History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 142,751 | +0 | 0.01% | 453,948 |
| 2025-10-13 | 2025-10-09 | 3.080 | 142,751 | +0 | 0.01% | 439,673 |
| 2025-10-10 | 2025-10-08 | 3.030 | 142,751 | +0 | 0.01% | 432,536 |
| 2025-10-09 | 2025-10-06 | 3.120 | 142,751 | +0 | 0.01% | 445,383 |
| 2025-10-08 | 2025-10-03 | 3.200 | 142,751 | +0 | 0.01% | 456,803 |
| 2025-10-06 | 2025-10-02 | 3.230 | 142,751 | +0 | 0.01% | 461,086 |
| 2025-10-03 | 2025-09-30 | 3.230 | 142,751 | +0 | 0.01% | 461,086 |
| 2025-10-02 | 2025-09-29 | 3.120 | 142,751 | +0 | 0.01% | 445,383 |
| 2025-09-30 | 2025-09-26 | 3.070 | 142,751 | +0 | 0.01% | 438,246 |
| 2025-09-29 | 2025-09-25 | 3.150 | 142,751 | +0 | 0.01% | 449,666 |
| 2025-09-26 | 2025-09-24 | 3.180 | 142,751 | +1,000 | 0.01% | 453,948 |
| 2025-09-25 | 2025-09-23 | 3.220 | 141,751 | -33,000 | 0.01% | 456,438 |
| 2025-09-22 | 2025-09-18 | 3.380 | 174,751 | +3,000 | 0.01% | 590,658 |
| 2025-09-19 | 2025-09-17 | 3.320 | 171,751 | -20,000 | 0.01% | 570,213 |
| 2025-09-17 | 2025-09-15 | 3.260 | 191,751 | +33,000 | 0.01% | 625,108 |
| 2025-09-16 | 2025-09-12 | 3.290 | 158,751 | +20,000 | 0.01% | 522,291 |
| 2025-09-09 | 2025-09-05 | 3.020 | 138,751 | +2,000 | 0.01% | 419,028 |
| 2025-09-01 | 2025-08-28 | 3.310 | 136,751 | +3,000 | 0.01% | 452,646 |
| 2025-07-03 | 2025-06-30 | 3.222 | 133,751 | +2,580 | 0.01% | 430,968 |
| 2025-05-19 | 2025-05-15 | 2.661 | 131,171 | +47,074 | 0.01% | 349,091 |
| 2025-03-10 | 2025-03-06 | 3.345 | 84,097 | -33,344 | 0.01% | 281,264 |
| 2025-02-27 | 2025-02-25 | 3.406 | 117,441 | +33,344 | 0.01% | 399,969 |
| 2025-02-25 | 2025-02-21 | 3.752 | 84,097 | +19,615 | 0.01% | 315,565 |
| 2025-02-24 | 2025-02-20 | 3.477 | 64,482 | -76,496 | 0.00% | 224,209 |
| 2025-02-19 | 2025-02-17 | 3.579 | 140,978 | +82,380 | 0.01% | 504,567 |
| 2024-11-15 | 2024-11-13 | 3.151 | 58,598 | -49,036 | 0.00% | 184,630 |
| 2024-10-29 | 2024-10-25 | 2.937 | 107,634 | -505,064 | 0.01% | 316,084 |
| 2024-10-17 | 2024-10-15 | 2.621 | 612,698 | -775,739 | 0.04% | 1,605,610 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,388,437 | -294,213 | 0.08% | 3,836,684 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,682,650 | +196,142 | 0.10% | 5,078,624 |
| 2024-09-23 | 2024-09-19 | 3.304 | 1,486,508 | +64,726 | 0.09% | 4,911,033 |
| 2024-09-20 | 2024-09-17 | 3.304 | 1,421,782 | +480,547 | 0.09% | 4,697,240 |
| 2024-09-19 | 2024-09-16 | 3.304 | 941,235 | +51,798 | 0.06% | 3,109,623 |
| 2024-09-17 | 2024-09-13 | 3.314 | 889,437 | +34,218 | 0.05% | 2,947,592 |
| 2024-08-30 | 2024-08-28 | 3.212 | 855,219 | +23,464 | 0.05% | 2,746,719 |
| 2024-08-29 | 2024-08-27 | 3.201 | 831,755 | +34,219 | 0.05% | 2,662,852 |
| 2024-08-28 | 2024-08-26 | 3.181 | 797,536 | +140,784 | 0.05% | 2,536,985 |
| 2024-08-26 | 2024-08-22 | 3.201 | 656,752 | +94,835 | 0.04% | 2,102,582 |
| 2024-08-22 | 2024-08-20 | 3.232 | 561,917 | -293,302 | 0.03% | 1,816,212 |
| 2024-08-21 | 2024-08-19 | 3.273 | 855,219 | +116,343 | 0.05% | 2,799,204 |
| 2024-08-20 | 2024-08-16 | 3.242 | 738,876 | -116,343 | 0.05% | 2,395,731 |
| 2024-08-14 | 2024-08-12 | 3.161 | 855,219 | +166,204 | 0.05% | 2,702,981 |
| 2024-08-13 | 2024-08-09 | 3.191 | 689,015 | -166,204 | 0.04% | 2,198,824 |
| 2024-08-12 | 2024-08-08 | 3.150 | 855,219 | +251,262 | 0.05% | 2,694,234 |
| 2024-08-09 | 2024-08-07 | 3.181 | 603,957 | -251,262 | 0.04% | 1,921,205 |
| 2024-08-05 | 2024-08-01 | 3.263 | 855,219 | +117,321 | 0.05% | 2,790,456 |
| 2024-08-02 | 2024-07-31 | 3.263 | 737,898 | -117,321 | 0.05% | 2,407,655 |
| 2024-07-23 | 2024-07-19 | 3.273 | 855,219 | +97,767 | 0.05% | 2,799,204 |
| 2024-07-22 | 2024-07-18 | 3.304 | 757,452 | -97,767 | 0.05% | 2,502,447 |
| 2024-07-17 | 2024-07-15 | 3.273 | 855,219 | +48,884 | 0.05% | 2,799,204 |
| 2024-07-16 | 2024-07-12 | 3.294 | 806,335 | +29,330 | 0.05% | 2,655,697 |
| 2024-07-15 | 2024-07-11 | 3.263 | 777,005 | -78,214 | 0.05% | 2,535,255 |
| 2024-07-12 | 2024-07-10 | 3.232 | 855,219 | +19,554 | 0.05% | 2,764,214 |
| 2024-07-11 | 2024-07-09 | 3.253 | 835,665 | +29,330 | 0.05% | 2,718,107 |
| 2024-07-10 | 2024-07-08 | 3.232 | 806,335 | -48,884 | 0.05% | 2,606,212 |
| 2024-07-02 | 2024-06-27 | 3.562 | 855,219 | +104,653 | 0.05% | 3,046,374 |
| 2024-06-28 | 2024-06-26 | 3.573 | 750,566 | +102,732 | 0.05% | 2,681,408 |
| 2024-06-27 | 2024-06-25 | 3.573 | 647,834 | -124,814 | 0.04% | 2,314,396 |
| 2024-06-26 | 2024-06-24 | 3.573 | 772,648 | +76,809 | 0.05% | 2,760,296 |
| 2024-06-25 | 2024-06-21 | 3.562 | 695,839 | -144,017 | 0.04% | 2,478,647 |
| 2024-06-24 | 2024-06-20 | 3.562 | 839,856 | +110,413 | 0.05% | 2,991,650 |
| 2024-06-21 | 2024-06-19 | 3.614 | 729,443 | -110,413 | 0.05% | 2,636,335 |
| 2024-06-18 | 2024-06-14 | 3.593 | 839,856 | +144,017 | 0.05% | 3,017,892 |
| 2024-06-17 | 2024-06-13 | 3.583 | 695,839 | -144,017 | 0.04% | 2,493,142 |
| 2024-06-13 | 2024-06-11 | 3.510 | 839,856 | +288,033 | 0.05% | 2,947,912 |
| 2024-06-06 | 2024-06-04 | 3.791 | 551,823 | -288,033 | 0.03% | 2,092,093 |
| 2024-05-17 | 2024-05-14 | 3.198 | 839,856 | +96,011 | 0.05% | 2,685,487 |
| 2024-05-16 | 2024-05-13 | 3.156 | 743,845 | +192,022 | 0.05% | 2,347,496 |
| 2024-05-06 | 2024-05-02 | 3.302 | 551,823 | -35,524 | 0.03% | 1,821,960 |
| 2024-04-23 | 2024-04-19 | 3.385 | 587,347 | -249,628 | 0.04% | 1,988,190 |
| 2024-04-10 | 2024-04-08 | 3.291 | 836,975 | -9,601 | 0.05% | 2,754,732 |
| 2024-04-08 | 2024-04-03 | 3.260 | 846,576 | +9,601 | 0.05% | 2,759,879 |
| 2024-03-19 | 2024-03-15 | 2.948 | 836,975 | +153,617 | 0.05% | 2,467,055 |
| 2024-03-13 | 2024-03-11 | 2.823 | 683,358 | +96,011 | 0.04% | 1,928,845 |
| 2024-02-23 | 2024-02-21 | 2.604 | 587,347 | -57,607 | 0.04% | 1,529,377 |
| 2024-02-21 | 2024-02-19 | 2.531 | 644,954 | +57,607 | 0.04% | 1,632,356 |
| 2024-02-16 | 2024-02-14 | 2.385 | 587,347 | +48,005 | 0.04% | 1,400,909 |
| 2024-01-15 | 2024-01-11 | 2.198 | 539,342 | +35,524 | 0.03% | 1,185,295 |
| 2024-01-02 | 2023-12-28 | 2.406 | 503,818 | -48,005 | 0.03% | 1,212,175 |
| 2023-12-20 | 2023-12-18 | 2.156 | 551,823 | +48,005 | 0.03% | 1,189,734 |
| 2023-09-14 | 2023-09-12 | 2.792 | 503,818 | +1,923 | 0.03% | 1,406,454 |
| 2023-07-03 | 2023-06-29 | 3.214 | 501,895 | +7,239 | 0.03% | 1,613,265 |
| 2023-06-08 | 2023-06-06 | 3.363 | 494,656 | +3,771 | 0.03% | 1,663,461 |
| 2023-04-18 | 2023-04-14 | 3.766 | 490,885 | -34,878 | 0.03% | 1,848,665 |
| 2023-02-09 | 2023-02-07 | 4.360 | 525,763 | +4,713 | 0.03% | 2,292,355 |
| 2022-09-15 | 2022-09-13 | 3.727 | 521,050 | +3,484 | 0.03% | 1,942,086 |
| 2022-07-07 | 2022-07-05 | 4.258 | 517,566 | +17,800 | 0.03% | 2,203,885 |
| 2022-06-10 | 2022-06-08 | 4.369 | 499,766 | -11,754 | 0.03% | 2,183,365 |
| 2022-06-09 | 2022-06-07 | 4.236 | 511,520 | -6,329 | 0.03% | 2,166,825 |
| 2022-06-07 | 2022-06-02 | 4.280 | 517,849 | +18,083 | 0.03% | 2,216,545 |
| 2022-02-25 | 2022-02-23 | 4.933 | 499,766 | -7,234 | 0.03% | 2,465,267 |
| 2022-02-24 | 2022-02-22 | 4.833 | 507,000 | -24,411 | 0.03% | 2,450,484 |
| 2022-02-23 | 2022-02-21 | 4.977 | 531,411 | -239,599 | 0.04% | 2,644,877 |
| 2022-02-15 | 2022-02-11 | 5.043 | 771,010 | -500,895 | 0.05% | 3,888,547 |
| 2022-02-14 | 2022-02-10 | 5.132 | 1,271,905 | +90,414 | 0.08% | 6,527,323 |
| 2022-02-07 | 2022-01-31 | 4.889 | 1,181,491 | +48,824 | 0.08% | 5,775,840 |
| 2022-02-04 | 2022-01-27 | 4.889 | 1,132,667 | -323,684 | 0.07% | 5,537,159 |
| 2022-01-27 | 2022-01-25 | 5.066 | 1,456,351 | -117,538 | 0.10% | 7,377,242 |
| 2022-01-26 | 2022-01-24 | 5.110 | 1,573,889 | -99,456 | 0.10% | 8,042,268 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,673,345 | +45,207 | 0.11% | 8,717,037 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,628,138 | +496,375 | 0.11% | 8,553,568 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,131,763 | -188,966 | 0.07% | 6,045,958 |
| 2022-01-17 | 2022-01-13 | 5.032 | 1,320,729 | -63,290 | 0.09% | 6,646,417 |
| 2022-01-14 | 2022-01-12 | 5.132 | 1,384,019 | +337,246 | 0.09% | 7,102,684 |
| 2022-01-13 | 2022-01-11 | 5.143 | 1,046,773 | +183,541 | 0.07% | 5,383,540 |
| 2022-01-12 | 2022-01-10 | 5.187 | 863,232 | +363,466 | 0.06% | 4,477,781 |
| 2021-09-14 | 2021-09-10 | 5.365 | 499,766 | +2,104 | 0.03% | 2,681,074 |
| 2021-09-09 | 2021-09-07 | 5.320 | 497,662 | -50,419 | 0.03% | 2,647,677 |
| 2021-07-07 | 2021-07-05 | 5.701 | 548,081 | +10,984 | 0.04% | 3,124,636 |
| 2021-02-19 | 2021-02-17 | 6.948 | 537,097 | -13,235 | 0.04% | 3,731,641 |
| 2021-02-09 | 2021-02-05 | 6.676 | 550,332 | +13,235 | 0.04% | 3,673,895 |
| 2021-02-01 | 2021-01-28 | 6.812 | 537,097 | -10,588 | 0.04% | 3,658,591 |
| 2021-01-29 | 2021-01-27 | 6.483 | 547,685 | +10,588 | 0.04% | 3,550,696 |
| 2021-01-28 | 2021-01-26 | 6.642 | 537,097 | -14,117 | 0.04% | 3,567,278 |
| 2021-01-25 | 2021-01-21 | 7.004 | 551,214 | +14,117 | 0.04% | 3,860,960 |
| 2020-12-30 | 2020-12-28 | 7.140 | 537,097 | -114,699 | 0.04% | 3,835,128 |
| 2020-12-29 | 2020-12-24 | 7.163 | 651,796 | +29,998 | 0.04% | 4,668,909 |
| 2020-12-23 | 2020-12-21 | 7.900 | 621,798 | +45,880 | 0.04% | 4,912,117 |
| 2020-12-16 | 2020-12-14 | 7.549 | 575,918 | +30,880 | 0.04% | 4,347,319 |
| 2020-12-15 | 2020-12-11 | 7.367 | 545,038 | -882 | 0.04% | 4,015,381 |
| 2020-12-14 | 2020-12-10 | 7.310 | 545,920 | -8,823 | 0.04% | 3,990,941 |
| 2020-12-10 | 2020-12-08 | 7.322 | 554,743 | +7,058 | 0.04% | 4,061,729 |
| 2020-10-21 | 2020-10-19 | 6.596 | 547,685 | -21,175 | 0.04% | 3,612,771 |
| 2020-10-20 | 2020-10-16 | 6.755 | 568,860 | +10,588 | 0.04% | 3,842,716 |
| 2020-10-16 | 2020-10-14 | 7.061 | 558,272 | -302,627 | 0.04% | 3,942,035 |
| 2020-10-15 | 2020-10-12 | 7.050 | 860,899 | -125,286 | 0.06% | 6,069,169 |
| 2020-10-12 | 2020-10-08 | 7.469 | 986,185 | +49,408 | 0.07% | 7,365,978 |
| 2020-09-21 | 2020-09-17 | 7.515 | 936,777 | +397,915 | 0.06% | 7,039,412 |
| 2020-09-15 | 2020-09-11 | 6.579 | 538,862 | +3,239 | 0.04% | 3,545,341 |
| 2020-08-24 | 2020-08-20 | 7.035 | 535,623 | -8,770 | 0.04% | 3,768,331 |
| 2020-08-21 | 2020-08-19 | 7.138 | 544,393 | -8,770 | 0.04% | 3,885,899 |
| 2020-08-20 | 2020-08-18 | 7.206 | 553,163 | +8,770 | 0.04% | 3,986,345 |
| 2020-08-18 | 2020-08-14 | 7.081 | 544,393 | +8,770 | 0.04% | 3,854,861 |
| 2020-08-17 | 2020-08-13 | 7.013 | 535,623 | -8,770 | 0.04% | 3,756,116 |
| 2020-08-14 | 2020-08-12 | 6.899 | 544,393 | -8,770 | 0.04% | 3,755,541 |
| 2020-08-13 | 2020-08-11 | 7.058 | 553,163 | +8,770 | 0.04% | 3,904,347 |
| 2020-08-11 | 2020-08-07 | 7.127 | 544,393 | +2,631 | 0.04% | 3,879,691 |
| 2020-08-10 | 2020-08-06 | 7.320 | 541,762 | -2,631 | 0.04% | 3,965,959 |
| 2020-08-07 | 2020-08-05 | 7.503 | 544,393 | +8,770 | 0.04% | 4,084,539 |
| 2020-08-05 | 2020-08-03 | 7.469 | 535,623 | -5,262 | 0.04% | 4,000,416 |
| 2020-08-04 | 2020-07-31 | 7.412 | 540,885 | +5,262 | 0.04% | 4,008,879 |
| 2020-07-28 | 2020-07-24 | 7.206 | 535,623 | -52,620 | 0.04% | 3,859,943 |
| 2020-07-24 | 2020-07-22 | 7.457 | 588,243 | +6,139 | 0.04% | 4,386,712 |
| 2020-07-23 | 2020-07-21 | 7.845 | 582,104 | +47,358 | 0.04% | 4,566,607 |
| 2020-07-15 | 2020-07-13 | 7.526 | 534,746 | +877 | 0.04% | 4,024,353 |
| 2020-07-14 | 2020-07-10 | 7.457 | 533,869 | -28,064 | 0.04% | 3,981,228 |
| 2020-07-13 | 2020-07-09 | 6.796 | 561,933 | +10,524 | 0.04% | 3,818,875 |
| 2020-07-10 | 2020-07-08 | 6.648 | 551,409 | -26,310 | 0.04% | 3,665,617 |
| 2020-07-08 | 2020-07-06 | 5.781 | 577,719 | -17,540 | 0.04% | 3,339,868 |
| 2020-07-07 | 2020-07-03 | 5.889 | 595,259 | +8,770 | 0.04% | 3,505,623 |
| 2020-07-06 | 2020-07-02 | 5.924 | 586,489 | +7,360 | 0.04% | 3,474,292 |
| 2020-07-02 | 2020-06-29 | 5.774 | 579,129 | +8,660 | 0.04% | 3,343,755 |
| 2020-06-30 | 2020-06-26 | 5.878 | 570,469 | -8,660 | 0.04% | 3,353,041 |
| 2020-06-17 | 2020-06-15 | 5.577 | 579,129 | +8,660 | 0.04% | 3,230,067 |
| 2020-05-26 | 2020-05-22 | 5.116 | 570,469 | -8,660 | 0.04% | 2,918,266 |
| 2020-05-25 | 2020-05-21 | 5.231 | 579,129 | +8,660 | 0.04% | 3,029,442 |
| 2020-05-04 | 2020-04-28 | 4.838 | 570,469 | -129,898 | 0.04% | 2,760,166 |
| 2020-04-23 | 2020-04-21 | 4.365 | 700,367 | +129,898 | 0.05% | 3,057,078 |
| 2020-03-02 | 2020-02-27 | 4.700 | 570,469 | -4,330 | 0.04% | 2,681,116 |
| 2020-02-27 | 2020-02-25 | 4.838 | 574,799 | -866 | 0.04% | 2,781,116 |
| 2019-11-04 | 2019-10-31 | 4.723 | 575,665 | -86,599 | 0.04% | 2,718,831 |
| 2019-10-31 | 2019-10-29 | 4.873 | 662,264 | +34,640 | 0.05% | 3,227,251 |
| 2019-10-30 | 2019-10-28 | 4.965 | 627,624 | +51,959 | 0.04% | 3,116,428 |
| 2019-09-27 | 2019-09-25 | 5.069 | 575,665 | -60,619 | 0.04% | 2,918,256 |
| 2019-09-13 | 2019-09-11 | 5.059 | 636,284 | +4,566 | 0.04% | 3,219,267 |
| 2019-08-08 | 2019-08-06 | 4.664 | 631,718 | -5,159 | 0.04% | 2,946,350 |
| 2019-07-12 | 2019-07-10 | 5.595 | 636,877 | -18,915 | 0.04% | 3,563,013 |
| 2019-07-11 | 2019-07-09 | 5.385 | 655,792 | +18,915 | 0.05% | 3,531,538 |
| 2019-06-12 | 2019-06-10 | 4.862 | 636,877 | -8,598 | 0.04% | 3,096,340 |
| 2019-06-11 | 2019-06-06 | 4.769 | 645,475 | -5,158 | 0.04% | 3,078,081 |
| 2019-06-10 | 2019-06-05 | 4.699 | 650,633 | +13,756 | 0.05% | 3,057,273 |
| 2019-02-26 | 2019-02-22 | 4.687 | 636,877 | -8,598 | 0.04% | 2,985,227 |
| 2019-02-13 | 2019-02-11 | 4.652 | 645,475 | -17,195 | 0.04% | 3,003,006 |
| 2019-02-12 | 2019-02-08 | 4.734 | 662,670 | -34,391 | 0.05% | 3,136,957 |
| 2019-02-11 | 2019-02-04 | 4.652 | 697,061 | -42,988 | 0.05% | 3,243,005 |
| 2019-02-08 | 2019-01-31 | 4.385 | 740,049 | -240,737 | 0.05% | 3,245,029 |
| 2019-02-01 | 2019-01-30 | 4.176 | 980,786 | -166,795 | 0.07% | 4,095,298 |
| 2019-01-31 | 2019-01-29 | 4.024 | 1,147,581 | +34,391 | 0.08% | 4,618,237 |
| 2019-01-29 | 2019-01-25 | 3.989 | 1,113,190 | -13,757 | 0.08% | 4,440,994 |
| 2019-01-28 | 2019-01-24 | 4.036 | 1,126,947 | -41,269 | 0.08% | 4,548,307 |
| 2019-01-25 | 2019-01-23 | 3.966 | 1,168,216 | +17,196 | 0.08% | 4,633,342 |
| 2019-01-24 | 2019-01-22 | 3.978 | 1,151,020 | +103,172 | 0.08% | 4,578,527 |
| 2019-01-23 | 2019-01-21 | 3.989 | 1,047,848 | +34,391 | 0.07% | 4,180,317 |
| 2019-01-22 | 2019-01-18 | 3.943 | 1,013,457 | +17,196 | 0.07% | 3,995,966 |
| 2019-01-21 | 2019-01-17 | 3.966 | 996,261 | +25,793 | 0.07% | 3,951,339 |
| 2019-01-18 | 2019-01-16 | 3.989 | 970,468 | -860 | 0.07% | 3,871,615 |
| 2019-01-17 | 2019-01-15 | 4.001 | 971,328 | -9,458 | 0.07% | 3,886,343 |
| 2019-01-16 | 2019-01-14 | 4.013 | 980,786 | -8,597 | 0.07% | 3,935,593 |
| 2019-01-15 | 2019-01-11 | 4.013 | 989,383 | +859 | 0.07% | 3,970,090 |
| 2019-01-14 | 2019-01-10 | 3.989 | 988,524 | +8,598 | 0.07% | 3,943,648 |
| 2019-01-11 | 2019-01-09 | 3.955 | 979,926 | +8,598 | 0.07% | 3,875,154 |
| 2019-01-10 | 2019-01-08 | 4.001 | 971,328 | +17,195 | 0.07% | 3,886,343 |
| 2019-01-03 | 2018-12-31 | 4.210 | 954,133 | +10,318 | 0.07% | 4,017,300 |
| 2019-01-02 | 2018-12-27 | 4.176 | 943,815 | +18,915 | 0.07% | 3,940,924 |
| 2018-12-28 | 2018-12-24 | 4.234 | 924,900 | +17,195 | 0.06% | 3,915,732 |
| 2018-12-27 | 2018-12-20 | 4.385 | 907,705 | +5,159 | 0.06% | 3,980,181 |
| 2018-12-20 | 2018-12-18 | 4.385 | 902,546 | +8,597 | 0.06% | 3,957,560 |
| 2018-12-18 | 2018-12-14 | 4.490 | 893,949 | -5,158 | 0.06% | 4,013,441 |
| 2018-12-13 | 2018-12-11 | 4.443 | 899,107 | +20,634 | 0.06% | 3,994,768 |
| 2018-12-12 | 2018-12-10 | 4.420 | 878,473 | +12,897 | 0.06% | 3,882,655 |
| 2018-11-29 | 2018-11-27 | 4.501 | 865,576 | -8,598 | 0.06% | 3,896,126 |
| 2018-11-26 | 2018-11-22 | 4.513 | 874,174 | -8,598 | 0.06% | 3,944,994 |
| 2018-11-23 | 2018-11-21 | 4.501 | 882,772 | -59,324 | 0.06% | 3,973,528 |
| 2018-11-13 | 2018-11-09 | 4.443 | 942,096 | +8,598 | 0.07% | 4,185,769 |
| 2018-11-09 | 2018-11-07 | 4.490 | 933,498 | -8,598 | 0.06% | 4,190,998 |
| 2018-11-08 | 2018-11-06 | 4.536 | 942,096 | -8,598 | 0.07% | 4,273,430 |
| 2018-11-06 | 2018-11-02 | 4.478 | 950,694 | -8,597 | 0.07% | 4,257,143 |
| 2018-11-05 | 2018-11-01 | 4.397 | 959,291 | -8,598 | 0.07% | 4,217,538 |
| 2018-10-31 | 2018-10-29 | 4.315 | 967,889 | +8,598 | 0.07% | 4,176,536 |
| 2018-10-30 | 2018-10-26 | 4.362 | 959,291 | +16,335 | 0.07% | 4,184,065 |
| 2018-10-29 | 2018-10-25 | 4.431 | 942,956 | +25,794 | 0.07% | 4,178,623 |
| 2018-10-24 | 2018-10-22 | 4.594 | 917,162 | -21,495 | 0.06% | 4,213,664 |
| 2018-10-16 | 2018-10-12 | 4.443 | 938,657 | +61,904 | 0.07% | 4,170,490 |
| 2018-10-15 | 2018-10-11 | 4.315 | 876,753 | +75,660 | 0.06% | 3,783,275 |
| 2018-10-03 | 2018-09-28 | 4.873 | 801,093 | -9,458 | 0.06% | 3,904,035 |
| 2018-09-26 | 2018-09-21 | 4.804 | 810,551 | -3,439 | 0.06% | 3,893,563 |
| 2018-09-24 | 2018-09-20 | 4.815 | 813,990 | -25,793 | 0.06% | 3,919,550 |
| 2018-09-21 | 2018-09-19 | 4.757 | 839,783 | -8,598 | 0.06% | 3,994,912 |
| 2018-09-20 | 2018-09-18 | 4.757 | 848,381 | -17,195 | 0.06% | 4,035,813 |
| 2018-09-19 | 2018-09-17 | 4.699 | 865,576 | +8,598 | 0.06% | 4,067,273 |
| 2018-09-17 | 2018-09-13 | 4.699 | 856,978 | +17,195 | 0.06% | 4,026,872 |
| 2018-09-14 | 2018-09-12 | 4.559 | 839,783 | +34,391 | 0.06% | 3,828,864 |
| 2018-09-12 | 2018-09-10 | 4.815 | 805,392 | -17,196 | 0.06% | 3,878,149 |
| 2018-09-10 | 2018-09-06 | 4.873 | 822,588 | -51,586 | 0.06% | 4,008,789 |
| 2018-09-06 | 2018-09-04 | 4.838 | 874,174 | -45,568 | 0.06% | 4,229,685 |
| 2018-09-05 | 2018-09-03 | 4.734 | 919,742 | -74,800 | 0.06% | 4,353,888 |
| 2018-09-04 | 2018-08-31 | 4.769 | 994,542 | -4,299 | 0.07% | 4,742,679 |
| 2018-09-03 | 2018-08-30 | 4.792 | 998,841 | -12,896 | 0.07% | 4,786,415 |
| 2018-08-27 | 2018-08-23 | 4.711 | 1,011,737 | -90,276 | 0.07% | 4,765,840 |
| 2018-08-24 | 2018-08-22 | 4.676 | 1,102,013 | -51,587 | 0.08% | 5,152,637 |
| 2018-08-23 | 2018-08-21 | 4.618 | 1,153,600 | -209,784 | 0.08% | 5,326,753 |
| 2018-08-22 | 2018-08-20 | 4.303 | 1,363,384 | -8,598 | 0.09% | 5,867,278 |
| 2018-08-20 | 2018-08-16 | 4.234 | 1,371,982 | +8,598 | 0.10% | 5,808,535 |
| 2018-08-17 | 2018-08-15 | 4.327 | 1,363,384 | +51,586 | 0.09% | 5,898,993 |
| 2018-08-16 | 2018-08-14 | 4.490 | 1,311,798 | +17,196 | 0.09% | 5,889,400 |
| 2018-08-14 | 2018-08-10 | 4.583 | 1,294,602 | +25,793 | 0.09% | 5,932,658 |
| 2018-08-13 | 2018-08-09 | 4.641 | 1,268,809 | -18,915 | 0.09% | 5,888,246 |
| 2018-08-10 | 2018-08-08 | 4.478 | 1,287,724 | -137,564 | 0.09% | 5,766,341 |
| 2018-08-06 | 2018-08-02 | 4.594 | 1,425,288 | +8,598 | 0.10% | 6,548,118 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,416,690 | +25,793 | 0.10% | 6,722,825 |
| 2018-08-01 | 2018-07-30 | 4.850 | 1,390,897 | +25,793 | 0.10% | 6,746,023 |
| 2018-07-31 | 2018-07-27 | 4.943 | 1,365,104 | +42,989 | 0.09% | 6,747,944 |
| 2018-07-24 | 2018-07-20 | 5.036 | 1,322,115 | +34,391 | 0.09% | 6,658,462 |
| 2018-07-11 | 2018-07-09 | 5.106 | 1,287,724 | -55,026 | 0.09% | 6,575,126 |
| 2018-07-10 | 2018-07-06 | 5.118 | 1,342,750 | -4,298 | 0.09% | 6,871,707 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,347,048 | -17,196 | 0.09% | 6,972,040 |
| 2018-07-05 | 2018-07-03 | 5.129 | 1,364,244 | +120,368 | 0.09% | 6,997,573 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,243,876 | +55,026 | 0.09% | 6,221,030 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,188,850 | +4,298 | 0.08% | 5,558,657 |
| 2018-06-28 | 2018-06-26 | 4.734 | 1,184,552 | +31,812 | 0.08% | 5,607,449 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,152,740 | +36,970 | 0.08% | 5,510,487 |
| 2018-06-25 | 2018-06-21 | 4.804 | 1,115,770 | +75,660 | 0.08% | 5,359,713 |
| 2018-06-21 | 2018-06-19 | 4.990 | 1,040,110 | +60,184 | 0.07% | 5,189,833 |
| 2018-06-19 | 2018-06-14 | 5.315 | 979,926 | +113,490 | 0.07% | 5,208,663 |
| 2018-06-15 | 2018-06-13 | 5.501 | 866,436 | +17,196 | 0.06% | 4,766,663 |
| 2018-06-14 | 2018-06-12 | 5.501 | 849,240 | +17,195 | 0.06% | 4,672,060 |
| 2018-06-13 | 2018-06-11 | 5.606 | 832,045 | -25,793 | 0.06% | 4,664,559 |
| 2018-06-08 | 2018-06-06 | 5.664 | 857,838 | +8,598 | 0.06% | 4,859,046 |
| 2018-06-07 | 2018-06-05 | 5.990 | 849,240 | -8,598 | 0.06% | 5,086,915 |
| 2018-06-06 | 2018-06-04 | 5.978 | 857,838 | +42,988 | 0.06% | 5,128,439 |
| 2018-06-01 | 2018-05-30 | 5.781 | 814,850 | -97,154 | 0.06% | 4,710,325 |
| 2018-05-31 | 2018-05-29 | 5.757 | 912,004 | -123,807 | 0.06% | 5,250,718 |
| 2018-05-30 | 2018-05-28 | 5.792 | 1,035,811 | -61,044 | 0.07% | 5,999,660 |
| 2018-05-21 | 2018-05-17 | 5.664 | 1,096,855 | +42,989 | 0.08% | 6,212,909 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,053,866 | +25,793 | 0.07% | 5,944,891 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,028,073 | +128,106 | 0.07% | 5,823,307 |
| 2018-05-09 | 2018-05-07 | 5.432 | 899,967 | +93,715 | 0.06% | 4,888,327 |
| 2018-05-08 | 2018-05-04 | 5.315 | 806,252 | -8,598 | 0.06% | 4,285,523 |
| 2018-05-04 | 2018-05-02 | 5.234 | 814,850 | -122,947 | 0.06% | 4,264,881 |
| 2018-05-02 | 2018-04-27 | 5.001 | 937,797 | -139,283 | 0.07% | 4,690,229 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,077,080 | +270,828 | 0.07% | 5,687,489 |
| 2018-04-26 | 2018-04-24 | 5.094 | 806,252 | +17,196 | 0.06% | 4,107,350 |
| 2018-04-24 | 2018-04-20 | 4.734 | 789,056 | +60,184 | 0.05% | 3,735,244 |
| 2018-03-12 | 2018-03-08 | 5.083 | 728,872 | -860 | 0.05% | 3,704,670 |
| 2018-03-09 | 2018-03-07 | 5.106 | 729,732 | +860 | 0.05% | 3,726,016 |
| 2018-01-03 | 2017-12-29 | 6.176 | 728,872 | -1,907,834 | 0.05% | 4,501,555 |
| 2018-01-02 | 2017-12-28 | 6.164 | 2,636,706 | -270,828 | 0.18% | 16,253,779 |
| 2017-12-29 | 2017-12-27 | 5.815 | 2,907,534 | -883,846 | 0.20% | 16,908,753 |
| 2017-12-28 | 2017-12-22 | 5.339 | 3,791,380 | -326,713 | 0.26% | 20,240,759 |
| 2017-12-22 | 2017-12-20 | 4.990 | 4,118,093 | -214,943 | 0.29% | 20,548,032 |
| 2017-12-20 | 2017-12-18 | 4.920 | 4,333,036 | -383,458 | 0.30% | 21,318,147 |
| 2017-12-08 | 2017-12-06 | 4.618 | 4,716,494 | -343,909 | 0.33% | 21,778,430 |
| 2017-11-22 | 2017-11-20 | 4.978 | 5,060,403 | -1,127,161 | 0.35% | 25,191,014 |
| 2017-11-15 | 2017-11-13 | 5.280 | 6,187,564 | +1,289,658 | 0.43% | 32,673,250 |
| 2017-11-10 | 2017-11-08 | 5.304 | 4,897,906 | +5,159 | 0.34% | 25,977,184 |
| 2017-11-06 | 2017-11-02 | 5.583 | 4,892,747 | +780,672 | 0.34% | 27,315,602 |
| 2017-11-03 | 2017-11-01 | 5.571 | 4,112,075 | +1,606,054 | 0.29% | 22,909,379 |
| 2017-11-02 | 2017-10-31 | 5.490 | 2,506,021 | +73,081 | 0.17% | 13,757,626 |
| 2017-10-30 | 2017-10-26 | 5.548 | 2,432,940 | -42,989 | 0.17% | 13,497,911 |
| 2017-10-27 | 2017-10-25 | 5.536 | 2,475,929 | -8,598 | 0.17% | 13,707,616 |
| 2017-10-26 | 2017-10-24 | 5.536 | 2,484,527 | +42,989 | 0.17% | 13,755,217 |
| 2017-10-23 | 2017-10-19 | 5.478 | 2,441,538 | -5,159 | 0.17% | 13,375,228 |
| 2017-10-19 | 2017-10-17 | 5.734 | 2,446,697 | +1,700,629 | 0.17% | 14,029,555 |
| 2017-10-17 | 2017-10-13 | 5.618 | 746,068 | +8,598 | 0.05% | 4,191,238 |
| 2017-09-25 | 2017-09-21 | 5.257 | 737,470 | +8,598 | 0.05% | 3,877,034 |
| 2017-09-21 | 2017-09-19 | 5.234 | 728,872 | +5,158 | 0.05% | 3,814,877 |
| 2017-09-18 | 2017-09-14 | 5.350 | 723,714 | +9,244 | 0.05% | 3,872,056 |
| 2017-08-30 | 2017-08-28 | 5.629 | 714,470 | -11,177 | 0.06% | 4,022,038 |
| 2017-08-10 | 2017-08-08 | 6.395 | 725,647 | +34,131 | 0.06% | 4,640,846 |
| 2017-07-25 | 2017-07-21 | 6.932 | 691,516 | -16,386 | 0.06% | 4,793,922 |
| 2017-07-24 | 2017-07-20 | 6.994 | 707,902 | +16,386 | 0.06% | 4,950,718 |
| 2017-07-10 | 2017-07-06 | 7.189 | 691,516 | -4,916 | 0.06% | 4,971,163 |
| 2017-06-28 | 2017-06-26 | 7.567 | 696,432 | +4,916 | 0.06% | 5,270,003 |
| 2017-04-20 | 2017-04-18 | 7.836 | 691,516 | -4,096 | 0.07% | 5,418,483 |
| 2017-04-18 | 2017-04-12 | 8.141 | 695,612 | +8,193 | 0.07% | 5,662,828 |
| 2017-04-05 | 2017-03-31 | 8.324 | 687,419 | -8,193 | 0.07% | 5,721,980 |
| 2017-04-03 | 2017-03-30 | 8.141 | 695,612 | +8,193 | 0.07% | 5,662,828 |
| 2017-03-13 | 2017-03-09 | 8.385 | 687,419 | +8,193 | 0.07% | 5,763,930 |
| 2017-03-01 | 2017-02-27 | 8.483 | 679,226 | +2,458 | 0.07% | 5,761,553 |
| 2017-02-17 | 2017-02-15 | 8.727 | 676,768 | -30,315 | 0.07% | 5,905,903 |
| 2017-02-15 | 2017-02-13 | 8.409 | 707,083 | -54,895 | 0.07% | 5,946,071 |
| 2017-02-14 | 2017-02-10 | 8.007 | 761,978 | -18,025 | 0.07% | 6,100,799 |
| 2017-02-09 | 2017-02-07 | 8.727 | 780,003 | -6,555 | 0.07% | 6,806,796 |
| 2017-02-08 | 2017-02-06 | 8.556 | 786,558 | +6,555 | 0.08% | 6,729,599 |
| 2017-02-01 | 2017-01-25 | 8.190 | 780,003 | +8,193 | 0.07% | 6,387,917 |
| 2017-01-19 | 2017-01-17 | 7.884 | 771,810 | -9,013 | 0.07% | 6,085,319 |
| 2017-01-17 | 2017-01-13 | 8.714 | 780,823 | -40,966 | 0.08% | 6,804,422 |
| 2017-01-10 | 2017-01-06 | 7.701 | 821,789 | +17,206 | 0.08% | 6,328,928 |
| 2017-01-06 | 2017-01-04 | 7.518 | 804,583 | +4,096 | 0.08% | 6,049,117 |
| 2017-01-05 | 2017-01-03 | 7.225 | 800,487 | -311,346 | 0.08% | 5,783,842 |
| 2017-01-04 | 2016-12-30 | 7.164 | 1,111,833 | -748,868 | 0.11% | 7,965,593 |
| 2016-12-20 | 2016-12-16 | 7.311 | 1,860,701 | +4,916 | 0.19% | 13,603,287 |
| 2016-12-13 | 2016-12-09 | 7.274 | 1,855,785 | -824,248 | 0.19% | 13,499,397 |
| 2016-12-12 | 2016-12-08 | 7.408 | 2,680,033 | +882,420 | 0.28% | 19,854,972 |
| 2016-12-07 | 2016-12-05 | 7.433 | 1,797,613 | +65,547 | 0.19% | 13,361,460 |
| 2016-12-05 | 2016-12-01 | 7.482 | 1,732,066 | -1,639,482 | 0.18% | 12,958,817 |
| 2016-11-30 | 2016-11-28 | 7.653 | 3,371,548 | +114,706 | 0.35% | 25,801,047 |
| 2016-11-28 | 2016-11-24 | 7.457 | 3,256,842 | +229,413 | 0.34% | 24,287,250 |
| 2016-11-25 | 2016-11-23 | 7.628 | 3,027,429 | +122,899 | 0.31% | 23,093,748 |
| 2016-11-24 | 2016-11-22 | 7.689 | 2,904,530 | +24,580 | 0.30% | 22,333,503 |
| 2016-11-22 | 2016-11-18 | 7.628 | 2,879,950 | -65,546 | 0.30% | 21,968,753 |
| 2016-11-21 | 2016-11-17 | 7.579 | 2,945,496 | +13,929 | 0.31% | 22,324,949 |
| 2016-11-18 | 2016-11-16 | 7.811 | 2,931,567 | +66,365 | 0.30% | 22,899,196 |
| 2016-11-17 | 2016-11-15 | 7.653 | 2,865,202 | +245,800 | 0.30% | 21,926,193 |
| 2016-11-16 | 2016-11-14 | 7.689 | 2,619,402 | +553,868 | 0.27% | 20,141,098 |
| 2016-11-15 | 2016-11-11 | 7.775 | 2,065,534 | +167,963 | 0.21% | 16,058,768 |
| 2016-11-14 | 2016-11-10 | 7.848 | 1,897,571 | +96,681 | 0.20% | 14,891,877 |
| 2016-11-11 | 2016-11-09 | 7.726 | 1,800,890 | -45,883 | 0.19% | 13,913,338 |
| 2016-11-09 | 2016-11-07 | 7.860 | 1,846,773 | +58,173 | 0.19% | 14,515,761 |
| 2016-10-28 | 2016-10-26 | 8.226 | 1,788,600 | -98,320 | 0.19% | 14,713,418 |
| 2016-10-25 | 2016-10-20 | 9.093 | 1,886,920 | -65,547 | 0.20% | 17,157,350 |
| 2016-10-17 | 2016-10-13 | 9.215 | 1,952,467 | -4,096 | 0.20% | 17,991,654 |
| 2016-10-11 | 2016-10-06 | 9.142 | 1,956,563 | -12,290 | 0.20% | 17,886,118 |
| 2016-10-07 | 2016-10-05 | 9.227 | 1,968,853 | -1,639 | 0.20% | 18,166,678 |
| 2016-10-06 | 2016-10-04 | 9.251 | 1,970,492 | -4,916 | 0.20% | 18,229,901 |
| 2016-09-30 | 2016-09-28 | 8.714 | 1,975,408 | -55,714 | 0.20% | 17,214,541 |
| 2016-09-13 | 2016-09-09 | 8.214 | 2,031,122 | +52,437 | 0.21% | 16,683,667 |
| 2016-09-09 | 2016-09-07 | 8.007 | 1,978,685 | +91,765 | 0.21% | 15,842,399 |
| 2016-09-07 | 2016-09-05 | 8.104 | 1,886,920 | -5,735 | 0.20% | 15,291,920 |
| 2016-09-05 | 2016-09-01 | 8.238 | 1,892,655 | -8,194 | 0.20% | 15,592,497 |
| 2016-09-01 | 2016-08-30 | 8.544 | 1,900,849 | +72,101 | 0.20% | 16,240,003 |
| 2016-08-31 | 2016-08-29 | 8.251 | 1,828,748 | +12,290 | 0.19% | 15,088,324 |
| 2016-08-18 | 2016-08-16 | 8.104 | 1,816,458 | -1,638 | 0.19% | 14,720,884 |
| 2016-08-16 | 2016-08-12 | 8.007 | 1,818,096 | +23,760 | 0.19% | 14,556,638 |
| 2016-08-15 | 2016-08-11 | 7.946 | 1,794,336 | -8,193 | 0.19% | 14,256,903 |
| 2016-08-12 | 2016-08-10 | 8.019 | 1,802,529 | -8,193 | 0.19% | 14,454,001 |
| 2016-08-10 | 2016-08-08 | 8.019 | 1,810,722 | -40,967 | 0.19% | 14,519,698 |
| 2016-08-09 | 2016-08-05 | 7.738 | 1,851,689 | -40,966 | 0.19% | 14,328,402 |
| 2016-08-08 | 2016-08-04 | 7.628 | 1,892,655 | -47,522 | 0.20% | 14,437,497 |
| 2016-08-05 | 2016-08-03 | 7.531 | 1,940,177 | -7,374 | 0.20% | 14,610,563 |
| 2016-08-01 | 2016-07-28 | 7.543 | 1,947,551 | -140,925 | 0.20% | 14,689,863 |
| 2016-07-29 | 2016-07-27 | 7.567 | 2,088,476 | +103,236 | 0.22% | 15,803,803 |
| 2016-07-28 | 2016-07-26 | 7.628 | 1,985,240 | -101,597 | 0.21% | 15,143,751 |
| 2016-07-27 | 2016-07-25 | 7.604 | 2,086,837 | +8,193 | 0.22% | 15,867,811 |
| 2016-07-26 | 2016-07-22 | 7.604 | 2,078,644 | +32,774 | 0.22% | 15,805,513 |
| 2016-07-25 | 2016-07-21 | 7.677 | 2,045,870 | -14,748 | 0.21% | 15,706,127 |
| 2016-07-22 | 2016-07-20 | 7.567 | 2,060,618 | -27,858 | 0.21% | 15,592,998 |
| 2016-07-19 | 2016-07-15 | 7.372 | 2,088,476 | +73,740 | 0.22% | 15,395,963 |
| 2016-07-18 | 2016-07-14 | 7.433 | 2,014,736 | -41,786 | 0.21% | 14,975,312 |
| 2016-07-15 | 2016-07-13 | 7.494 | 2,056,522 | -8,193 | 0.21% | 15,411,403 |
| 2016-07-14 | 2016-07-12 | 7.445 | 2,064,715 | +65,547 | 0.21% | 15,372,000 |
| 2016-07-13 | 2016-07-11 | 7.457 | 1,999,168 | -12,290 | 0.21% | 14,908,397 |
| 2016-07-12 | 2016-07-08 | 7.470 | 2,011,458 | +16,386 | 0.21% | 15,024,597 |
| 2016-07-11 | 2016-07-07 | 7.421 | 1,995,072 | +54,895 | 0.21% | 14,804,802 |
| 2016-07-04 | 2016-06-29 | 7.262 | 1,940,177 | -5,735 | 0.20% | 14,089,603 |
| 2016-06-28 | 2016-06-24 | 7.189 | 1,945,912 | -57,353 | 0.20% | 13,988,751 |
| 2016-06-27 | 2016-06-23 | 7.299 | 2,003,265 | +57,353 | 0.21% | 14,621,099 |
| 2016-06-24 | 2016-06-22 | 7.213 | 1,945,912 | -4,916 | 0.20% | 14,036,251 |
| 2016-06-20 | 2016-06-16 | 7.079 | 1,950,828 | -69,643 | 0.20% | 13,809,801 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,020,471 | +4,916 | 0.21% | 14,722,020 |
| 2016-06-15 | 2016-06-13 | 7.055 | 2,015,555 | +53,256 | 0.22% | 14,218,800 |
| 2016-06-14 | 2016-06-10 | 6.932 | 1,962,299 | +16,387 | 0.22% | 13,603,603 |
| 2016-06-13 | 2016-06-08 | 7.116 | 1,945,912 | +2,458 | 0.22% | 13,846,251 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,943,454 | +8,193 | 0.22% | 13,805,041 |
| 2016-06-03 | 2016-06-01 | 7.689 | 1,935,261 | +8,194 | 0.22% | 14,880,603 |
| 2016-06-01 | 2016-05-30 | 7.592 | 1,927,067 | -1,639 | 0.21% | 14,629,438 |
| 2016-05-31 | 2016-05-27 | 8.031 | 1,928,706 | +10,651 | 0.21% | 15,489,320 |
| 2016-05-30 | 2016-05-26 | 6.859 | 1,918,055 | -3,277 | 0.21% | 13,156,422 |
| 2016-05-27 | 2016-05-25 | 6.493 | 1,921,332 | -27,038 | 0.21% | 12,475,400 |
| 2016-05-26 | 2016-05-24 | 6.420 | 1,948,370 | +17,206 | 0.22% | 12,508,281 |
| 2016-05-25 | 2016-05-23 | 6.383 | 1,931,164 | +8,193 | 0.21% | 12,327,110 |
| 2016-05-24 | 2016-05-20 | 6.383 | 1,922,971 | -77,017 | 0.21% | 12,274,812 |
| 2016-05-19 | 2016-05-17 | 5.980 | 1,999,988 | +81,933 | 0.22% | 11,960,901 |
| 2016-05-11 | 2016-05-09 | 6.188 | 1,918,055 | -4,096 | 0.21% | 11,868,872 |
| 2016-04-28 | 2016-04-26 | 6.737 | 1,922,151 | -126,177 | 0.21% | 12,949,918 |
| 2016-04-27 | 2016-04-25 | 7.189 | 2,048,328 | +4,096 | 0.23% | 14,724,998 |
| 2016-04-22 | 2016-04-20 | 7.335 | 2,044,232 | +46,702 | 0.23% | 14,994,952 |
| 2016-04-20 | 2016-04-18 | 7.323 | 1,997,530 | -3,277 | 0.22% | 14,628,002 |
| 2016-04-19 | 2016-04-15 | 7.457 | 2,000,807 | -2,458 | 0.22% | 14,920,619 |
| 2016-04-18 | 2016-04-14 | 7.628 | 2,003,265 | +2,458 | 0.22% | 15,281,249 |
| 2016-04-12 | 2016-04-08 | 7.665 | 2,000,807 | +27,857 | 0.22% | 15,335,759 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,972,950 | -639,898 | 0.22% | 15,916,881 |
| 2016-04-08 | 2016-04-06 | 17.816 | 2,612,848 | +711,999 | 0.29% | 46,551,554 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,900,849 | +616,909 | 0.21% | 33,488,474 |
| 2016-04-06 | 2016-04-01 | 17.816 | 1,283,940 | +722,216 | 0.21% | 22,875,193 |
| 2016-04-05 | 2016-03-31 | 18.720 | 561,724 | -122,860 | 0.09% | 10,515,401 |
| 2016-03-15 | 2016-03-11 | 16.154 | 684,584 | -2,767 | 0.11% | 11,058,784 |
| 2016-03-11 | 2016-03-09 | 16.244 | 687,351 | +8,301 | 0.11% | 11,165,582 |
| 2016-03-10 | 2016-03-08 | 16.714 | 679,050 | +16,603 | 0.11% | 11,349,758 |
| 2016-03-09 | 2016-03-07 | 16.624 | 662,447 | +5,534 | 0.11% | 11,012,403 |
| 2016-03-08 | 2016-03-04 | 16.877 | 656,913 | -6,641 | 0.11% | 11,086,587 |
| 2016-03-07 | 2016-03-03 | 16.805 | 663,554 | +42,614 | 0.11% | 11,150,705 |
| 2016-03-04 | 2016-03-02 | 16.353 | 620,940 | +30,992 | 0.10% | 10,154,098 |
| 2016-03-03 | 2016-03-01 | 16.082 | 589,948 | +11,068 | 0.10% | 9,487,392 |
| 2016-01-29 | 2016-01-27 | 14.528 | 578,880 | -25,457 | 0.10% | 8,409,840 |
| 2016-01-28 | 2016-01-26 | 14.166 | 604,337 | -414,514 | 0.10% | 8,561,273 |
| 2016-01-27 | 2016-01-25 | 14.636 | 1,018,851 | +32,099 | 0.17% | 14,912,100 |
| 2016-01-26 | 2016-01-22 | 14.455 | 986,752 | -556,744 | 0.16% | 14,263,993 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,543,496 | +4,428 | 0.25% | 22,535,126 |
| 2016-01-21 | 2016-01-19 | 14.907 | 1,539,068 | +25,457 | 0.25% | 22,943,247 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,513,611 | +7,748 | 0.25% | 22,044,103 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,505,863 | +17,156 | 0.25% | 24,026,432 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,488,707 | +52,022 | 0.25% | 21,573,804 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,436,685 | -47,041 | 0.24% | 22,091,960 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,483,726 | -1,107 | 0.24% | 23,726,851 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,484,833 | -64,750 | 0.24% | 24,147,003 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,549,583 | +2,767 | 0.26% | 26,235,996 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,546,816 | -554 | 0.25% | 26,831,998 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,547,370 | +1,107 | 0.26% | 26,701,808 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,546,263 | +2,767 | 0.26% | 26,459,185 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,543,496 | +31,546 | 0.25% | 24,347,977 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,511,950 | +1,106,845 | 0.25% | 23,358,592 |
| 2015-11-17 | 2015-11-13 | 15.377 | 405,105 | +2,213 | 0.07% | 6,229,315 |
| 2015-11-16 | 2015-11-12 | 15.341 | 402,892 | -1,660 | 0.07% | 6,180,726 |
| 2015-11-12 | 2015-11-10 | 15.088 | 404,552 | -4,427 | 0.07% | 6,103,851 |
| 2015-11-11 | 2015-11-09 | 15.720 | 408,979 | +24,350 | 0.07% | 6,429,295 |
| 2015-11-06 | 2015-11-04 | 15.106 | 384,629 | +37,633 | 0.06% | 5,810,205 |
| 2015-11-05 | 2015-11-03 | 14.618 | 346,996 | -2,214 | 0.06% | 5,072,431 |
| 2015-11-04 | 2015-11-02 | 14.419 | 349,210 | -96,849 | 0.06% | 5,035,385 |
| 2015-11-03 | 2015-10-30 | 14.347 | 446,059 | -1,106 | 0.07% | 6,399,646 |
| 2015-11-02 | 2015-10-29 | 14.582 | 447,165 | -2,768 | 0.07% | 6,520,553 |
| 2015-10-29 | 2015-10-27 | 14.727 | 449,933 | +7,195 | 0.07% | 6,625,956 |
| 2015-10-26 | 2015-10-22 | 14.654 | 442,738 | -5,534 | 0.07% | 6,487,999 |
| 2015-10-20 | 2015-10-16 | 15.341 | 448,272 | +20,476 | 0.07% | 6,876,896 |
| 2015-10-16 | 2015-10-14 | 14.257 | 427,796 | +7,195 | 0.07% | 6,098,975 |
| 2015-10-15 | 2015-10-13 | 14.474 | 420,601 | +85,780 | 0.07% | 6,087,598 |
| 2015-09-24 | 2015-09-22 | 14.094 | 334,821 | -3,320 | 0.06% | 4,719,005 |
| 2015-09-22 | 2015-09-18 | 14.293 | 338,141 | +1,107 | 0.06% | 4,833,007 |
| 2015-09-16 | 2015-09-14 | 13.227 | 337,034 | -599,357 | 0.06% | 4,457,875 |
| 2015-09-15 | 2015-09-11 | 13.444 | 936,391 | -1,017,744 | 0.15% | 12,588,480 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,954,135 | -611,532 | 0.32% | 23,940,178 |
| 2015-08-25 | 2015-08-21 | 13.046 | 2,565,667 | -2,214 | 0.42% | 33,471,919 |
| 2015-08-13 | 2015-08-11 | 14.708 | 2,567,881 | -8,301 | 0.42% | 37,769,603 |
| 2015-08-12 | 2015-08-10 | 15.251 | 2,576,182 | +13,835 | 0.43% | 39,288,198 |
| 2015-08-03 | 2015-07-30 | 14.275 | 2,562,347 | +554 | 0.42% | 36,577,006 |
| 2015-07-20 | 2015-07-16 | 14.257 | 2,561,793 | +1,107 | 0.42% | 36,522,808 |
| 2015-07-17 | 2015-07-15 | 13.679 | 2,560,686 | -1,107 | 0.42% | 35,026,386 |
| 2015-07-16 | 2015-07-14 | 14.799 | 2,561,793 | +547,888 | 0.42% | 37,911,508 |
| 2015-07-15 | 2015-07-13 | 14.690 | 2,013,905 | -4,427 | 0.33% | 29,585,073 |
| 2015-07-14 | 2015-07-10 | 14.293 | 2,018,332 | +469,302 | 0.33% | 28,847,768 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,549,030 | +286,673 | 0.26% | 22,112,103 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,262,357 | +110,685 | 0.21% | 14,210,631 |
| 2015-07-09 | 2015-07-07 | 12.793 | 1,151,672 | -11,069 | 0.19% | 14,733,475 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,162,741 | -17,709 | 0.19% | 16,639,922 |
| 2015-07-07 | 2015-07-03 | 16.172 | 1,180,450 | -19,370 | 0.19% | 19,090,344 |
| 2015-07-03 | 2015-06-30 | 18.901 | 1,199,820 | +1,107 | 0.20% | 22,677,277 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,198,713 | -552,316 | 0.20% | 21,638,334 |
| 2015-06-30 | 2015-06-26 | 19.949 | 1,751,029 | +1,660 | 0.29% | 34,930,559 |
| 2015-06-29 | 2015-06-25 | 21.033 | 1,749,369 | +11,622 | 0.29% | 36,794,045 |
| 2015-06-26 | 2015-06-24 | 20.563 | 1,737,747 | +30,992 | 0.29% | 35,733,202 |
| 2015-06-09 | 2015-06-05 | 22.587 | 1,706,755 | -2,490,402 | 0.28% | 38,549,995 |
| 2015-06-02 | 2015-05-29 | 25.556 | 4,197,157 | +887,238 | 0.69% | 107,262,085 |
| 2015-06-01 | 2015-05-28 | 25.666 | 3,309,919 | +570,563 | 0.55% | 84,952,008 |
| 2015-05-29 | 2015-05-27 | 26.729 | 2,739,356 | +1,480,409 | 0.46% | 73,220,763 |
| 2015-05-28 | 2015-05-26 | 26.436 | 1,258,947 | +561,289 | 0.21% | 33,281,352 |
| 2015-05-27 | 2015-05-22 | 24.529 | 697,658 | +240,008 | 0.12% | 17,113,031 |
| 2015-05-26 | 2015-05-21 | 24.749 | 457,650 | +196,915 | 0.08% | 11,326,494 |
| 2015-05-20 | 2015-05-18 | 24.456 | 260,735 | +1,636 | 0.04% | 6,376,515 |
| 2015-05-19 | 2015-05-15 | 23.906 | 259,099 | -7,091 | 0.04% | 6,194,005 |
| 2015-05-18 | 2015-05-14 | 24.933 | 266,190 | +1,091 | 0.04% | 6,636,802 |
| 2015-05-14 | 2015-05-12 | 21.413 | 265,099 | -6,546 | 0.04% | 5,676,481 |
| 2015-05-13 | 2015-05-11 | 21.156 | 271,645 | +6,546 | 0.05% | 5,746,928 |
| 2015-05-06 | 2015-05-04 | 21.303 | 265,099 | +1,636 | 0.04% | 5,647,321 |
| 2015-05-04 | 2015-04-29 | 21.853 | 263,463 | +546 | 0.04% | 5,757,370 |
| 2015-04-30 | 2015-04-28 | 22.696 | 262,917 | -1,636 | 0.04% | 5,967,158 |
| 2015-04-27 | 2015-04-23 | 20.093 | 264,553 | +7,091 | 0.04% | 5,315,590 |
| 2015-04-24 | 2015-04-22 | 20.533 | 257,462 | -3,819 | 0.04% | 5,286,393 |
| 2015-04-23 | 2015-04-21 | 19.176 | 261,281 | +1,637 | 0.04% | 5,010,347 |
| 2015-04-22 | 2015-04-20 | 18.516 | 259,644 | -546 | 0.04% | 4,807,595 |
| 2015-04-21 | 2015-04-17 | 20.313 | 260,190 | +2,728 | 0.04% | 5,285,166 |
| 2015-04-09 | 2015-04-02 | 18.296 | 257,462 | -1,091 | 0.04% | 4,710,553 |
| 2015-02-05 | 2015-02-03 | 13.273 | 258,553 | +1,091 | 0.04% | 3,431,756 |
| 2015-01-08 | 2015-01-06 | 13.713 | 257,462 | -7,637 | 0.04% | 3,530,555 |
| 2015-01-06 | 2015-01-02 | 13.108 | 265,099 | -3,273 | 0.04% | 3,474,901 |
| 2014-12-29 | 2014-12-22 | 12.650 | 268,372 | -4,364 | 0.04% | 3,394,803 |
| 2014-12-22 | 2014-12-18 | 12.393 | 272,736 | -5,454 | 0.05% | 3,380,006 |
| 2014-12-08 | 2014-12-04 | 12.283 | 278,190 | +7,091 | 0.05% | 3,416,997 |
| 2014-12-01 | 2014-11-27 | 13.145 | 271,099 | -6,546 | 0.05% | 3,563,488 |
| 2014-11-25 | 2014-11-21 | 12.393 | 277,645 | +3,819 | 0.05% | 3,440,843 |
| 2014-11-21 | 2014-11-19 | 12.705 | 273,826 | +10,363 | 0.05% | 3,478,854 |
| 2014-10-20 | 2014-10-16 | 12.393 | 263,463 | +6,001 | 0.04% | 3,265,086 |
| 2014-10-13 | 2014-10-09 | 13.108 | 257,462 | -10,910 | 0.04% | 3,374,795 |
| 2014-10-06 | 2014-09-30 | 12.741 | 268,372 | +10,910 | 0.04% | 3,419,403 |
| 2014-09-26 | 2014-09-24 | 13.456 | 257,462 | -16,364 | 0.04% | 3,464,475 |
| 2014-07-28 | 2014-07-24 | 13.750 | 273,826 | -7,092 | 0.05% | 3,764,993 |
| 2014-07-25 | 2014-07-23 | 13.255 | 280,918 | -8,727 | 0.05% | 3,723,455 |
| 2014-07-15 | 2014-07-11 | 12.503 | 289,645 | +3,818 | 0.05% | 3,621,418 |
| 2014-07-14 | 2014-07-10 | 12.375 | 285,827 | +6,546 | 0.05% | 3,537,002 |
| 2014-07-08 | 2014-07-04 | 13.511 | 279,281 | -3,819 | 0.05% | 3,773,437 |
| 2014-07-04 | 2014-07-02 | 13.383 | 283,100 | -5,454 | 0.05% | 3,788,707 |
| 2014-06-26 | 2014-06-24 | 12.448 | 288,554 | +2,727 | 0.05% | 3,591,907 |
| 2014-06-25 | 2014-06-23 | 12.540 | 285,827 | +3,273 | 0.05% | 3,584,162 |
| 2014-06-23 | 2014-06-19 | 12.980 | 282,554 | +3,273 | 0.05% | 3,667,440 |
| 2014-06-20 | 2014-06-18 | 13.181 | 279,281 | +1,636 | 0.05% | 3,681,277 |
| 2014-06-06 | 2014-06-04 | 13.016 | 277,645 | +1,637 | 0.05% | 3,613,903 |
| 2014-05-28 | 2014-05-26 | 13.296 | 276,008 | +6,949 | 0.05% | 3,669,809 |
| 2014-05-13 | 2014-05-09 | 13.296 | 269,059 | -26,587 | 0.05% | 3,577,415 |
| 2014-04-29 | 2014-04-25 | 14.744 | 295,646 | +2,127 | 0.05% | 4,359,036 |
| 2014-04-15 | 2014-04-11 | 15.666 | 293,519 | -1,064 | 0.05% | 4,598,155 |
| 2014-04-04 | 2014-04-02 | 14.105 | 294,583 | +1,064 | 0.05% | 4,155,003 |
| 2014-04-02 | 2014-03-31 | 14.706 | 293,519 | -2,659 | 0.05% | 4,316,635 |
| 2014-03-31 | 2014-03-27 | 15.327 | 296,178 | -6,381 | 0.05% | 4,539,550 |
| 2014-03-27 | 2014-03-25 | 13.823 | 302,559 | -532 | 0.05% | 4,182,152 |
| 2014-03-26 | 2014-03-24 | 13.710 | 303,091 | +532 | 0.05% | 4,155,306 |
| 2014-03-25 | 2014-03-21 | 14.161 | 302,559 | +1,064 | 0.05% | 4,284,572 |
| 2014-03-19 | 2014-03-17 | 14.218 | 301,495 | -3,191 | 0.05% | 4,286,515 |
| 2014-03-18 | 2014-03-14 | 14.274 | 304,686 | +2,659 | 0.05% | 4,349,073 |
| 2014-03-17 | 2014-03-13 | 14.236 | 302,027 | +2,127 | 0.05% | 4,299,758 |
| 2014-03-13 | 2014-03-11 | 15.327 | 299,900 | +1,063 | 0.05% | 4,596,597 |
| 2014-03-12 | 2014-03-10 | 15.496 | 298,837 | +2,127 | 0.05% | 4,630,885 |
| 2014-02-21 | 2014-02-19 | 14.180 | 296,710 | +1,064 | 0.05% | 4,207,324 |
| 2014-02-20 | 2014-02-18 | 14.029 | 295,646 | +1,595 | 0.05% | 4,147,756 |
| 2014-02-14 | 2014-02-12 | 14.518 | 294,051 | -3,722 | 0.05% | 4,269,159 |
| 2014-02-13 | 2014-02-11 | 13.860 | 297,773 | +5,317 | 0.05% | 4,127,197 |
| 2014-01-24 | 2014-01-22 | 16.136 | 292,456 | +18,611 | 0.05% | 4,719,003 |
| 2014-01-21 | 2014-01-17 | 16.963 | 273,845 | +7,976 | 0.05% | 4,645,300 |
| 2014-01-20 | 2014-01-16 | 17.189 | 265,869 | +15,952 | 0.05% | 4,570,001 |
| 2014-01-17 | 2014-01-15 | 17.057 | 249,917 | +2,659 | 0.04% | 4,262,903 |
| 2013-11-05 | 2013-11-01 | 19.182 | 247,258 | +247,258 | 0.04% | 4,742,998 |
| 2013-10-31 | 2013-10-29 | 19.032 | 0 | -12,762 | ||
| 2013-10-30 | 2013-10-28 | 19.070 | 12,762 | +12,762 | 0.00% | 243,366 |
| 2013-08-16 | 2013-08-13 | 17.307 | 0 | -5,085 | ||
| 2013-08-09 | 2013-08-07 | 16.992 | 5,085 | -5,085 | 0.00% | 86,404 |
| 2013-08-08 | 2013-08-06 | 17.149 | 10,170 | +5,085 | 0.00% | 174,408 |
| 2013-07-30 | 2013-07-26 | 16.795 | 5,085 | +5,085 | 0.00% | 85,404 |
| 2013-06-25 | 2013-06-21 | 17.208 | 0 | -5,085 | ||
| 2013-06-21 | 2013-06-19 | 20.178 | 5,085 | +5,085 | 0.00% | 102,604 |
| 2013-04-11 | 2013-04-09 | 20.571 | 0 | -1,017 | ||
| 2013-03-25 | 2013-03-21 | 21.161 | 1,017 | +1,017 | 0.00% | 21,521 |
| 2013-02-08 | 2013-02-06 | 21.083 | 0 | -2,034 | ||
| 2013-01-31 | 2013-01-29 | 25.173 | 2,034 | -102 | 0.00% | 51,202 |
| 2013-01-23 | 2013-01-21 | 24.308 | 2,136 | +1,017 | 0.00% | 51,922 |
| 2013-01-14 | 2013-01-10 | 27.179 | 1,119 | +1,017 | 0.00% | 30,413 |
| 2012-09-06 | 2012-09-04 | 24.740 | 102 | +102 | 0.00% | 2,524 |
| 2012-04-17 | 2012-04-13 | 32.704 | 0 | -14,769 | ||
| 2012-04-16 | 2012-04-12 | 32.704 | 14,769 | +14,769 | 0.00% | 483,012 |
| 2011-11-22 | 2011-11-18 | 25.879 | 0 | -9,846 | ||
| 2011-11-21 | 2011-11-17 | 26.529 | 9,846 | +9,846 | 0.00% | 261,206 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy