History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | -9,601 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 9,601 | +37 | 0.00% | 26,802 |
| 2023-07-03 | 2023-06-29 | 3.214 | 9,564 | +138 | 0.00% | 30,742 |
| 2022-09-15 | 2022-09-13 | 3.727 | 9,426 | +63 | 0.00% | 35,133 |
| 2022-08-09 | 2022-08-05 | 3.845 | 9,363 | -2,810 | 0.00% | 35,998 |
| 2022-07-12 | 2022-07-08 | 3.973 | 12,173 | +2,810 | 0.00% | 48,362 |
| 2022-07-07 | 2022-07-05 | 4.258 | 9,363 | +322 | 0.00% | 39,869 |
| 2021-09-14 | 2021-09-10 | 5.365 | 9,041 | +38 | 0.00% | 48,502 |
| 2021-08-04 | 2021-08-02 | 5.265 | 9,003 | -4,502 | 0.00% | 47,398 |
| 2021-08-02 | 2021-07-29 | 4.909 | 13,505 | +4,502 | 0.00% | 66,300 |
| 2021-07-07 | 2021-07-05 | 5.701 | 9,003 | +180 | 0.00% | 51,327 |
| 2021-04-26 | 2021-04-22 | 6.732 | 8,823 | -882 | 0.00% | 59,400 |
| 2021-03-30 | 2021-03-26 | 5.950 | 9,705 | -1,765 | 0.00% | 57,749 |
| 2020-12-28 | 2020-12-22 | 7.299 | 11,470 | +1,765 | 0.00% | 83,721 |
| 2020-09-24 | 2020-09-22 | 7.424 | 9,705 | +882 | 0.00% | 72,048 |
| 2020-09-15 | 2020-09-11 | 6.579 | 8,823 | +53 | 0.00% | 58,049 |
| 2020-09-09 | 2020-09-07 | 6.716 | 8,770 | +8,770 | 0.00% | 58,901 |
| 2019-06-14 | 2019-06-12 | 5.036 | 0 | -8,598 | ||
| 2019-03-21 | 2019-03-19 | 5.001 | 8,598 | +8,598 | 0.00% | 43,001 |
| 2018-10-08 | 2018-10-04 | 4.862 | 0 | -2,579 | ||
| 2018-01-22 | 2018-01-18 | 5.571 | 2,579 | -10,747 | 0.00% | 14,368 |
| 2017-09-18 | 2017-09-14 | 5.350 | 13,326 | +2,149 | 0.00% | 71,298 |
| 2017-08-10 | 2017-08-08 | 6.395 | 11,177 | +526 | 0.00% | 71,482 |
| 2017-07-10 | 2017-07-06 | 7.189 | 10,651 | -328 | 0.00% | 76,568 |
| 2017-04-26 | 2017-04-24 | 8.153 | 10,979 | -4,097 | 0.00% | 89,512 |
| 2017-04-20 | 2017-04-18 | 7.836 | 15,076 | +4,097 | 0.00% | 118,130 |
| 2017-04-19 | 2017-04-13 | 8.129 | 10,979 | +3,277 | 0.00% | 89,244 |
| 2017-04-03 | 2017-03-30 | 8.141 | 7,702 | +4,916 | 0.00% | 62,700 |
| 2017-03-16 | 2017-03-14 | 8.287 | 2,786 | -5,735 | 0.00% | 23,088 |
| 2017-03-15 | 2017-03-13 | 8.287 | 8,521 | +5,735 | 0.00% | 70,616 |
| 2017-01-26 | 2017-01-24 | 8.214 | 2,786 | -8,193 | 0.00% | 22,884 |
| 2017-01-19 | 2017-01-17 | 7.884 | 10,979 | +8,193 | 0.00% | 86,564 |
| 2017-01-13 | 2017-01-11 | 8.263 | 2,786 | -8,193 | 0.00% | 23,020 |
| 2016-12-22 | 2016-12-20 | 7.067 | 10,979 | -3,277 | 0.00% | 77,586 |
| 2016-12-06 | 2016-12-02 | 7.616 | 14,256 | -2,458 | 0.00% | 108,573 |
| 2016-11-30 | 2016-11-28 | 7.653 | 16,714 | -16,387 | 0.00% | 127,905 |
| 2016-11-28 | 2016-11-24 | 7.457 | 33,101 | +18,845 | 0.00% | 246,844 |
| 2016-11-09 | 2016-11-07 | 7.860 | 14,256 | -3,278 | 0.00% | 112,053 |
| 2016-11-04 | 2016-11-02 | 7.714 | 17,534 | +3,278 | 0.00% | 135,250 |
| 2016-11-03 | 2016-11-01 | 7.946 | 14,256 | +3,277 | 0.00% | 113,271 |
| 2016-11-02 | 2016-10-31 | 7.933 | 10,979 | +3,277 | 0.00% | 87,100 |
| 2016-10-28 | 2016-10-26 | 8.226 | 7,702 | +4,916 | 0.00% | 63,358 |
| 2016-08-24 | 2016-08-22 | 7.982 | 2,786 | -5,735 | 0.00% | 22,238 |
| 2016-08-08 | 2016-08-04 | 7.628 | 8,521 | -4,097 | 0.00% | 65,000 |
| 2016-08-03 | 2016-07-29 | 7.360 | 12,618 | +4,097 | 0.00% | 92,864 |
| 2016-07-25 | 2016-07-21 | 7.677 | 8,521 | -2,458 | 0.00% | 65,416 |
| 2016-04-18 | 2016-04-14 | 7.628 | 10,979 | +2,458 | 0.00% | 83,750 |
| 2016-04-07 | 2016-04-05 | 17.618 | 8,521 | +2,765 | 0.00% | 150,120 |
| 2016-01-22 | 2016-01-20 | 14.600 | 5,756 | -5,534 | 0.00% | 84,038 |
| 2016-01-06 | 2016-01-04 | 14.943 | 11,290 | +5,534 | 0.00% | 168,711 |
| 2015-12-30 | 2015-12-28 | 15.955 | 5,756 | -4,427 | 0.00% | 91,838 |
| 2015-12-09 | 2015-12-07 | 15.540 | 10,183 | +4,427 | 0.00% | 158,240 |
| 2015-11-06 | 2015-11-04 | 15.106 | 5,756 | -4,427 | 0.00% | 86,950 |
| 2015-11-03 | 2015-10-30 | 14.347 | 10,183 | +1,660 | 0.00% | 146,096 |
| 2015-11-02 | 2015-10-29 | 14.582 | 8,523 | +2,767 | 0.00% | 124,282 |
| 2015-09-02 | 2015-08-31 | 12.251 | 5,756 | -1,660 | 0.00% | 70,517 |
| 2015-09-01 | 2015-08-28 | 12.685 | 7,416 | +1,660 | 0.00% | 94,070 |
| 2015-08-21 | 2015-08-19 | 14.203 | 5,756 | -3,320 | 0.00% | 81,750 |
| 2015-08-20 | 2015-08-18 | 13.841 | 9,076 | -2,214 | 0.00% | 125,622 |
| 2015-08-14 | 2015-08-12 | 13.931 | 11,290 | +5,534 | 0.00% | 157,286 |
| 2015-06-02 | 2015-05-29 | 25.556 | 5,756 | +83 | 0.00% | 147,100 |
| 2015-04-21 | 2015-04-17 | 20.313 | 5,673 | +1,637 | 0.00% | 115,234 |
| 2014-12-29 | 2014-12-22 | 12.650 | 4,036 | -2,182 | 0.00% | 51,054 |
| 2014-12-22 | 2014-12-18 | 12.393 | 6,218 | -5,455 | 0.00% | 77,059 |
| 2014-12-10 | 2014-12-08 | 11.770 | 11,673 | +5,455 | 0.00% | 137,387 |
| 2014-12-04 | 2014-12-02 | 12.650 | 6,218 | +2,182 | 0.00% | 78,655 |
| 2014-11-27 | 2014-11-25 | 12.833 | 4,036 | -2,728 | 0.00% | 51,794 |
| 2014-11-26 | 2014-11-24 | 12.796 | 6,764 | -3,273 | 0.00% | 86,554 |
| 2014-11-25 | 2014-11-21 | 12.393 | 10,037 | +6,001 | 0.00% | 124,388 |
| 2014-11-19 | 2014-11-17 | 13.016 | 4,036 | -2,728 | 0.00% | 52,534 |
| 2014-11-07 | 2014-11-05 | 12.833 | 6,764 | +2,728 | 0.00% | 86,802 |
| 2014-07-28 | 2014-07-24 | 13.750 | 4,036 | -7,092 | 0.00% | 55,493 |
| 2014-07-25 | 2014-07-23 | 13.255 | 11,128 | -2,181 | 0.00% | 147,497 |
| 2014-07-15 | 2014-07-11 | 12.503 | 13,309 | +1,090 | 0.00% | 166,402 |
| 2014-07-14 | 2014-07-10 | 12.375 | 12,219 | +1,091 | 0.00% | 151,206 |
| 2014-07-04 | 2014-07-02 | 13.383 | 11,128 | -1,091 | 0.00% | 148,925 |
| 2014-06-25 | 2014-06-23 | 12.540 | 12,219 | +1,091 | 0.00% | 153,222 |
| 2014-05-28 | 2014-05-26 | 13.296 | 11,128 | +281 | 0.00% | 147,958 |
| 2014-05-07 | 2014-05-02 | 13.296 | 10,847 | +1,595 | 0.00% | 144,222 |
| 2014-05-05 | 2014-04-30 | 13.484 | 9,252 | +5,317 | 0.00% | 124,755 |
| 2014-03-28 | 2014-03-26 | 14.669 | 3,935 | -4,254 | 0.00% | 57,722 |
| 2014-03-27 | 2014-03-25 | 13.823 | 8,189 | +3,191 | 0.00% | 113,193 |
| 2014-03-25 | 2014-03-21 | 14.161 | 4,998 | +1,063 | 0.00% | 70,777 |
| 2014-02-28 | 2014-02-26 | 14.218 | 3,935 | -2,127 | 0.00% | 55,946 |
| 2014-02-24 | 2014-02-20 | 13.823 | 6,062 | +2,127 | 0.00% | 83,793 |
| 2013-09-12 | 2013-09-10 | 17.810 | 3,935 | -5,317 | 0.00% | 70,080 |
| 2013-09-05 | 2013-09-03 | 17.546 | 9,252 | -1,064 | 0.00% | 162,338 |
| 2013-09-03 | 2013-08-30 | 16.061 | 10,316 | -2,127 | 0.00% | 165,681 |
| 2013-08-27 | 2013-08-23 | 15.195 | 12,443 | +1,064 | 0.00% | 189,077 |
| 2013-08-23 | 2013-08-21 | 15.177 | 11,379 | +1,063 | 0.00% | 172,695 |
| 2013-08-21 | 2013-08-19 | 17.484 | 10,316 | +452 | 0.00% | 180,360 |
| 2013-08-19 | 2013-08-15 | 17.602 | 9,864 | -2,034 | 0.00% | 173,622 |
| 2013-08-15 | 2013-08-12 | 17.090 | 11,898 | -1,526 | 0.00% | 203,339 |
| 2013-08-13 | 2013-08-09 | 17.090 | 13,424 | +1,526 | 0.00% | 229,419 |
| 2013-08-12 | 2013-08-08 | 16.736 | 11,898 | +2,034 | 0.00% | 199,128 |
| 2013-08-09 | 2013-08-07 | 16.992 | 9,864 | -3,051 | 0.00% | 167,608 |
| 2013-08-08 | 2013-08-06 | 17.149 | 12,915 | +6,610 | 0.00% | 221,482 |
| 2013-08-07 | 2013-08-05 | 17.208 | 6,305 | +1,525 | 0.00% | 108,498 |
| 2013-08-06 | 2013-08-02 | 17.405 | 4,780 | -1,525 | 0.00% | 83,195 |
| 2013-08-01 | 2013-07-30 | 16.756 | 6,305 | +1,525 | 0.00% | 105,646 |
| 2013-07-16 | 2013-07-12 | 17.326 | 4,780 | -1,525 | 0.00% | 82,819 |
| 2013-07-12 | 2013-07-10 | 16.441 | 6,305 | +1,525 | 0.00% | 103,662 |
| 2013-06-10 | 2013-06-06 | 20.611 | 4,780 | +1,017 | 0.00% | 98,518 |
| 2013-01-31 | 2013-01-29 | 25.173 | 3,763 | -1,423 | 0.00% | 94,727 |
| 2012-12-19 | 2012-12-17 | 26.904 | 5,186 | +2,033 | 0.00% | 139,523 |
| 2012-12-07 | 2012-12-05 | 26.156 | 3,153 | -5,084 | 0.00% | 82,471 |
| 2012-11-27 | 2012-11-23 | 25.684 | 8,237 | +5,084 | 0.00% | 211,563 |
| 2012-11-15 | 2012-11-13 | 27.730 | 3,153 | -5,084 | 0.00% | 87,432 |
| 2012-11-14 | 2012-11-12 | 27.336 | 8,237 | +5,084 | 0.00% | 225,171 |
| 2012-10-03 | 2012-09-27 | 24.072 | 3,153 | -508 | 0.00% | 75,898 |
| 2012-09-28 | 2012-09-26 | 23.954 | 3,661 | -1,525 | 0.00% | 87,695 |
| 2012-09-20 | 2012-09-18 | 22.813 | 5,186 | +508 | 0.00% | 118,309 |
| 2012-09-13 | 2012-09-11 | 24.111 | 4,678 | +1,525 | 0.00% | 112,792 |
| 2012-09-05 | 2012-09-03 | 24.229 | 3,153 | -508 | 0.00% | 76,395 |
| 2012-08-29 | 2012-08-27 | 25.351 | 3,661 | +117 | 0.00% | 92,810 |
| 2012-08-20 | 2012-08-16 | 25.635 | 3,544 | -985 | 0.00% | 90,852 |
| 2012-08-03 | 2012-08-01 | 25.717 | 4,529 | -985 | 0.00% | 116,471 |
| 2012-08-02 | 2012-07-31 | 24.579 | 5,514 | +1,477 | 0.00% | 135,529 |
| 2012-07-20 | 2012-07-18 | 26.935 | 4,037 | +985 | 0.00% | 108,738 |
| 2012-07-16 | 2012-07-12 | 27.423 | 3,052 | -985 | 0.00% | 83,695 |
| 2012-07-10 | 2012-07-06 | 27.626 | 4,037 | +985 | 0.00% | 111,527 |
| 2012-07-03 | 2012-06-28 | 27.464 | 3,052 | -985 | 0.00% | 83,819 |
| 2012-06-28 | 2012-06-26 | 27.301 | 4,037 | +985 | 0.00% | 110,214 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,052 | -3,938 | 0.00% | 87,787 |
| 2011-12-05 | 2011-12-01 | 26.245 | 6,990 | -2,462 | 0.00% | 183,451 |
| 2011-11-21 | 2011-11-17 | 26.529 | 9,452 | -2,461 | 0.00% | 250,754 |
| 2011-11-02 | 2011-10-31 | 25.026 | 11,913 | -2,462 | 0.00% | 298,135 |
| 2011-11-01 | 2011-10-28 | 22.710 | 14,375 | +2,462 | 0.00% | 326,460 |
| 2011-10-17 | 2011-10-13 | 19.196 | 11,913 | +4,923 | 0.00% | 228,683 |
| 2011-10-10 | 2011-10-06 | 17.815 | 6,990 | -2,462 | 0.00% | 124,525 |
| 2011-10-06 | 2011-10-03 | 18.769 | 9,452 | +2,462 | 0.00% | 177,409 |
| 2011-10-04 | 2011-09-30 | 20.963 | 6,990 | -2,462 | 0.00% | 146,534 |
| 2011-09-22 | 2011-09-20 | 23.076 | 9,452 | +2,462 | 0.00% | 218,114 |
| 2011-08-17 | 2011-08-15 | 26.186 | 6,990 | +179 | 0.00% | 183,039 |
| 2011-07-05 | 2011-06-30 | 26.269 | 6,811 | -959 | 0.00% | 178,920 |
| 2011-07-04 | 2011-06-29 | 25.769 | 7,770 | -2,399 | 0.00% | 200,224 |
| 2011-06-24 | 2011-06-22 | 25.560 | 10,169 | +2,399 | 0.00% | 259,924 |
| 2011-06-23 | 2011-06-21 | 25.936 | 7,770 | +959 | 0.00% | 201,520 |
| 2011-06-20 | 2011-06-16 | 27.645 | 6,811 | -959 | 0.00% | 188,292 |
| 2011-06-13 | 2011-06-09 | 28.438 | 7,770 | -2,399 | 0.00% | 220,960 |
| 2011-06-07 | 2011-06-02 | 29.355 | 10,169 | +2,399 | 0.00% | 298,510 |
| 2011-05-25 | 2011-05-23 | 29.105 | 7,770 | +959 | 0.00% | 226,143 |
| 2011-04-14 | 2011-04-12 | 30.981 | 6,811 | -959 | 0.00% | 211,012 |
| 2011-04-07 | 2011-04-04 | 30.189 | 7,770 | +959 | 0.00% | 234,567 |
| 2010-12-14 | 2010-12-10 | 31.315 | 6,811 | -2,398 | 0.00% | 213,284 |
| 2010-12-09 | 2010-12-07 | 31.898 | 9,209 | +2,398 | 0.00% | 293,752 |
| 2010-11-15 | 2010-11-11 | 35.359 | 6,811 | +1,439 | 0.00% | 240,832 |
| 2010-10-20 | 2010-10-18 | 27.895 | 5,372 | -2,398 | 0.00% | 149,854 |
| 2010-10-19 | 2010-10-15 | 27.437 | 7,770 | +2,398 | 0.00% | 213,184 |
| 2010-09-29 | 2010-09-27 | 28.438 | 5,372 | -480 | 0.00% | 152,766 |
| 2010-09-21 | 2010-09-17 | 28.577 | 5,852 | +123 | 0.00% | 167,233 |
| 2010-09-15 | 2010-09-13 | 26.064 | 5,729 | -2,348 | 0.00% | 149,323 |
| 2010-09-06 | 2010-09-02 | 25.383 | 8,077 | +2,348 | 0.00% | 205,018 |
| 2010-08-24 | 2010-08-20 | 26.618 | 5,729 | -2,348 | 0.00% | 152,494 |
| 2010-08-20 | 2010-08-18 | 25.894 | 8,077 | +469 | 0.00% | 209,146 |
| 2010-08-16 | 2010-08-12 | 25.809 | 7,608 | +2,348 | 0.00% | 196,353 |
| 2010-08-13 | 2010-08-11 | 26.107 | 5,260 | -2,348 | 0.00% | 137,322 |
| 2010-08-06 | 2010-08-04 | 26.235 | 7,608 | +2,348 | 0.00% | 199,594 |
| 2010-08-04 | 2010-08-02 | 26.959 | 5,260 | -2,348 | 0.00% | 141,803 |
| 2010-08-03 | 2010-07-30 | 26.831 | 7,608 | +2,348 | 0.00% | 204,130 |
| 2010-08-02 | 2010-07-29 | 27.172 | 5,260 | -2,348 | 0.00% | 142,923 |
| 2010-07-26 | 2010-07-22 | 26.618 | 7,608 | +2,348 | 0.00% | 202,510 |
| 2010-06-21 | 2010-06-17 | 27.001 | 5,260 | +3,757 | 0.00% | 142,027 |
| 2010-04-13 | 2010-04-09 | 29.599 | 1,503 | -469 | 0.00% | 44,488 |
| 2010-04-09 | 2010-04-07 | 28.492 | 1,972 | +469 | 0.00% | 56,186 |
| 2009-08-19 | 2009-08-17 | 13.413 | 1,503 | +36 | 0.00% | 20,160 |
| 2008-08-13 | 2008-08-11 | 11.037 | 1,467 | +43 | 0.00% | 16,191 |
| 2007-09-19 | 2007-09-17 | 7.912 | 1,424 | -178 | 0.00% | 11,267 |
| 2007-08-13 | 2007-08-09 | 8.956 | 1,602 | +34 | 0.00% | 14,347 |
| 2007-06-26 | 2007-06-22 | 8.381 | 1,568 | 0.00% | 13,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy