History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.396 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.294 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.151 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.049 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.090 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.018 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.957 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.906 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.886 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.865 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.865 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.845 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.835 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.886 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.865 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.875 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.784 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.631 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.661 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.621 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.763 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.028 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.018 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.212 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.069 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.069 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.018 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.008 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.059 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.212 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.212 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.314 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.304 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.304 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.304 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.283 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.294 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.386 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.283 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.232 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.212 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.201 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.181 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.191 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.201 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.242 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.191 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.171 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.191 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.150 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.181 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.161 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.232 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.263 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.212 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.242 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.263 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.294 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.273 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.304 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.304 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.273 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.294 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.232 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.253 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.232 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.222 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.212 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.562 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.573 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.562 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.562 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.614 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.573 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.593 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.583 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.510 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.573 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.729 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.614 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.531 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.520 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.593 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.562 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.489 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.541 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.552 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.395 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.416 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.364 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.302 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.198 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.156 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.104 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.104 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.177 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.302 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.989 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.948 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.458 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.427 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.385 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.489 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.375 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.354 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.395 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.395 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.323 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.291 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.302 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.229 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.104 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.031 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.031 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.968 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.989 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.989 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.948 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.937 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.937 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.833 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.823 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.750 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.802 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.864 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.854 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.896 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.896 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.781 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.791 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.739 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.635 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.625 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.604 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.593 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.531 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.427 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.385 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.323 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.250 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.156 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.146 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.146 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.250 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.239 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.218 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.156 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.146 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.146 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.187 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.187 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.239 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.229 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.229 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.187 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.187 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.156 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.198 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.271 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.281 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.323 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.406 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.385 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.250 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.218 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.146 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.156 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.156 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.146 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.187 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.166 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.177 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.166 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.218 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.187 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.260 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.239 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.229 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.323 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.323 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.364 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.437 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.343 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.406 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.354 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.333 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.385 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.323 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.343 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.385 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.396 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.427 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.333 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.260 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.239 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.354 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.323 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.208 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.312 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.427 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.364 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.468 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.437 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.333 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.448 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.593 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.521 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.510 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.604 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.531 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.427 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.448 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.635 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.625 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.687 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.792 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.697 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.750 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.729 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.813 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.656 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.833 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.865 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.771 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.833 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.813 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.739 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.739 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.771 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.823 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.865 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.854 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.865 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.917 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.022 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.022 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.053 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.241 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.210 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.199 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.189 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.293 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.241 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.147 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.220 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.231 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.262 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.210 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.210 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.293 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.314 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.214 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.183 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.204 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.129 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.119 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.236 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.289 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.373 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.363 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.363 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.363 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.373 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.331 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.320 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.342 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.373 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.363 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.395 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.416 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.352 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.384 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.395 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.395 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.352 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.373 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.437 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.458 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.405 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.384 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.490 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.586 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.448 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.395 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.427 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.448 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.416 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.427 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.575 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.692 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.713 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.766 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.766 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.766 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.734 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.851 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.830 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.840 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.127 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.158 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.169 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.265 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.148 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.158 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.074 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.021 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.105 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.978 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.010 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.021 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.137 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.968 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.063 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.158 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.275 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.201 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.201 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.095 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.872 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.957 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.978 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.010 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.042 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.063 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.031 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.148 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.158 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.137 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.222 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.275 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.371 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.328 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.254 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.456 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.212 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.201 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.105 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.074 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.042 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.095 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.158 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.116 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.010 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.105 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.275 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.254 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.158 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.286 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.180 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.084 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.031 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.808 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.713 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.713 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.713 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.692 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.883 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.893 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.872 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.957 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.777 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.808 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.915 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.915 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.808 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.883 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.766 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.596 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.490 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.533 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.533 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.575 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.575 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.628 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.745 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.575 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.480 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.596 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.533 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.628 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.448 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.405 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.490 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.363 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.384 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.564 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.554 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.543 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.607 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.278 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.363 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.310 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.448 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.480 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.278 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.342 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.363 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.342 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.342 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.395 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.554 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.554 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.543 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.639 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.674 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.727 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.781 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.759 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.685 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.866 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.727 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.898 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.749 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.631 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.599 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.524 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.695 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.631 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.631 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.685 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.685 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.706 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.749 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.738 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.685 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.738 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.791 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.845 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.663 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.652 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.642 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.813 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.770 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.770 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.791 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.781 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.813 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.791 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.749 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.791 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.706 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.791 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.781 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.973 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.919 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.181 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.258 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.302 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.369 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.413 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.369 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.302 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.358 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.369 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.269 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.214 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.225 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.358 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.291 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.369 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.336 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.369 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.236 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.369 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.280 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.181 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.092 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.092 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.092 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.037 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.137 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.170 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.081 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.948 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.948 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.904 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.772 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.882 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.926 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.971 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.037 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.037 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.092 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.004 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.982 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.948 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.291 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.269 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.291 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.369 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.424 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.269 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.402 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.391 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.336 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.114 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.214 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.982 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.904 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.904 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.081 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.026 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.948 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.871 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.893 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.384 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.849 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.838 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.827 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.783 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.982 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.380 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.524 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.490 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.690 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.734 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.811 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.833 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.977 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.955 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.010 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.032 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.021 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.021 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.043 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.132 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.088 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.977 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.966 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.889 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.889 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.010 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.066 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.110 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.209 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.298 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.309 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.342 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.999 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.032 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.143 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.176 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.132 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.866 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.557 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.579 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.535 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.634 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.634 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.513 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.878 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.789 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.010 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.645 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.413 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.402 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.413 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.501 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.645 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.568 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.546 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.546 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.524 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.579 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.612 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.645 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.645 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.723 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.667 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.612 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.701 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.723 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.623 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.645 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.623 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.623 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.667 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.535 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.557 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.645 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.645 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.667 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.778 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.712 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.667 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.745 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.734 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.678 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.667 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.712 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.734 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.756 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.612 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.701 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.734 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.723 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.800 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.712 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.767 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.911 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.701 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.756 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.966 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.021 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.276 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.365 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.220 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.320 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.331 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.342 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.354 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.298 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.254 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.120 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.009 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.987 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.954 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.887 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.854 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.931 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.954 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.220 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.265 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.242 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.309 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.231 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.143 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.209 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.220 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.265 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.943 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.909 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.976 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.554 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.720 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.931 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.020 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.898 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.976 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.087 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.354 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.342 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.331 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.342 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.309 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.309 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.442 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.553 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.656 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.701 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.746 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.814 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.882 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.894 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.894 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.905 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.905 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.950 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.894 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.984 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.871 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.871 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.962 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.905 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.996 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.928 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.950 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.132 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.109 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.007 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.109 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.962 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.132 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.052 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.973 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.030 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.962 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.098 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.928 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.894 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.052 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.120 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.132 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.222 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.324 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.347 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.596 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.744 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.698 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.698 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.744 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.732 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.834 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.676 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.551 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.381 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.415 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.392 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.517 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.642 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.596 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.324 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.166 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.086 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.984 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.950 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.939 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.984 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.234 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.438 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.132 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.211 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.188 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.120 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.086 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.109 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.120 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.007 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.177 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.336 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.392 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.574 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.574 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.483 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.472 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.551 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.574 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.744 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.936 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.970 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.948 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.163 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.095 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.970 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.732 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.846 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.925 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.868 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.789 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.528 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.812 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.483 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.755 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.902 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.084 | 0 | -88,229 | ||
| 2021-01-15 | 2021-01-13 | 7.027 | 88,229 | +88,229 | 0.01% | 619,997 |
| 2020-12-22 | 2020-12-18 | 7.492 | 0 | -16,764 | ||
| 2020-12-10 | 2020-12-08 | 7.322 | 16,764 | +16,764 | 0.00% | 122,743 |
| 2014-07-17 | 2014-07-15 | 12.851 | 0 | -5,455 | ||
| 2014-07-14 | 2014-07-10 | 12.375 | 5,455 | +5,455 | 0.00% | 67,504 |
| 2013-09-03 | 2013-08-30 | 16.061 | 0 | -10,635 | ||
| 2013-08-21 | 2013-08-19 | 17.484 | 10,635 | +10,635 | 0.00% | 185,938 |
| 2013-08-13 | 2013-08-09 | 17.090 | 0 | -5,085 | ||
| 2013-08-12 | 2013-08-08 | 16.736 | 5,085 | +5,085 | 0.00% | 85,104 |
| 2012-11-27 | 2012-11-23 | 25.684 | 0 | -224,239 | ||
| 2012-10-18 | 2012-10-16 | 26.274 | 224,239 | -17,288 | 0.04% | 5,891,764 |
| 2012-09-27 | 2012-09-25 | 23.797 | 241,527 | +17,288 | 0.04% | 5,747,498 |
| 2012-08-29 | 2012-08-27 | 25.351 | 224,239 | +7,140 | 0.04% | 5,684,684 |
| 2012-06-20 | 2012-06-18 | 29.454 | 217,099 | +43,321 | 0.04% | 6,394,498 |
| 2012-06-18 | 2012-06-14 | 28.479 | 173,778 | +43,322 | 0.03% | 4,949,068 |
| 2012-06-15 | 2012-06-13 | 27.951 | 130,456 | +43,321 | 0.02% | 3,646,390 |
| 2012-06-14 | 2012-06-12 | 25.270 | 87,135 | +86,643 | 0.02% | 2,201,880 |
| 2012-06-12 | 2012-06-08 | 24.985 | 492 | +492 | 0.00% | 12,293 |
| 2012-05-18 | 2012-05-16 | 24.985 | 0 | -492 | ||
| 2012-04-24 | 2012-04-20 | 33.395 | 492 | +492 | 0.00% | 16,430 |
| 2012-02-27 | 2012-02-23 | 31.689 | 0 | -483,427 | ||
| 2012-02-23 | 2012-02-21 | 30.226 | 483,427 | -58,582 | 0.09% | 14,612,161 |
| 2012-02-20 | 2012-02-16 | 28.439 | 542,009 | -249,590 | 0.10% | 15,413,992 |
| 2012-02-17 | 2012-02-15 | 28.642 | 791,599 | -98,458 | 0.15% | 22,672,790 |
| 2012-02-15 | 2012-02-13 | 28.276 | 890,057 | -2,954 | 0.17% | 25,167,360 |
| 2012-02-14 | 2012-02-10 | 28.967 | 893,011 | -122,579 | 0.17% | 25,867,648 |
| 2012-02-13 | 2012-02-09 | 28.967 | 1,015,590 | -34,461 | 0.19% | 29,418,366 |
| 2012-02-10 | 2012-02-08 | 28.479 | 1,050,051 | -588,284 | 0.20% | 29,904,670 |
| 2012-02-09 | 2012-02-07 | 27.301 | 1,638,335 | -462,751 | 0.30% | 44,728,320 |
| 2012-01-27 | 2012-01-20 | 25.839 | 2,101,086 | -7,876 | 0.39% | 54,288,963 |
| 2011-11-21 | 2011-11-17 | 26.529 | 2,108,962 | +483,426 | 0.39% | 55,949,027 |
| 2011-08-17 | 2011-08-15 | 26.186 | 1,625,536 | +41,739 | 0.30% | 42,566,092 |
| 2011-08-03 | 2011-08-01 | 27.562 | 1,583,797 | -1,170,341 | 0.30% | 43,652,439 |
| 2011-08-01 | 2011-07-28 | 27.770 | 2,754,138 | -599,559 | 0.53% | 76,483,449 |
| 2011-07-27 | 2011-07-25 | 27.562 | 3,353,697 | -47,965 | 0.64% | 92,434,229 |
| 2011-07-22 | 2011-07-20 | 26.770 | 3,401,662 | -246,060 | 0.65% | 91,061,275 |
| 2011-05-25 | 2011-05-23 | 29.105 | 3,647,722 | -842,261 | 0.70% | 106,165,814 |
| 2011-05-23 | 2011-05-19 | 31.481 | 4,489,983 | -547,278 | 0.86% | 141,351,098 |
| 2011-05-16 | 2011-05-12 | 32.899 | 5,037,261 | -76,744 | 0.96% | 165,721,554 |
| 2011-05-12 | 2011-05-09 | 32.065 | 5,114,005 | -103,604 | 0.98% | 163,981,565 |
| 2011-04-26 | 2011-04-20 | 31.773 | 5,217,609 | -1,365,077 | 1.00% | 165,780,728 |
| 2011-04-19 | 2011-04-15 | 32.566 | 6,582,686 | -11,032 | 1.26% | 214,368,867 |
| 2011-04-18 | 2011-04-14 | 32.399 | 6,593,718 | -84,898 | 1.26% | 213,628,370 |
| 2011-04-12 | 2011-04-08 | 29.980 | 6,678,616 | -116,075 | 1.28% | 200,227,121 |
| 2011-04-11 | 2011-04-07 | 30.147 | 6,794,691 | -766,957 | 1.30% | 204,840,368 |
| 2011-04-07 | 2011-04-04 | 30.189 | 7,561,648 | -164,998 | 1.44% | 228,277,213 |
| 2011-04-01 | 2011-03-30 | 30.689 | 7,726,646 | -2,054,332 | 1.48% | 237,124,468 |
| 2011-03-30 | 2011-03-28 | 29.980 | 9,780,978 | -56,598 | 1.87% | 293,236,962 |
| 2011-03-25 | 2011-03-23 | 29.772 | 9,837,576 | -1,223,102 | 1.88% | 292,882,789 |
| 2011-03-23 | 2011-03-21 | 29.188 | 11,060,678 | -44,128 | 2.11% | 322,839,993 |
| 2011-03-21 | 2011-03-17 | 28.271 | 11,104,806 | -196,655 | 2.12% | 313,941,124 |
| 2011-03-17 | 2011-03-15 | 28.729 | 11,301,461 | -582,773 | 2.16% | 324,684,347 |
| 2011-03-10 | 2011-03-08 | 30.731 | 11,884,234 | -43,168 | 2.27% | 365,212,995 |
| 2011-03-08 | 2011-03-04 | 30.022 | 11,927,402 | -426,886 | 2.28% | 358,084,805 |
| 2011-03-03 | 2011-03-01 | 29.355 | 12,354,288 | +14,389 | 2.36% | 362,658,549 |
| 2011-03-02 | 2011-02-28 | 29.688 | 12,339,899 | -634,574 | 2.36% | 366,352,482 |
| 2011-02-22 | 2011-02-18 | 30.606 | 12,974,473 | -22,064 | 2.48% | 397,094,001 |
| 2011-01-31 | 2011-01-27 | 30.981 | 12,996,537 | +60,436 | 2.48% | 402,646,567 |
| 2011-01-28 | 2011-01-26 | 31.106 | 12,936,101 | +14,389 | 2.47% | 402,392,395 |
| 2011-01-27 | 2011-01-25 | 31.481 | 12,921,712 | +30,218 | 2.47% | 406,794,009 |
| 2011-01-17 | 2011-01-13 | 32.983 | 12,891,494 | -7,195 | 2.46% | 425,194,143 |
| 2011-01-11 | 2011-01-07 | 31.190 | 12,898,689 | +7,195 | 2.46% | 402,304,332 |
| 2011-01-10 | 2011-01-06 | 31.648 | 12,891,494 | -882,072 | 2.46% | 407,992,863 |
| 2011-01-06 | 2011-01-04 | 30.814 | 13,773,566 | +14,389 | 2.63% | 424,422,474 |
| 2010-12-23 | 2010-12-21 | 31.523 | 13,759,177 | -65,232 | 2.63% | 433,732,327 |
| 2010-12-21 | 2010-12-17 | 29.980 | 13,824,409 | +35,494 | 2.64% | 414,460,364 |
| 2010-11-29 | 2010-11-25 | 32.983 | 13,788,915 | -47,965 | 2.63% | 454,793,362 |
| 2010-11-25 | 2010-11-23 | 34.817 | 13,836,880 | -83,458 | 2.64% | 481,761,610 |
| 2010-11-24 | 2010-11-22 | 35.234 | 13,920,338 | -309,853 | 2.66% | 490,471,785 |
| 2010-11-18 | 2010-11-16 | 31.898 | 14,230,191 | -417,293 | 2.91% | 453,920,403 |
| 2010-11-17 | 2010-11-15 | 32.482 | 14,647,484 | -98,328 | 2.99% | 475,782,024 |
| 2010-10-29 | 2010-10-27 | 29.438 | 14,745,812 | -26,861 | 3.01% | 434,091,151 |
| 2010-10-26 | 2010-10-22 | 28.855 | 14,772,673 | -41,249 | 3.02% | 426,258,172 |
| 2010-10-19 | 2010-10-15 | 27.437 | 14,813,922 | -793,338 | 3.03% | 406,446,592 |
| 2010-10-15 | 2010-10-13 | 28.646 | 15,607,260 | -101,685 | 3.19% | 447,085,867 |
| 2010-10-14 | 2010-10-12 | 29.105 | 15,708,945 | -252,295 | 3.21% | 457,203,958 |
| 2010-10-12 | 2010-10-08 | 29.021 | 15,961,240 | -263,806 | 3.26% | 463,215,845 |
| 2010-10-11 | 2010-10-07 | 29.188 | 16,225,046 | -13,430 | 3.31% | 473,577,997 |
| 2010-10-08 | 2010-10-06 | 29.730 | 16,238,476 | -1,008,220 | 3.32% | 482,772,293 |
| 2010-10-05 | 2010-09-30 | 28.187 | 17,246,696 | -459,503 | 3.52% | 486,138,642 |
| 2010-09-21 | 2010-09-17 | 28.577 | 17,706,199 | +370,650 | 3.62% | 505,991,400 |
| 2010-09-06 | 2010-09-02 | 25.383 | 17,335,549 | +40,386 | 3.62% | 440,026,806 |
| 2010-08-31 | 2010-08-27 | 26.150 | 17,295,163 | -43,673 | 3.61% | 452,260,132 |
| 2010-08-23 | 2010-08-19 | 27.086 | 17,338,836 | -131,490 | 3.62% | 469,647,840 |
| 2010-08-20 | 2010-08-18 | 25.894 | 17,470,326 | +15,027 | 3.64% | 452,376,320 |
| 2010-08-18 | 2010-08-16 | 25.724 | 17,455,299 | +4,696 | 3.64% | 449,013,611 |
| 2010-08-17 | 2010-08-13 | 25.894 | 17,450,603 | -211,323 | 3.64% | 451,865,613 |
| 2010-08-16 | 2010-08-12 | 25.809 | 17,661,926 | +4,696 | 3.68% | 455,833,207 |
| 2010-08-09 | 2010-08-05 | 26.235 | 17,657,230 | +7,514 | 3.68% | 463,232,009 |
| 2010-08-06 | 2010-08-04 | 26.235 | 17,649,716 | +9,392 | 3.68% | 463,034,881 |
| 2010-08-04 | 2010-08-02 | 26.959 | 17,640,324 | +12,210 | 3.68% | 475,560,245 |
| 2010-08-03 | 2010-07-30 | 26.831 | 17,628,114 | -192,069 | 3.68% | 472,978,799 |
| 2010-07-20 | 2010-07-16 | 28.577 | 17,820,183 | -27,707 | 3.72% | 509,248,730 |
| 2010-07-08 | 2010-07-06 | 25.724 | 17,847,890 | +28,176 | 3.72% | 459,112,475 |
| 2010-07-06 | 2010-07-02 | 25.766 | 17,819,714 | +234,804 | 3.72% | 459,146,606 |
| 2010-07-05 | 2010-06-30 | 25.681 | 17,584,910 | +249,831 | 3.67% | 451,598,756 |
| 2010-07-02 | 2010-06-29 | 28.109 | 17,335,079 | +1,878,429 | 3.62% | 487,264,796 |
| 2010-06-30 | 2010-06-28 | 28.364 | 15,456,650 | +939,214 | 3.22% | 438,414,467 |
| 2010-06-22 | 2010-06-18 | 27.342 | 14,517,436 | -2,348 | 3.03% | 396,935,757 |
| 2010-06-02 | 2010-05-31 | 25.596 | 14,519,784 | +70,441 | 3.03% | 371,646,376 |
| 2010-05-26 | 2010-05-24 | 24.233 | 14,449,343 | -30,055 | 3.01% | 350,151,218 |
| 2010-05-25 | 2010-05-20 | 23.722 | 14,479,398 | -19,723 | 3.02% | 343,479,622 |
| 2010-05-20 | 2010-05-18 | 23.509 | 14,499,121 | -33,343 | 3.02% | 340,859,990 |
| 2010-05-05 | 2010-05-03 | 26.490 | 14,532,464 | -141,821 | 3.03% | 384,968,252 |
| 2010-04-28 | 2010-04-26 | 26.618 | 14,674,285 | +93,922 | 3.06% | 390,600,002 |
| 2010-04-27 | 2010-04-23 | 26.618 | 14,580,363 | +43,673 | 3.04% | 388,099,987 |
| 2010-04-21 | 2010-04-19 | 26.831 | 14,536,690 | +939 | 3.03% | 390,033,000 |
| 2010-04-19 | 2010-04-15 | 28.194 | 14,535,751 | +324,029 | 3.03% | 409,817,726 |
| 2010-04-16 | 2010-04-14 | 27.172 | 14,211,722 | +95,330 | 2.96% | 386,155,884 |
| 2010-04-14 | 2010-04-12 | 29.855 | 14,116,392 | +1,398,021 | 2.94% | 421,441,212 |
| 2010-04-09 | 2010-04-07 | 28.492 | 12,718,371 | +22,071 | 2.65% | 362,370,539 |
| 2010-04-07 | 2010-03-31 | 28.066 | 12,696,300 | +288,809 | 2.65% | 356,334,494 |
| 2010-04-01 | 2010-03-30 | 28.364 | 12,407,491 | +23,480 | 2.59% | 351,927,717 |
| 2010-03-31 | 2010-03-29 | 28.279 | 12,384,011 | +80,773 | 2.58% | 350,206,888 |
| 2010-03-29 | 2010-03-25 | 28.151 | 12,303,238 | +246,543 | 2.57% | 346,350,772 |
| 2010-03-26 | 2010-03-24 | 29.258 | 12,056,695 | +30,995 | 2.52% | 352,760,774 |
| 2010-03-25 | 2010-03-23 | 28.790 | 12,025,700 | +65,745 | 2.51% | 346,220,147 |
| 2010-03-23 | 2010-03-19 | 30.366 | 11,959,955 | +563,528 | 2.50% | 363,173,666 |
| 2010-03-22 | 2010-03-18 | 29.770 | 11,396,427 | +112,706 | 2.38% | 339,266,644 |
| 2010-03-19 | 2010-03-17 | 30.366 | 11,283,721 | +657,450 | 2.35% | 342,639,276 |
| 2010-03-17 | 2010-03-15 | 27.853 | 10,626,271 | +746,675 | 2.22% | 295,974,238 |
| 2010-03-16 | 2010-03-12 | 28.662 | 9,879,596 | +524,552 | 2.06% | 283,171,489 |
| 2010-03-15 | 2010-03-11 | 29.770 | 9,355,044 | +974,434 | 1.95% | 278,495,566 |
| 2010-03-12 | 2010-03-10 | 31.260 | 8,380,610 | +810,073 | 1.75% | 261,979,293 |
| 2010-03-11 | 2010-03-09 | 30.153 | 7,570,537 | +207,566 | 1.58% | 228,273,353 |
| 2010-03-10 | 2010-03-08 | 30.408 | 7,362,971 | +277,068 | 1.54% | 223,896,125 |
| 2010-03-09 | 2010-03-05 | 29.131 | 7,085,903 | +22,542 | 1.48% | 206,417,531 |
| 2010-03-05 | 2010-03-03 | 26.874 | 7,063,361 | +70,441 | 1.47% | 189,817,407 |
| 2010-03-04 | 2010-03-02 | 27.044 | 6,992,920 | +1,296,115 | 1.46% | 189,115,689 |
| 2010-03-02 | 2010-02-26 | 25.979 | 5,696,805 | +169,529 | 1.19% | 147,998,210 |
| 2010-03-01 | 2010-02-25 | 26.618 | 5,527,276 | +831,204 | 1.15% | 147,124,989 |
| 2010-02-22 | 2010-02-18 | 23.765 | 4,696,072 | +46,961 | 0.98% | 111,600,007 |
| 2010-02-19 | 2010-02-17 | 22.828 | 4,649,111 | +150,274 | 0.97% | 106,128,000 |
| 2010-02-18 | 2010-02-12 | 22.785 | 4,498,837 | +162,015 | 0.94% | 102,506,007 |
| 2010-02-17 | 2010-02-11 | 22.955 | 4,336,822 | +110,357 | 0.90% | 99,553,295 |
| 2010-02-12 | 2010-02-10 | 23.509 | 4,226,465 | +267,677 | 0.88% | 99,360,011 |
| 2010-02-11 | 2010-02-09 | 23.850 | 3,958,788 | +31,933 | 0.83% | 94,415,989 |
| 2010-02-09 | 2010-02-05 | 23.466 | 3,926,855 | +170,937 | 0.82% | 92,149,236 |
| 2010-02-05 | 2010-02-03 | 26.235 | 3,755,918 | +108,009 | 0.78% | 98,535,356 |
| 2010-02-04 | 2010-02-02 | 26.277 | 3,647,909 | +233,865 | 0.76% | 95,857,133 |
| 2010-02-02 | 2010-01-29 | 26.362 | 3,414,044 | +469,607 | 0.71% | 90,002,596 |
| 2010-02-01 | 2010-01-28 | 25.255 | 2,944,437 | -103,314 | 0.61% | 74,362,201 |
| 2010-01-29 | 2010-01-27 | 24.105 | 3,047,751 | +403,863 | 0.64% | 73,466,811 |
| 2010-01-26 | 2010-01-22 | 27.981 | 2,643,888 | +1,211,586 | 0.55% | 73,978,189 |
| 2010-01-19 | 2010-01-15 | 24.531 | 1,432,302 | +28,177 | 0.30% | 35,136,003 |
| 2010-01-14 | 2010-01-12 | 24.829 | 1,404,125 | +173,754 | 0.29% | 34,863,389 |
| 2010-01-13 | 2010-01-11 | 23.509 | 1,230,371 | +178,451 | 0.26% | 28,924,805 |
| 2010-01-12 | 2010-01-08 | 23.339 | 1,051,920 | +962,695 | 0.22% | 24,550,398 |
| 2010-01-11 | 2010-01-07 | 23.253 | 89,225 | +37,568 | 0.02% | 2,074,792 |
| 2010-01-07 | 2010-01-05 | 23.381 | 51,657 | +51,657 | 0.01% | 1,207,805 |
| 2008-05-28 | 2008-05-26 | 12.767 | 0 | -89 | ||
| 2007-08-13 | 2007-08-09 | 8.956 | 89 | +2 | 0.00% | 797 |
| 2007-06-26 | 2007-06-22 | 8.381 | 87 | 0.00% | 729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy