16.155 87,870,991 +757,998 15.11% 1,419,518,580
2014-01-21 2014-01-17 16.963 87,112,993 +208,900 14.98% 1,477,719,029
2014-01-20 2014-01-16 17.189 86,904,093 +1,468,515 14.94% 1,493,787,497
2014-01-17 2014-01-15 17.057 85,435,578 +123,363 14.69% 1,457,298,246
2014-01-16 2014-01-14 17.208 85,312,215 +254,969 14.67% 1,468,029,237
2014-01-15 2014-01-13 17.339 85,057,246 +90,395 14.63% 1,474,839,060
2014-01-14 2014-01-10 17.321 84,966,851 -47,324 14.61% 1,471,673,759
2014-01-13 2014-01-09 17.057 85,014,175 +216,949 14.62% 1,450,110,258
2014-01-10 2014-01-08 17.302 84,797,226 -289,047 14.58% 1,467,141,040
2014-01-09 2014-01-07 16.982 85,086,273 +676,370 14.63% 1,444,939,436
2014-01-08 2014-01-06 17.020 84,409,903 +222,267 14.51% 1,436,628,155
2014-01-07 2014-01-03 17.057 84,187,636 +294,051 14.48% 1,436,011,754
2014-01-06 2014-01-02 17.302 83,893,585 +57,427 14.43% 1,451,506,463
2014-01-03 2013-12-31 17.189 83,836,158 +156,331 14.42% 1,441,053,008
2014-01-02 2013-12-27 16.719 83,679,827 +65,936 14.39% 1,399,023,236
2013-12-30 2013-12-24 16.738 83,613,891 +215,712 14.38% 1,399,493,332
2013-12-27 2013-12-20 16.155 83,398,179 +80,204 14.34% 1,347,262,199
2013-12-23 2013-12-19 16.079 83,317,975 +79,229 14.33% 1,339,698,940
2013-12-20 2013-12-18 15.760 83,238,746 +23,397 14.31% 1,311,813,031
2013-12-19 2013-12-17 15.910 83,215,349 +257,837 14.31% 1,323,964,057
2013-12-18 2013-12-16 16.023 82,957,512 +290,063 14.26% 1,329,222,568
2013-12-17 2013-12-13 16.700 82,667,449 +515,230 14.21% 1,380,542,863
2013-12-16 2013-12-12 16.700 82,152,219 +217,948 14.13% 1,371,938,544
2013-12-13 2013-12-11 16.944 81,934,271 -247,311 14.09% 1,388,330,223
2013-12-12 2013-12-10 17.471 82,181,582 +367,119 14.13% 1,435,795,554
2013-12-11 2013-12-09 17.584 81,814,463 +127,032 14.07% 1,438,613,357
2013-12-10 2013-12-06 17.734 81,687,431 +398,804 14.05% 1,448,669,524
2013-12-09 2013-12-05 17.302 81,288,627 +334,303 13.98% 1,406,436,111
2013-12-06 2013-12-04 17.452 80,954,324 +253,480 13.92% 1,412,831,665
2013-12-05 2013-12-03 17.471 80,700,844 +422,459 13.88% 1,409,925,560
2013-12-04 2013-12-02 16.982 80,278,385 +180,791 13.80% 1,363,291,636
2013-12-03 2013-11-29 17.020 80,097,594 +531,578 13.77% 1,363,234,106
2013-12-02 2013-11-28 17.133 79,566,016 +220,725 13.68% 1,363,164,862
2013-11-29 2013-11-27 16.963 79,345,291 +1,243,264 13.64% 1,345,953,598
2013-11-28 2013-11-26 17.377 78,102,027 +606,074 13.43% 1,357,177,558
2013-11-27 2013-11-25 17.433 77,495,953 +219,130 13.33% 1,351,018,047
2013-11-26 2013-11-22 17.302 77,276,823 +210,078 13.29% 1,337,024,851
2013-11-25 2013-11-21 17.133 77,066,745 +155,427 13.25% 1,320,346,099
2013-11-22 2013-11-20 17.697 76,911,318 +847,314 13.22% 1,361,075,668
2013-11-21 2013-11-19 19.333 76,064,004 +298,092 13.08% 1,470,532,715
2013-11-20 2013-11-18 18.957 75,765,912 -204,208 13.03% 1,436,272,286
2013-11-19 2013-11-15 18.994 75,970,120 +45,730 13.06% 1,443,000,825
2013-11-18 2013-11-14 18.675 75,924,390 +289,265 13.05% 1,417,858,702
2013-11-15 2013-11-13 18.618 75,635,125 +350,947 13.01% 1,408,189,548
2013-11-14 2013-11-12 18.881 75,284,178 -176,281 12.94% 1,421,476,940
2013-11-13 2013-11-11 18.957 75,460,459 -677,781 12.98% 1,430,481,902
2013-11-12 2013-11-08 18.994 76,138,240 +314,538 13.09% 1,446,194,150
2013-11-11 2013-11-07 19.182 75,823,702 +60,192 13.04% 1,454,479,315
2013-11-08 2013-11-06 19.182 75,763,510 +665,736 13.03% 1,453,324,689
2013-11-07 2013-11-05 19.559 75,097,774 +513,997 12.91% 1,468,800,449
2013-11-06 2013-11-04 19.521 74,583,777 -247,152 12.82% 1,455,942,150
2013-11-05 2013-11-01 19.182 74,830,929 -27,118 12.87% 1,435,435,563
2013-11-04 2013-10-31 19.145 74,858,047 -171,138 12.87% 1,433,140,151
2013-11-01 2013-10-30 18.994 75,029,185 -44,039 12.90% 1,425,128,403
2013-10-31 2013-10-29 19.032 75,073,224 +981,693 12.91% 1,428,788,587
2013-10-30 2013-10-28 19.070 74,091,531 +571,249 12.74% 1,412,891,840
2013-10-29 2013-10-25 19.258 73,520,282 +154,523 12.64% 1,415,824,795
2013-10-28 2013-10-24 19.859 73,365,759 +520,223 12.61% 1,457,000,585
2013-10-25 2013-10-23 20.123 72,845,536 +275,699 12.53% 1,465,848,591
2013-10-24 2013-10-22 20.386 72,569,837 +254,703 12.48% 1,479,407,523
2013-10-23 2013-10-21 19.935 72,315,134 -303,622 12.43% 1,441,575,702
2013-10-22 2013-10-18 18.712 72,618,756 +755,850 12.49% 1,358,858,636
2013-10-21 2013-10-17 18.524 71,862,906 +704,021 12.36% 1,331,200,276
2013-10-18 2013-10-16 18.298 71,158,885 +79,388 12.24% 1,302,100,087
2013-10-17 2013-10-15 18.505 71,079,497 +223,862 12.22% 1,315,351,539
2013-10-16 2013-10-11 18.430 70,855,635 +170,156 12.18% 1,305,878,775
2013-10-15 2013-10-10 18.411 70,685,479 +36,158 12.15% 1,301,413,448
2013-10-11 2013-10-09 18.355 70,649,321 +131,871 12.15% 1,296,761,783
2013-10-10 2013-10-08 18.468 70,517,450 -63,276 12.13% 1,302,298,319
2013-10-09 2013-10-07 18.280 70,580,726 -81,994 12.14% 1,290,193,291
2013-10-08 2013-10-04 17.697 70,662,720 +312,269 12.15% 1,250,496,173
2013-10-07 2013-10-03 17.603 70,350,451 +379,874 12.10% 1,238,354,902
2013-10-04 2013-10-02 17.697 69,970,577 +478,564 12.03% 1,238,247,534
2013-10-03 2013-09-30 17.866 69,492,013 -16,505 11.95% 1,241,540,498
2013-10-02 2013-09-27 17.396 69,508,518 +561,164 11.95% 1,209,155,498
2013-09-30 2013-09-26 17.396 68,947,354 +642,023 11.86% 1,199,393,607
2013-09-27 2013-09-25 17.772 68,305,331 -136,955 11.75% 1,213,916,464
2013-09-26 2013-09-24 17.810 68,442,286 +274,896 11.77% 1,218,924,703
2013-09-25 2013-09-23 17.979 68,167,390 +532,145 11.72% 1,225,566,698
2013-09-24 2013-09-19 17.998 67,635,245 +34,563 11.63% 1,217,271,344
2013-09-23 2013-09-18 18.092 67,600,682 +879,025 11.63% 1,223,005,873
2013-09-19 2013-09-17 17.038 66,721,657 +1,143,668 11.47% 1,136,834,943
2013-09-18 2013-09-16 17.302 65,577,989 +747,322 11.28% 1,134,614,462
2013-09-17 2013-09-13 17.433 64,830,667 +290,648 11.15% 1,130,219,034
2013-09-16 2013-09-12 18.054 64,540,019 +17,281 11.10% 1,165,206,007
2013-09-13 2013-09-11 18.092 64,522,738 +189,114 11.10% 1,167,320,879
2013-09-12 2013-09-10 17.810 64,333,624 +143,037 11.06% 1,145,751,379
2013-09-11 2013-09-09 17.433 64,190,587 +476,544 11.04% 1,119,060,263
2013-09-10 2013-09-06 17.659 63,714,043 +282,811 10.96% 1,125,131,153
2013-09-09 2013-09-05 17.659 63,431,232 +205,250 10.91% 1,120,136,972
2013-09-06 2013-09-04 17.208 63,225,982 +558,495 10.87% 1,087,975,387
2013-09-05 2013-09-03 17.546 62,667,487 +434,465 10.78% 1,099,578,695
2013-09-04 2013-09-02 16.625 62,233,022 +722,451 10.70% 1,034,607,325
2013-09-03 2013-08-30 16.061 61,510,571 +1,042,207 10.58% 987,893,260
2013-09-02 2013-08-29 15.741 60,468,364 +86,886 10.40% 951,822,726
2013-08-30 2013-08-28 14.932 60,381,478 -190,947 10.38% 901,626,432
2013-08-29 2013-08-27 15.252 60,572,425 +88,800 10.42% 923,843,076
2013-08-28 2013-08-26 15.233 60,483,625 -493,414 10.40% 921,351,239
2013-08-27 2013-08-23 15.195 60,977,039 +122,122 10.49% 926,573,948
2013-08-26 2013-08-22 15.158 60,854,917 +894,469 10.47% 922,429,342
2013-08-23 2013-08-21 15.177 59,960,448 +1,249,929 10.31% 909,998,752
2013-08-22 2013-08-20 17.444 58,710,519 +410,821 10.10% 1,024,158,760
2013-08-21 2013-08-19 17.484 58,299,698 +2,241,526 10.03% 1,019,285,417
2013-08-20 2013-08-16 17.464 56,058,172 -608,204 10.08% 978,993,126
2013-08-19 2013-08-15 17.602 56,666,376 -624,169 10.19% 997,415,744
2013-08-16 2013-08-13 17.307 57,290,545 -261,866 10.30% 991,501,489
2013-08-15 2013-08-12 17.090 57,552,411 -131,187 10.35% 983,583,066
2013-08-13 2013-08-09 17.090 57,683,598 +1,003,736 10.37% 985,825,080
2013-08-12 2013-08-08 16.736 56,679,862 +256,679 10.19% 948,606,484
2013-08-09 2013-08-07 16.992 56,423,183 +115,425 10.15% 958,736,076
2013-08-08 2013-08-06 17.149 56,307,758 -214,324 10.13% 965,633,814
2013-08-07 2013-08-05 17.208 56,522,082 -298,985 10.17% 972,644,082
2013-08-06 2013-08-02 17.405 56,821,067 +422,545 10.22% 988,963,812
2013-08-05 2013-08-01 16.992 56,398,522 +274,809 10.14% 958,317,039
2013-08-02 2013-07-31 16.756 56,123,713 +1,500,824 10.09% 940,402,413
2013-08-01 2013-07-30 16.756 54,622,889 +1,286,246 9.82% 915,254,780
2013-07-31 2013-07-29 17.012 53,336,643 +1,200,364 9.59% 907,338,899
2013-07-30 2013-07-26 16.795 52,136,279 +709,287 9.38% 875,640,111
2013-07-29 2013-07-25 17.189 51,426,992 +635,038 9.25% 883,955,292
2013-07-26 2013-07-24 17.602 50,791,954 +240,714 9.14% 894,016,843
2013-07-25 2013-07-23 17.621 50,551,240 +134,950 9.09% 890,774,072
2013-07-24 2013-07-22 17.425 50,416,290 +239,724 9.07% 878,480,955
2013-07-23 2013-07-19 17.346 50,176,566 +95,187 9.02% 870,356,677
2013-07-22 2013-07-18 17.720 50,081,379 +205,354 9.01% 887,419,187
2013-07-19 2013-07-17 17.130 49,876,025 -82,119 8.97% 854,353,757
2013-07-18 2013-07-16 17.346 49,958,144 +60,509 8.99% 866,567,956
2013-07-17 2013-07-15 17.189 49,897,635 +636,229 8.97% 857,667,867
2013-07-16 2013-07-12 17.326 49,261,406 +140,615 8.86% 853,513,621
2013-07-15 2013-07-11 16.717 49,120,791 -426,837 8.83% 821,130,194
2013-07-12 2013-07-10 16.441 49,547,628 -269,545 8.91% 814,623,418
2013-07-11 2013-07-09 17.149 49,817,173 +435,257 8.96% 854,325,380
2013-07-10 2013-07-08 17.090 49,381,916 +434,344 8.88% 843,947,552
2013-07-09 2013-07-05 17.484 48,947,572 +620,852 8.80% 855,777,098
2013-07-08 2013-07-04 17.169 48,326,720 +978,210 8.69% 829,715,701
2013-07-05 2013-07-03 17.779 47,348,510 +540,614 8.52% 841,787,538
2013-07-04 2013-07-02 18.093 46,807,896 +975,666 8.42% 846,904,991
2013-07-03 2013-06-28 18.231 45,832,230 +570,855 8.24% 835,561,590
2013-07-02 2013-06-27 18.074 45,261,375 -144,907 8.14% 818,033,331
2013-06-28 2013-06-26 17.562 45,406,282 -237,774 8.17% 797,434,729
2013-06-27 2013-06-25 17.149 45,644,056 -262,883 8.21% 782,759,702
2013-06-26 2013-06-24 17.326 45,906,939 +950,549 8.26% 795,393,411
2013-06-25 2013-06-21 17.208 44,956,390 -897,333 8.09% 773,619,179
2013-06-24 2013-06-20 18.585 45,853,723 -228,105 8.25% 852,185,531
2013-06-21 2013-06-19 20.178 46,081,828 +284,239 8.29% 929,832,676
2013-06-20 2013-06-18 19.785 45,797,589 -117,967 8.24% 906,083,748
2013-06-19 2013-06-17 20.296 45,915,556 -40,169 8.26% 931,895,661
2013-06-18 2013-06-14 20.689 45,955,725 +821,192 8.27% 950,786,719
2013-06-17 2013-06-13 20.060 45,134,533 +293,392 8.12% 905,392,452
2013-06-14 2013-06-11 21.004 44,841,141 +34,068 8.06% 941,836,793
2013-06-13 2013-06-10 21.437 44,807,073 +49,831 8.06% 960,507,626
2013-06-11 2013-06-07 21.083 44,757,242 +34,969 8.05% 943,595,469
2013-06-10 2013-06-06 20.611 44,722,273 -775,671 8.04% 921,749,468
2013-06-07 2013-06-05 20.689 45,497,944 +406,274 8.18% 941,315,601
2013-06-06 2013-06-04 20.571 45,091,670 +325,318 8.11% 927,589,341
2013-06-05 2013-06-03 21.004 44,766,352 +213,052 8.05% 940,265,936
2013-06-04 2013-05-31 21.358 44,553,300 +271,019 8.01% 951,562,782
2013-06-03 2013-05-30 21.397 44,282,281 +194,747 7.96% 947,516,156
2013-05-31 2013-05-29 21.476 44,087,534 +355,426 7.93% 946,817,313
2013-05-30 2013-05-28 21.791 43,732,108 -42,712 7.87% 952,945,179
2013-05-29 2013-05-27 21.437 43,774,820 +292,614 7.87% 938,379,716
2013-05-28 2013-05-24 22.066 43,482,206 -140,149 7.82% 959,471,703
2013-05-27 2013-05-23 21.987 43,622,355 -1,064,782 7.85% 959,132,608
2013-05-24 2013-05-22 22.695 44,687,137 -626,572 8.04% 1,014,182,436
2013-05-23 2013-05-21 22.459 45,313,709 -780,778 8.15% 1,017,708,636
2013-05-22 2013-05-20 22.184 46,094,487 -276,612 8.29% 1,022,553,007
2013-05-21 2013-05-16 21.043 46,371,099 +46,271 8.34% 975,795,725
2013-05-20 2013-05-15 20.414 46,324,828 +39,213 8.33% 945,668,480
2013-05-16 2013-05-14 20.257 46,285,615 +142,374 8.32% 937,585,772
2013-05-15 2013-05-13 20.650 46,143,241 -10,738 8.30% 952,851,318
2013-05-14 2013-05-10 21.161 46,153,979 -263,392 8.30% 976,672,960
2013-05-13 2013-05-09 20.729 46,417,371 +148,577 8.35% 962,163,538
2013-05-10 2013-05-08 20.453 46,268,794 -3,238 8.32% 946,344,503
2013-05-09 2013-05-07 20.414 46,272,032 -441,807 8.32% 944,590,710
2013-05-08 2013-05-06 20.060 46,713,839 -297,377 8.40% 937,073,111
2013-05-07 2013-05-03 20.021 47,011,216 -522,446 8.46% 941,189,357
2013-05-06 2013-05-02 19.588 47,533,662 -217,120 8.55% 931,082,914
2013-05-03 2013-04-30 19.234 47,750,782 +146,442 8.59% 918,432,171
2013-05-02 2013-04-29 19.057 47,604,340 -1,877,749 8.56% 907,189,615
2013-04-30 2013-04-26 19.096 49,482,089 -5,638,005 8.90% 944,919,912
2013-04-29 2013-04-25 19.077 55,120,094 -152,162 9.91% 1,051,500,367
2013-04-26 2013-04-24 19.096 55,272,256 +146,950 9.94% 1,055,490,104
2013-04-25 2013-04-23 18.821 55,125,306 -47,289 9.91% 1,037,506,188
2013-04-24 2013-04-22 19.391 55,172,595 -609,665 9.92% 1,069,862,760
2013-04-23 2013-04-19 18.644 55,782,260 -79,831 10.03% 1,039,997,242
2013-04-22 2013-04-18 18.428 55,862,091 -244,578 10.05% 1,029,400,853
2013-04-19 2013-04-17 19.234 56,106,669 -311,697 10.09% 1,079,148,187
2013-04-18 2013-04-16 19.175 56,418,366 +79,346 10.15% 1,081,814,665
2013-04-17 2013-04-15 19.785 56,339,020 -1,188,441 10.13% 1,114,641,000
2013-04-16 2013-04-12 20.611 57,527,461 +186,538 10.35% 1,185,671,099
2013-04-15 2013-04-11 20.965 57,340,923 +56,441 10.31% 1,202,124,999
2013-04-12 2013-04-10 21.043 57,284,482 -41,788 10.30% 1,205,448,089
2013-04-11 2013-04-09 20.571 57,326,270 +30,189 10.31% 1,179,269,630
2013-04-10 2013-04-08 20.414 57,296,081 -387,974 10.31% 1,169,634,085
2013-04-09 2013-04-05 20.847 57,684,055 -6,052 10.37% 1,202,511,926
2013-04-08 2013-04-03 21.397 57,690,107 -373,732 10.38% 1,234,405,888
2013-04-05 2013-04-02 21.043 58,063,839 -359,997 10.44% 1,221,848,244
2013-04-03 2013-03-28 20.650 58,423,836 +84,855 10.51% 1,206,443,846
2013-04-02 2013-03-27 20.453 58,338,981 +97,119 10.49% 1,193,218,349
2013-03-28 2013-03-26 20.335 58,241,862 -143,014 10.48% 1,184,359,463
2013-03-27 2013-03-25 20.886 58,384,876 -50,848 10.50% 1,219,418,063
2013-03-26 2013-03-22 21.240 58,435,724 -426,029 10.51% 1,241,166,169
2013-03-25 2013-03-21 21.161 58,861,753 +498,969 10.59% 1,245,584,537
2013-03-22 2013-03-20 20.689 58,362,784 -84,814 10.50% 1,207,478,718
2013-03-21 2013-03-19 20.021 58,447,598 +667,528 10.51% 1,170,151,761
2013-03-20 2013-03-18 20.257 57,780,070 -21,864 10.39% 1,170,423,500
2013-03-19 2013-03-15 20.925 57,801,934 +821,039 10.40% 1,209,516,347
2013-03-18 2013-03-14 21.397 56,980,895 +608,649 10.25% 1,219,230,748
2013-03-15 2013-03-13 20.139 56,372,246 -565,937 10.14% 1,135,253,998
2013-03-14 2013-03-12 21.122 56,938,183 -213,278 10.24% 1,202,639,960
2013-03-13 2013-03-11 20.886 57,151,461 -289,411 10.28% 1,193,657,136
2013-03-12 2013-03-08 21.987 57,440,872 +607,902 10.33% 1,262,962,840
2013-03-11 2013-03-07 22.341 56,832,970 -899,498 10.22% 1,269,715,521
2013-03-08 2013-03-06 22.774 57,732,468 -192,205 10.38% 1,314,790,107
2013-03-07 2013-03-05 23.207 57,924,673 +223,222 10.42% 1,344,229,255
2013-03-06 2013-03-04 22.695 57,701,451 -156,830 10.38% 1,309,544,582
2013-03-05 2013-03-01 23.875 57,858,281 +130,898 10.41% 1,381,376,164
2013-03-04 2013-02-28 23.954 57,727,383 -134,238 10.38% 1,382,792,142
2013-03-01 2013-02-27 23.993 57,861,621 +202,374 10.41% 1,388,283,531
2013-02-28 2013-02-26 23.049 57,659,247 -318,419 10.37% 1,328,997,986
2013-02-27 2013-02-25 23.285 57,977,666 -100,999 10.43% 1,350,019,915
2013-02-26 2013-02-22 23.010 58,078,665 +404,450 10.45% 1,336,380,813
2013-02-25 2013-02-21 22.931 57,674,215 +79,723 10.37% 1,322,537,476
2013-02-22 2013-02-20 22.971 57,594,492 +1,306,890 10.36% 1,322,974,702
2013-02-21 2013-02-19 22.853 56,287,602 +239,494 10.12% 1,286,312,884
2013-02-20 2013-02-18 23.128 56,048,108 +161,187 10.08% 1,296,271,651
2013-02-19 2013-02-15 23.128 55,886,921 +162,367 10.05% 1,292,543,744
2013-02-18 2013-02-14 22.341 55,724,554 +107,238 10.02% 1,244,952,201
2013-02-15 2013-02-08 22.538 55,617,316 +66,611 10.00% 1,253,494,374
2013-02-14 2013-02-07 23.128 55,550,705 +1,347,976 9.99% 1,284,767,794
2013-02-08 2013-02-06 21.083 54,202,729 -1,436,532 9.75% 1,142,730,142
2013-02-07 2013-02-05 24.229 55,639,261 -435,766 10.01% 1,348,092,851
2013-02-06 2013-02-04 24.740 56,075,027 -206,951 10.09% 1,387,323,929
2013-02-05 2013-02-01 24.858 56,281,978 -963,057 10.12% 1,399,085,227
2013-02-04 2013-01-31 24.662 57,245,035 +30,388 10.30% 1,411,767,262
2013-02-01 2013-01-30 25.330 57,214,647 +908,650 10.29% 1,449,275,100
2013-01-31 2013-01-29 25.173 56,305,997 -373,223 10.13% 1,417,399,800
2013-01-29 2013-01-25 24.465 56,679,220 +97,628 10.19% 1,386,666,393
2013-01-28 2013-01-24 25.370 56,581,592 +204,408 10.18% 1,435,465,033
2013-01-25 2013-01-23 24.622 56,377,184 +52,968,216 10.14% 1,388,146,981
2013-01-24 2013-01-22 24.308 3,408,968 +165,655 0.61% 82,864,619
2013-01-23 2013-01-21 24.308 3,243,313 +444,659 0.58% 78,837,906
2013-01-22 2013-01-18 23.915 2,798,654 +96,148 0.50% 66,928,413
2013-01-21 2013-01-17 24.111 2,702,506 +6,102 0.49% 65,160,571
2013-01-18 2013-01-16 24.898 2,696,404 -275,087 0.48% 67,134,601
2013-01-17 2013-01-15 24.740 2,971,491 +1,726,779 0.53% 73,516,158
2013-01-15 2013-01-11 25.252 1,244,712 -29,602 0.22% 31,431,249
2013-01-14 2013-01-10 27.179 1,274,314 -13,636 0.23% 34,634,765
2013-01-10 2013-01-08 26.392 1,287,950 -240,002 0.23% 33,992,199
2013-01-09 2013-01-07 26.786 1,527,952 -50,593 0.27% 40,927,438
2013-01-07 2013-01-03 27.140 1,578,545 +175,405 0.28% 42,841,414
2012-12-28 2012-12-24 26.235 1,403,140 +154,693 0.25% 36,811,590
2012-12-27 2012-12-20 26.235 1,248,447 -14,557 0.22% 32,753,196
2012-12-19 2012-12-17 26.904 1,263,004 -69,079 0.23% 33,979,624
2012-12-18 2012-12-14 26.274 1,332,083 -11,402 0.24% 34,999,794
2012-12-17 2012-12-13 25.842 1,343,485 +120,777 0.24% 34,718,099
2012-12-14 2012-12-12 26.156 1,222,708 -20,247 0.22% 31,981,744
2012-12-13 2012-12-11 26.274 1,242,955 -10,308 0.22% 32,658,002
2012-12-12 2012-12-10 26.589 1,253,263 -42,451 0.23% 33,323,197
2012-12-11 2012-12-07 26.471 1,295,714 -69,733 0.23% 34,299,039
2012-12-10 2012-12-06 26.589 1,365,447 -7,627 0.25% 36,306,074
2012-12-06 2012-12-04 25.802 1,373,074 -56,949 0.25% 35,428,725
2012-12-05 2012-12-03 25.291 1,430,023 -93,560 0.26% 36,166,938
2012-12-03 2012-11-29 24.622 1,523,583 +254,504 0.27% 37,514,416
2012-11-30 2012-11-28 25.094 1,269,079 +448,742 0.23% 31,846,894
2012-11-29 2012-11-27 25.763 820,337 -110,849 0.15% 21,134,469
2012-11-26 2012-11-22 25.448 931,186 -19,830 0.17% 23,697,278
2012-11-23 2012-11-21 25.527 951,016 -7,627 0.17% 24,276,734
2012-11-22 2012-11-20 27.100 958,643 -193,985 0.17% 25,979,684
2012-11-20 2012-11-16 27.769 1,152,628 +1,017 0.21% 32,007,489
2012-11-19 2012-11-15 28.910 1,151,611 +2,670 0.21% 33,292,843
2012-11-16 2012-11-14 28.162 1,148,941 -5,339 0.21% 32,357,018
2012-11-15 2012-11-13 27.730 1,154,280 -509 0.21% 32,007,962
2012-11-13 2012-11-09 28.241 1,154,789 +44,034 0.21% 32,612,555
2012-11-09 2012-11-07 27.376 1,110,755 -49,170 0.20% 30,407,818
2012-11-08 2012-11-06 27.376 1,159,925 -58,475 0.21% 31,753,887
2012-11-07 2012-11-05 28.477 1,218,400 -1,017 0.22% 34,696,542
2012-11-06 2012-11-02 27.533 1,219,417 -47,288 0.22% 33,574,382
2012-11-05 2012-11-01 26.274 1,266,705 +438,861 0.23% 33,282,021
2012-10-29 2012-10-25 25.134 827,844 -2,125 0.15% 20,806,887
2012-10-22 2012-10-18 26.707 829,969 -3,559 0.15% 22,166,105
2012-09-24 2012-09-20 22.931 833,528 +1,525 0.15% 19,113,776
2012-09-21 2012-09-19 23.089 832,003 +792,209 0.15% 19,209,707
2012-09-20 2012-09-18 22.813 39,794 +1,525 0.01% 907,827
2012-09-17 2012-09-13 24.150 38,269 +38,269 0.01% 924,215
2007-06-26 2007-06-22 8.381 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top