History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 307,000 | +0 | 0.02% | 976,260 |
| 2025-10-13 | 2025-10-09 | 3.080 | 307,000 | +0 | 0.02% | 945,560 |
| 2025-10-10 | 2025-10-08 | 3.030 | 307,000 | +11,000 | 0.02% | 930,210 |
| 2025-09-22 | 2025-09-18 | 3.380 | 296,000 | -778,000 | 0.02% | 1,000,480 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,074,000 | -176,000 | 0.06% | 3,479,760 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,250,000 | +87,000 | 0.07% | 3,862,500 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,163,000 | +10,000 | 0.07% | 3,442,480 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,153,000 | +67,000 | 0.07% | 3,482,060 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,086,000 | +58,000 | 0.06% | 3,355,740 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,028,000 | -6,000 | 0.06% | 3,402,680 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,034,000 | -2,000 | 0.06% | 3,308,800 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,036,000 | +1,000 | 0.06% | 3,294,480 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,035,000 | -2,000 | 0.06% | 3,322,350 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,037,000 | +75,000 | 0.06% | 3,121,370 |
| 2025-08-13 | 2025-08-11 | 3.030 | 962,000 | +64,000 | 0.06% | 2,914,860 |
| 2025-08-06 | 2025-08-04 | 3.000 | 898,000 | +89,000 | 0.05% | 2,694,000 |
| 2025-08-05 | 2025-08-01 | 3.020 | 809,000 | +360,000 | 0.05% | 2,443,180 |
| 2025-08-01 | 2025-07-30 | 3.030 | 449,000 | +251,000 | 0.03% | 1,360,470 |
| 2025-07-03 | 2025-06-30 | 3.222 | 198,000 | +3,820 | 0.01% | 637,988 |
| 2025-06-24 | 2025-06-20 | 3.181 | 194,180 | -29,421 | 0.01% | 617,760 |
| 2025-06-12 | 2025-06-10 | 3.385 | 223,601 | -1,257,267 | 0.01% | 756,959 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,480,868 | -28,441 | 0.09% | 4,831,999 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,509,309 | -19,614 | 0.09% | 4,878,631 |
| 2025-06-05 | 2025-06-03 | 3.222 | 1,528,923 | +28,441 | 0.09% | 4,926,441 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,500,482 | -52,959 | 0.09% | 4,727,699 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,553,441 | +298,136 | 0.09% | 4,862,882 |
| 2025-04-25 | 2025-04-23 | 2.682 | 1,255,305 | -25,499 | 0.08% | 3,366,399 |
| 2025-04-14 | 2025-04-10 | 2.559 | 1,280,804 | +25,499 | 0.08% | 3,278,060 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,255,305 | +9,807 | 0.08% | 3,788,799 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,245,498 | +98,070 | 0.08% | 4,673,599 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,147,428 | +964,036 | 0.07% | 3,989,701 |
| 2025-02-19 | 2025-02-17 | 3.579 | 183,392 | +19,614 | 0.01% | 656,369 |
| 2025-02-12 | 2025-02-10 | 3.620 | 163,778 | -34,325 | 0.01% | 592,850 |
| 2025-02-10 | 2025-02-06 | 3.345 | 198,103 | -3,923 | 0.01% | 662,560 |
| 2025-02-04 | 2025-01-28 | 2.947 | 202,026 | +3,923 | 0.01% | 595,341 |
| 2024-10-08 | 2024-10-04 | 3.069 | 198,103 | +4,904 | 0.01% | 608,020 |
| 2024-09-19 | 2024-09-16 | 3.304 | 193,199 | +598 | 0.01% | 638,285 |
| 2024-09-12 | 2024-09-10 | 3.294 | 192,601 | -178,914 | 0.01% | 634,339 |
| 2024-09-04 | 2024-09-02 | 3.355 | 371,515 | -178,914 | 0.02% | 1,246,400 |
| 2024-07-02 | 2024-06-27 | 3.562 | 550,429 | +9,888 | 0.03% | 1,960,682 |
| 2024-06-11 | 2024-06-06 | 3.520 | 540,541 | -9,601 | 0.03% | 1,902,940 |
| 2024-05-23 | 2024-05-21 | 3.395 | 550,142 | +1,920 | 0.03% | 1,867,980 |
| 2024-04-30 | 2024-04-26 | 2.948 | 548,222 | -19,202 | 0.03% | 1,615,931 |
| 2024-04-24 | 2024-04-22 | 3.385 | 567,424 | -9,601 | 0.04% | 1,920,750 |
| 2024-04-16 | 2024-04-12 | 3.395 | 577,025 | -19,202 | 0.04% | 1,959,260 |
| 2024-03-15 | 2024-03-13 | 2.937 | 596,227 | +19,202 | 0.04% | 1,751,219 |
| 2024-02-29 | 2024-02-27 | 2.864 | 577,025 | -5,761 | 0.04% | 1,652,750 |
| 2024-02-21 | 2024-02-19 | 2.531 | 582,786 | +5,761 | 0.04% | 1,475,011 |
| 2024-01-19 | 2024-01-17 | 2.187 | 577,025 | +4,801 | 0.04% | 1,262,100 |
| 2023-10-10 | 2023-10-06 | 2.437 | 572,224 | -10,562 | 0.04% | 1,394,639 |
| 2023-10-09 | 2023-10-05 | 2.260 | 582,786 | +10,562 | 0.04% | 1,317,191 |
| 2023-09-14 | 2023-09-12 | 2.792 | 572,224 | +2,184 | 0.04% | 1,597,416 |
| 2023-08-11 | 2023-08-09 | 3.022 | 570,040 | +11,477 | 0.04% | 1,722,439 |
| 2023-07-03 | 2023-06-29 | 3.214 | 558,563 | +8,056 | 0.03% | 1,795,415 |
| 2023-02-10 | 2023-02-08 | 4.328 | 550,507 | +30,165 | 0.03% | 2,382,720 |
| 2023-02-06 | 2023-02-02 | 4.402 | 520,342 | +33,935 | 0.03% | 2,290,799 |
| 2023-01-27 | 2023-01-20 | 4.105 | 486,407 | +943 | 0.03% | 1,996,921 |
| 2023-01-20 | 2023-01-18 | 4.042 | 485,464 | +68,813 | 0.03% | 1,962,149 |
| 2023-01-19 | 2023-01-17 | 4.095 | 416,651 | +94,265 | 0.03% | 1,706,121 |
| 2023-01-17 | 2023-01-13 | 4.116 | 322,386 | +96,150 | 0.02% | 1,326,960 |
| 2023-01-13 | 2023-01-11 | 4.105 | 226,236 | +84,839 | 0.01% | 928,801 |
| 2022-10-07 | 2022-10-05 | 3.501 | 141,397 | -243,204 | 0.01% | 494,999 |
| 2022-10-06 | 2022-10-03 | 3.278 | 384,601 | -66,928 | 0.02% | 1,260,721 |
| 2022-10-05 | 2022-09-30 | 3.342 | 451,529 | -180,372 | 0.03% | 1,508,851 |
| 2022-09-23 | 2022-09-21 | 3.501 | 631,901 | -235,662 | 0.04% | 2,212,142 |
| 2022-09-22 | 2022-09-20 | 3.554 | 867,563 | -147,053 | 0.05% | 3,083,159 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,014,616 | -181,931 | 0.06% | 3,605,758 |
| 2022-09-20 | 2022-09-16 | 3.543 | 1,196,547 | -183,817 | 0.08% | 4,239,614 |
| 2022-09-19 | 2022-09-15 | 3.639 | 1,380,364 | -177,218 | 0.09% | 5,022,707 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,557,582 | -352,551 | 0.10% | 5,722,330 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,910,133 | -255,023 | 0.12% | 7,119,551 |
| 2022-09-14 | 2022-09-09 | 3.781 | 2,165,156 | -525,291 | 0.14% | 8,185,703 |
| 2022-09-13 | 2022-09-08 | 3.759 | 2,690,447 | -411,056 | 0.17% | 10,114,179 |
| 2022-09-09 | 2022-09-07 | 3.685 | 3,101,503 | -385,774 | 0.20% | 11,427,595 |
| 2022-09-08 | 2022-09-06 | 3.866 | 3,487,277 | -471,919 | 0.22% | 13,482,132 |
| 2022-09-07 | 2022-09-05 | 3.727 | 3,959,196 | -266,858 | 0.25% | 14,756,929 |
| 2022-09-06 | 2022-09-02 | 3.898 | 4,226,054 | -595,517 | 0.27% | 16,473,711 |
| 2022-09-05 | 2022-09-01 | 3.759 | 4,821,571 | -599,261 | 0.31% | 18,125,699 |
| 2022-09-02 | 2022-08-31 | 3.749 | 5,420,832 | -642,334 | 0.35% | 20,320,604 |
| 2022-09-01 | 2022-08-30 | 3.631 | 6,063,166 | -109,552 | 0.39% | 22,016,178 |
| 2022-08-31 | 2022-08-29 | 3.631 | 6,172,718 | -115,171 | 0.39% | 22,413,976 |
| 2022-08-30 | 2022-08-26 | 3.599 | 6,287,889 | -132,025 | 0.40% | 22,630,717 |
| 2022-08-29 | 2022-08-25 | 3.524 | 6,419,914 | -69,289 | 0.41% | 22,625,943 |
| 2022-08-26 | 2022-08-24 | 3.546 | 6,489,203 | -224,723 | 0.41% | 23,008,748 |
| 2022-08-25 | 2022-08-23 | 3.652 | 6,713,926 | -148,879 | 0.43% | 24,522,582 |
| 2022-08-24 | 2022-08-22 | 3.695 | 6,862,805 | -24,345 | 0.44% | 25,359,536 |
| 2022-08-23 | 2022-08-19 | 3.631 | 6,887,150 | -55,245 | 0.44% | 25,008,175 |
| 2022-08-22 | 2022-08-18 | 3.631 | 6,942,395 | -29,963 | 0.44% | 25,208,777 |
| 2022-08-19 | 2022-08-17 | 3.685 | 6,972,358 | -25,281 | 0.44% | 25,689,894 |
| 2022-08-18 | 2022-08-16 | 3.685 | 6,997,639 | -41,199 | 0.45% | 25,783,043 |
| 2022-08-17 | 2022-08-15 | 3.706 | 7,038,838 | -17,791 | 0.45% | 26,085,189 |
| 2022-08-16 | 2022-08-12 | 3.749 | 7,056,629 | -46,817 | 0.45% | 26,452,575 |
| 2022-08-15 | 2022-08-11 | 3.738 | 7,103,446 | -39,327 | 0.45% | 26,552,210 |
| 2022-08-12 | 2022-08-10 | 3.685 | 7,142,773 | -50,563 | 0.46% | 26,317,794 |
| 2022-08-11 | 2022-08-09 | 3.738 | 7,193,336 | -32,772 | 0.46% | 26,888,213 |
| 2022-08-10 | 2022-08-08 | 3.791 | 7,226,108 | -36,517 | 0.46% | 27,396,580 |
| 2022-08-09 | 2022-08-05 | 3.845 | 7,262,625 | -220,978 | 0.46% | 27,922,845 |
| 2022-08-08 | 2022-08-04 | 3.663 | 7,483,603 | -53,372 | 0.48% | 27,413,747 |
| 2022-08-05 | 2022-08-03 | 3.652 | 7,536,975 | -70,226 | 0.48% | 27,528,765 |
| 2022-08-04 | 2022-08-02 | 3.642 | 7,607,201 | -231,277 | 0.49% | 27,704,021 |
| 2022-08-03 | 2022-08-01 | 3.738 | 7,838,478 | -163,861 | 0.50% | 29,299,711 |
| 2022-08-02 | 2022-07-29 | 3.738 | 8,002,339 | -104,870 | 0.51% | 29,912,212 |
| 2022-08-01 | 2022-07-28 | 3.813 | 8,107,209 | -79,590 | 0.52% | 30,910,294 |
| 2022-07-29 | 2022-07-27 | 3.770 | 8,186,799 | -65,544 | 0.52% | 30,864,012 |
| 2022-07-28 | 2022-07-26 | 3.770 | 8,252,343 | -56,181 | 0.53% | 31,111,111 |
| 2022-07-27 | 2022-07-25 | 3.791 | 8,308,524 | -20,599 | 0.53% | 31,500,379 |
| 2022-07-26 | 2022-07-22 | 3.781 | 8,329,123 | -27,155 | 0.53% | 31,489,523 |
| 2022-07-25 | 2022-07-21 | 3.813 | 8,356,278 | -37,453 | 0.53% | 31,859,917 |
| 2022-07-22 | 2022-07-20 | 3.791 | 8,393,731 | -42,136 | 0.54% | 31,823,427 |
| 2022-07-21 | 2022-07-19 | 3.749 | 8,435,867 | -53,372 | 0.54% | 31,622,805 |
| 2022-07-20 | 2022-07-18 | 3.791 | 8,489,239 | -48,690 | 0.54% | 32,185,530 |
| 2022-07-19 | 2022-07-15 | 3.706 | 8,537,929 | -51,499 | 0.54% | 31,640,662 |
| 2022-07-18 | 2022-07-14 | 3.791 | 8,589,428 | -74,907 | 0.55% | 32,565,379 |
| 2022-07-15 | 2022-07-13 | 3.781 | 8,664,335 | -120,789 | 0.55% | 32,756,843 |
| 2022-07-14 | 2022-07-12 | 3.791 | 8,785,124 | -70,226 | 0.56% | 33,307,328 |
| 2022-07-13 | 2022-07-11 | 3.909 | 8,855,350 | -110,489 | 0.57% | 34,613,886 |
| 2022-07-12 | 2022-07-08 | 3.973 | 8,965,839 | -157,306 | 0.57% | 35,620,288 |
| 2022-07-11 | 2022-07-07 | 3.919 | 9,123,145 | -128,279 | 0.58% | 35,758,080 |
| 2022-07-08 | 2022-07-06 | 4.181 | 9,251,424 | -353,003 | 0.59% | 38,677,898 |
| 2022-07-07 | 2022-07-05 | 4.258 | 9,604,427 | +40,985 | 0.61% | 40,897,303 |
| 2022-07-06 | 2022-07-04 | 4.269 | 9,563,442 | -223,324 | 0.63% | 40,828,555 |
| 2022-07-05 | 2022-06-30 | 4.302 | 9,786,766 | -184,445 | 0.65% | 42,106,708 |
| 2022-07-04 | 2022-06-29 | 4.369 | 9,971,211 | -277,572 | 0.66% | 43,561,967 |
| 2022-06-30 | 2022-06-28 | 4.413 | 10,248,783 | -432,181 | 0.68% | 45,228,030 |
| 2022-06-29 | 2022-06-27 | 4.369 | 10,680,964 | -339,958 | 0.71% | 46,662,718 |
| 2022-06-28 | 2022-06-24 | 4.424 | 11,020,922 | -359,849 | 0.73% | 48,757,384 |
| 2022-06-27 | 2022-06-23 | 4.302 | 11,380,771 | -128,389 | 0.75% | 48,964,775 |
| 2022-06-24 | 2022-06-22 | 4.358 | 11,509,160 | -148,279 | 0.76% | 50,153,625 |
| 2022-06-23 | 2022-06-21 | 4.369 | 11,657,439 | -290,230 | 0.77% | 50,928,716 |
| 2022-06-22 | 2022-06-20 | 4.269 | 11,947,669 | -75,948 | 0.79% | 51,007,374 |
| 2022-06-21 | 2022-06-17 | 4.214 | 12,023,617 | -181,733 | 0.79% | 50,666,697 |
| 2022-06-20 | 2022-06-16 | 4.225 | 12,205,350 | -95,840 | 0.81% | 51,567,500 |
| 2022-06-17 | 2022-06-15 | 4.358 | 12,301,190 | -216,994 | 0.81% | 53,605,065 |
| 2022-06-16 | 2022-06-14 | 4.291 | 12,518,184 | -246,831 | 0.83% | 53,719,942 |
| 2022-06-15 | 2022-06-13 | 4.369 | 12,765,015 | -238,694 | 0.84% | 55,767,465 |
| 2022-06-14 | 2022-06-10 | 4.446 | 13,003,709 | -395,111 | 0.86% | 57,817,030 |
| 2022-06-13 | 2022-06-09 | 4.336 | 13,398,820 | -378,836 | 0.89% | 58,091,836 |
| 2022-06-10 | 2022-06-08 | 4.369 | 13,777,656 | -362,562 | 0.91% | 60,191,465 |
| 2022-06-09 | 2022-06-07 | 4.236 | 14,140,218 | -274,860 | 0.93% | 59,898,695 |
| 2022-06-08 | 2022-06-06 | 4.369 | 14,415,078 | -334,533 | 0.95% | 62,976,218 |
| 2022-06-07 | 2022-06-02 | 4.280 | 14,749,611 | -450,264 | 0.97% | 63,132,649 |
| 2022-06-06 | 2022-06-01 | 4.181 | 15,199,875 | -181,733 | 1.00% | 63,546,889 |
| 2022-06-02 | 2022-05-31 | 4.092 | 15,381,608 | -234,173 | 1.02% | 62,945,682 |
| 2022-06-01 | 2022-05-30 | 4.125 | 15,615,781 | -118,443 | 1.03% | 64,422,121 |
| 2022-05-31 | 2022-05-27 | 4.092 | 15,734,224 | -127,484 | 1.04% | 64,388,682 |
| 2022-05-30 | 2022-05-26 | 4.092 | 15,861,708 | -187,158 | 1.05% | 64,910,381 |
| 2022-05-27 | 2022-05-25 | 4.037 | 16,048,866 | -210,665 | 1.06% | 64,788,764 |
| 2022-05-26 | 2022-05-24 | 4.137 | 16,259,531 | -317,355 | 1.07% | 67,257,713 |
| 2022-05-25 | 2022-05-23 | 4.170 | 16,576,886 | -219,707 | 1.10% | 69,120,486 |
| 2022-05-24 | 2022-05-20 | 4.081 | 16,796,593 | -327,300 | 1.11% | 68,550,408 |
| 2022-05-23 | 2022-05-19 | 3.948 | 17,123,893 | -271,243 | 1.13% | 67,613,466 |
| 2022-05-20 | 2022-05-18 | 4.026 | 17,395,136 | -325,492 | 1.15% | 70,031,220 |
| 2022-05-19 | 2022-05-17 | 3.948 | 17,720,628 | -273,955 | 1.17% | 69,969,667 |
| 2022-05-18 | 2022-05-16 | 3.871 | 17,994,583 | -125,676 | 1.19% | 69,658,210 |
| 2022-05-17 | 2022-05-13 | 3.904 | 18,120,259 | -172,692 | 1.20% | 70,745,951 |
| 2022-05-16 | 2022-05-12 | 3.772 | 18,292,951 | -175,404 | 1.21% | 68,992,301 |
| 2022-01-20 | 2022-01-18 | 5.309 | 18,468,355 | -317,354 | 1.22% | 98,046,463 |
| 2022-01-14 | 2022-01-12 | 5.132 | 18,785,709 | +18,083 | 1.24% | 96,406,885 |
| 2022-01-13 | 2022-01-11 | 5.143 | 18,767,626 | +18,083 | 1.24% | 96,521,658 |
| 2022-01-07 | 2022-01-05 | 5.187 | 18,749,543 | -137,430 | 1.24% | 97,258,151 |
| 2021-12-28 | 2021-12-22 | 4.634 | 18,886,973 | +11,754 | 1.25% | 87,526,359 |
| 2021-12-10 | 2021-12-08 | 5.010 | 18,875,219 | +9,041 | 1.25% | 94,569,846 |
| 2021-09-14 | 2021-09-10 | 5.365 | 18,866,178 | +79,437 | 1.25% | 101,210,602 |
| 2021-07-12 | 2021-07-08 | 5.442 | 18,786,741 | -36,014 | 1.25% | 102,245,094 |
| 2021-07-09 | 2021-07-07 | 5.553 | 18,822,755 | -79,229 | 1.25% | 104,531,731 |
| 2021-07-08 | 2021-07-06 | 5.656 | 18,901,984 | -110,742 | 1.25% | 106,904,152 |
| 2021-07-07 | 2021-07-05 | 5.701 | 19,012,726 | +204,558 | 1.26% | 108,392,444 |
| 2021-07-06 | 2021-07-02 | 5.746 | 18,808,168 | -243,513 | 1.27% | 108,078,943 |
| 2021-07-05 | 2021-06-30 | 5.814 | 19,051,681 | -177,341 | 1.29% | 110,773,863 |
| 2021-07-02 | 2021-06-29 | 5.882 | 19,229,022 | -134,109 | 1.30% | 113,112,653 |
| 2021-06-30 | 2021-06-28 | 5.894 | 19,363,131 | -63,525 | 1.31% | 114,120,999 |
| 2021-06-29 | 2021-06-25 | 5.894 | 19,426,656 | -70,584 | 1.32% | 114,495,398 |
| 2021-06-28 | 2021-06-24 | 5.905 | 19,497,240 | -131,462 | 1.32% | 115,132,384 |
| 2021-06-25 | 2021-06-23 | 5.905 | 19,628,702 | -97,934 | 1.33% | 115,908,675 |
| 2021-06-24 | 2021-06-22 | 5.950 | 19,726,636 | -102,346 | 1.34% | 117,381,315 |
| 2021-06-23 | 2021-06-21 | 5.894 | 19,828,982 | -58,232 | 1.34% | 116,866,597 |
| 2021-06-22 | 2021-06-18 | 5.984 | 19,887,214 | -223,220 | 1.35% | 119,013,028 |
| 2021-06-21 | 2021-06-17 | 5.871 | 20,110,434 | -153,519 | 1.36% | 118,069,531 |
| 2021-06-18 | 2021-06-16 | 5.871 | 20,263,953 | -150,873 | 1.37% | 118,970,850 |
| 2021-06-17 | 2021-06-15 | 5.962 | 20,414,826 | -186,164 | 1.38% | 121,707,702 |
| 2021-06-16 | 2021-06-11 | 5.905 | 20,600,990 | -141,167 | 1.40% | 121,650,094 |
| 2021-06-15 | 2021-06-10 | 5.996 | 20,742,157 | -187,046 | 1.41% | 124,364,442 |
| 2021-06-11 | 2021-06-09 | 5.928 | 20,929,203 | -93,523 | 1.42% | 124,062,639 |
| 2021-06-10 | 2021-06-08 | 5.984 | 21,022,726 | -98,817 | 1.42% | 125,808,385 |
| 2021-06-09 | 2021-06-07 | 5.950 | 21,121,543 | -115,581 | 1.43% | 125,681,565 |
| 2021-06-08 | 2021-06-04 | 6.132 | 21,237,124 | -155,283 | 1.44% | 130,220,574 |
| 2021-06-07 | 2021-06-03 | 6.109 | 21,392,407 | -340,566 | 1.45% | 130,687,802 |
| 2021-06-04 | 2021-06-02 | 6.007 | 21,732,973 | -76,760 | 1.47% | 130,551,434 |
| 2021-06-03 | 2021-06-01 | 6.109 | 21,809,733 | -162,342 | 1.48% | 133,237,277 |
| 2021-06-02 | 2021-05-31 | 5.962 | 21,972,075 | -69,701 | 1.49% | 130,991,602 |
| 2021-06-01 | 2021-05-28 | 5.973 | 22,041,776 | -155,284 | 1.49% | 131,656,964 |
| 2021-05-31 | 2021-05-27 | 6.132 | 22,197,060 | -352,917 | 1.50% | 136,106,654 |
| 2021-05-28 | 2021-05-26 | 6.052 | 22,549,977 | -233,808 | 1.53% | 136,481,566 |
| 2021-05-27 | 2021-05-25 | 5.973 | 22,783,785 | -137,638 | 1.54% | 136,089,032 |
| 2021-05-26 | 2021-05-24 | 6.030 | 22,921,423 | -118,228 | 1.55% | 138,210,120 |
| 2021-05-25 | 2021-05-21 | 5.894 | 23,039,651 | -140,284 | 1.56% | 135,789,402 |
| 2021-05-24 | 2021-05-20 | 5.962 | 23,179,935 | -147,343 | 1.57% | 138,192,538 |
| 2021-05-21 | 2021-05-18 | 6.098 | 23,327,278 | -103,229 | 1.58% | 142,243,679 |
| 2021-05-20 | 2021-05-17 | 5.928 | 23,430,507 | -127,050 | 1.59% | 138,889,691 |
| 2021-05-18 | 2021-05-14 | 5.882 | 23,557,557 | -163,225 | 1.60% | 138,574,795 |
| 2021-05-17 | 2021-05-13 | 5.894 | 23,720,782 | -189,693 | 1.61% | 139,803,802 |
| 2021-05-14 | 2021-05-12 | 6.052 | 23,910,475 | -164,989 | 1.62% | 144,715,849 |
| 2021-05-13 | 2021-05-11 | 6.120 | 24,075,464 | -257,630 | 1.63% | 147,351,670 |
| 2021-05-12 | 2021-05-10 | 6.132 | 24,333,094 | -230,278 | 1.65% | 149,204,264 |
| 2021-05-11 | 2021-05-07 | 6.222 | 24,563,372 | -191,458 | 1.66% | 152,843,497 |
| 2021-05-10 | 2021-05-06 | 6.324 | 24,754,830 | -163,225 | 1.68% | 156,559,989 |
| 2021-05-07 | 2021-05-05 | 6.347 | 24,918,055 | -240,866 | 1.69% | 158,157,140 |
| 2021-05-06 | 2021-05-04 | 6.551 | 25,158,921 | -112,051 | 1.70% | 164,818,701 |
| 2021-05-05 | 2021-05-03 | 6.517 | 25,270,972 | -177,341 | 1.71% | 164,693,488 |
| 2021-05-04 | 2021-04-30 | 6.596 | 25,448,313 | -135,874 | 1.72% | 167,868,271 |
| 2021-05-03 | 2021-04-29 | 6.710 | 25,584,187 | -252,336 | 1.73% | 171,664,291 |
| 2021-04-30 | 2021-04-28 | 6.744 | 25,836,523 | -189,693 | 1.75% | 174,235,910 |
| 2021-04-29 | 2021-04-27 | 6.698 | 26,026,216 | -277,923 | 1.76% | 174,335,225 |
| 2021-04-28 | 2021-04-26 | 6.698 | 26,304,139 | -263,806 | 1.78% | 176,196,877 |
| 2021-04-27 | 2021-04-23 | 6.744 | 26,567,945 | -479,968 | 1.80% | 179,168,462 |
| 2021-04-26 | 2021-04-22 | 6.732 | 27,047,913 | -576,138 | 1.83% | 182,098,698 |
| 2021-04-23 | 2021-04-21 | 6.834 | 27,624,051 | -1,143,453 | 1.87% | 188,795,359 |
| 2021-04-22 | 2021-04-20 | 6.676 | 28,767,504 | -765,831 | 1.95% | 192,045,490 |
| 2021-04-21 | 2021-04-19 | 6.551 | 29,533,335 | -646,722 | 2.00% | 193,475,940 |
| 2021-04-20 | 2021-04-16 | 6.381 | 30,180,057 | -362,622 | 2.05% | 192,581,731 |
| 2021-04-19 | 2021-04-15 | 6.336 | 30,542,679 | -314,979 | 2.07% | 193,510,962 |
| 2021-04-16 | 2021-04-14 | 6.415 | 30,857,658 | -247,925 | 2.09% | 197,954,796 |
| 2021-04-15 | 2021-04-13 | 6.392 | 31,105,583 | -473,792 | 2.11% | 198,840,152 |
| 2021-04-14 | 2021-04-12 | 6.517 | 31,579,375 | -361,740 | 2.14% | 205,805,990 |
| 2021-04-13 | 2021-04-09 | 6.642 | 31,941,115 | -366,153 | 2.16% | 212,145,744 |
| 2021-04-12 | 2021-04-08 | 6.596 | 32,307,268 | -454,381 | 2.19% | 213,112,957 |
| 2021-04-09 | 2021-04-07 | 6.517 | 32,761,649 | -888,470 | 2.22% | 213,510,990 |
| 2021-04-08 | 2021-04-01 | 6.324 | 33,650,119 | -413,796 | 2.28% | 212,817,550 |
| 2021-04-07 | 2021-03-31 | 6.166 | 34,063,915 | -577,020 | 2.31% | 210,029,402 |
| 2021-04-01 | 2021-03-30 | 6.086 | 34,640,935 | -192,340 | 2.35% | 210,838,796 |
| 2021-03-31 | 2021-03-29 | 5.984 | 34,833,275 | -202,928 | 2.36% | 208,456,224 |
| 2021-03-30 | 2021-03-26 | 5.950 | 35,036,203 | -191,458 | 2.37% | 208,479,316 |
| 2021-03-29 | 2021-03-25 | 5.939 | 35,227,661 | -235,572 | 2.39% | 209,219,294 |
| 2021-03-26 | 2021-03-24 | 5.984 | 35,463,233 | -315,862 | 2.40% | 212,226,144 |
| 2021-03-25 | 2021-03-23 | 6.234 | 35,779,095 | -421,736 | 2.42% | 223,037,905 |
| 2021-03-24 | 2021-03-22 | 6.438 | 36,200,831 | -350,271 | 2.45% | 233,052,363 |
| 2021-03-23 | 2021-03-19 | 6.132 | 36,551,102 | -175,577 | 2.48% | 224,121,942 |
| 2021-03-22 | 2021-03-18 | 6.211 | 36,726,679 | -206,456 | 2.49% | 228,112,379 |
| 2021-03-19 | 2021-03-17 | 6.188 | 36,933,135 | -106,758 | 2.50% | 228,557,487 |
| 2021-03-18 | 2021-03-16 | 6.120 | 37,039,893 | -246,160 | 2.51% | 226,699,269 |
| 2021-03-17 | 2021-03-15 | 6.086 | 37,286,053 | -172,047 | 2.53% | 226,938,058 |
| 2021-03-16 | 2021-03-12 | 6.098 | 37,458,100 | -248,807 | 2.54% | 228,409,759 |
| 2021-03-15 | 2021-03-11 | 6.109 | 37,706,907 | -291,157 | 2.56% | 230,354,293 |
| 2021-03-12 | 2021-03-10 | 6.120 | 37,998,064 | +17,427,955 | 2.58% | 232,563,666 |
| 2021-03-11 | 2021-03-09 | 6.007 | 20,570,109 | -463,205 | 1.39% | 123,566,031 |
| 2021-03-10 | 2021-03-08 | 6.177 | 21,033,314 | +13,112,723 | 1.43% | 129,924,437 |
| 2021-03-01 | 2021-02-25 | 6.472 | 7,920,591 | +8,823 | 0.54% | 51,260,204 |
| 2021-02-23 | 2021-02-19 | 6.936 | 7,911,768 | +44,114 | 0.54% | 54,879,684 |
| 2021-02-18 | 2021-02-16 | 7.163 | 7,867,654 | -23,822 | 0.53% | 56,357,143 |
| 2021-01-21 | 2021-01-19 | 7.004 | 7,891,476 | -11,469 | 0.53% | 55,275,585 |
| 2021-01-14 | 2021-01-12 | 7.174 | 7,902,945 | -5,294 | 0.54% | 56,699,510 |
| 2020-12-02 | 2020-11-30 | 6.902 | 7,908,239 | -17,646 | 0.54% | 54,586,307 |
| 2020-11-20 | 2020-11-18 | 6.755 | 7,925,885 | +8,823 | 0.54% | 53,540,283 |
| 2020-11-19 | 2020-11-17 | 6.778 | 7,917,062 | +6,176 | 0.54% | 53,660,148 |
| 2020-11-13 | 2020-11-11 | 6.800 | 7,910,886 | +18,528 | 0.54% | 53,797,614 |
| 2020-11-11 | 2020-11-09 | 6.789 | 7,892,358 | +3,529 | 0.53% | 53,582,162 |
| 2020-11-10 | 2020-11-06 | 6.721 | 7,888,829 | -882 | 0.53% | 53,021,727 |
| 2020-11-09 | 2020-11-05 | 6.698 | 7,889,711 | -882 | 0.53% | 52,848,810 |
| 2020-11-06 | 2020-11-04 | 6.642 | 7,890,593 | -883 | 0.53% | 52,407,555 |
| 2020-11-04 | 2020-11-02 | 6.494 | 7,891,476 | -882 | 0.53% | 51,250,664 |
| 2020-10-28 | 2020-10-23 | 6.494 | 7,892,358 | +882 | 0.53% | 51,256,392 |
| 2020-10-19 | 2020-10-15 | 6.812 | 7,891,476 | +883 | 0.53% | 53,755,060 |
| 2020-10-15 | 2020-10-12 | 7.050 | 7,890,593 | +882 | 0.53% | 55,627,131 |
| 2020-10-07 | 2020-10-05 | 7.140 | 7,889,711 | +1,765 | 0.53% | 56,336,295 |
| 2020-10-06 | 2020-09-30 | 7.254 | 7,887,946 | +882 | 0.53% | 57,217,719 |
| 2020-09-29 | 2020-09-25 | 7.231 | 7,887,064 | +882 | 0.53% | 57,032,536 |
| 2020-09-22 | 2020-09-18 | 7.628 | 7,886,182 | +1,765 | 0.53% | 60,154,552 |
| 2020-09-15 | 2020-09-11 | 6.579 | 7,884,417 | +47,385 | 0.53% | 51,874,035 |
| 2020-08-07 | 2020-08-05 | 7.503 | 7,837,032 | -26,309 | 0.53% | 58,800,652 |
| 2020-07-13 | 2020-07-09 | 6.796 | 7,863,341 | -4,385 | 0.54% | 53,438,960 |
| 2020-07-06 | 2020-07-02 | 5.924 | 7,867,726 | +98,732 | 0.54% | 46,607,486 |
| 2020-06-29 | 2020-06-24 | 5.993 | 7,768,994 | -10,392 | 0.54% | 46,560,885 |
| 2020-06-26 | 2020-06-23 | 5.912 | 7,779,386 | +14,722 | 0.54% | 45,994,337 |
| 2020-04-27 | 2020-04-23 | 4.781 | 7,764,664 | -10,392 | 0.54% | 37,120,352 |
| 2020-03-10 | 2020-03-06 | 4.654 | 7,775,056 | -21,650 | 0.54% | 36,182,424 |
| 2020-03-06 | 2020-03-04 | 4.538 | 7,796,706 | +1,732 | 0.54% | 35,382,848 |
| 2020-03-05 | 2020-03-03 | 4.573 | 7,794,974 | +8,660 | 0.54% | 35,645,026 |
| 2019-09-13 | 2019-09-11 | 5.059 | 7,786,314 | +55,874 | 0.54% | 39,394,714 |
| 2019-09-06 | 2019-09-04 | 4.711 | 7,730,440 | -12,896 | 0.54% | 36,414,640 |
| 2019-08-09 | 2019-08-07 | 4.618 | 7,743,336 | +4,298 | 0.54% | 35,754,886 |
| 2019-08-08 | 2019-08-06 | 4.664 | 7,739,038 | +8,598 | 0.54% | 36,095,090 |
| 2019-07-12 | 2019-07-10 | 5.595 | 7,730,440 | -4,299 | 0.54% | 43,248,004 |
| 2019-05-21 | 2019-05-17 | 4.210 | 7,734,739 | +4,299 | 0.54% | 32,566,495 |
| 2018-09-27 | 2018-09-24 | 4.757 | 7,730,440 | -430 | 0.54% | 36,774,291 |
| 2018-05-09 | 2018-05-07 | 5.432 | 7,730,870 | -34,391 | 0.54% | 41,991,562 |
| 2018-05-08 | 2018-05-04 | 5.315 | 7,765,261 | -51,586 | 0.54% | 41,275,186 |
| 2018-04-27 | 2018-04-25 | 5.280 | 7,816,847 | -35,251 | 0.54% | 41,276,631 |
| 2018-04-18 | 2018-04-16 | 4.780 | 7,852,098 | +860 | 0.54% | 37,535,682 |
| 2018-04-10 | 2018-04-06 | 4.536 | 7,851,238 | +34,391 | 0.54% | 35,613,900 |
| 2018-04-09 | 2018-04-04 | 4.618 | 7,816,847 | +85,977 | 0.54% | 36,094,323 |
| 2018-03-29 | 2018-03-27 | 5.280 | 7,730,870 | -860 | 0.54% | 40,822,632 |
| 2018-03-05 | 2018-03-01 | 5.234 | 7,731,730 | -18,915 | 0.54% | 40,467,463 |
| 2018-02-13 | 2018-02-09 | 4.676 | 7,750,645 | +18,915 | 0.54% | 36,239,374 |
| 2018-01-03 | 2017-12-29 | 6.176 | 7,731,730 | +860 | 0.54% | 47,751,606 |
| 2017-12-22 | 2017-12-20 | 4.990 | 7,730,870 | -860 | 0.54% | 38,574,690 |
| 2017-12-08 | 2017-12-06 | 4.618 | 7,731,730 | +860 | 0.54% | 35,701,295 |
| 2017-10-16 | 2017-10-12 | 5.374 | 7,730,870 | +7,439,837 | 0.54% | 41,541,974 |
| 2017-10-12 | 2017-10-10 | 5.467 | 291,033 | +85,977 | 0.02% | 1,590,951 |
| 2017-10-04 | 2017-09-29 | 5.118 | 205,056 | +21,495 | 0.01% | 1,049,402 |
| 2017-09-26 | 2017-09-22 | 5.222 | 183,561 | -3,439 | 0.01% | 958,613 |
| 2017-09-25 | 2017-09-21 | 5.257 | 187,000 | -860 | 0.01% | 983,098 |
| 2017-09-20 | 2017-09-18 | 5.222 | 187,860 | +12,896 | 0.01% | 981,064 |
| 2017-09-18 | 2017-09-14 | 5.350 | 174,964 | +6,449 | 0.01% | 936,102 |
| 2017-09-04 | 2017-08-31 | 5.490 | 168,515 | +2,579 | 0.01% | 925,118 |
| 2017-08-28 | 2017-08-24 | 5.269 | 165,936 | -8,598 | 0.01% | 874,290 |
| 2017-08-21 | 2017-08-17 | 5.606 | 174,534 | +8,598 | 0.02% | 978,462 |
| 2017-08-17 | 2017-08-15 | 5.583 | 165,936 | -8,598 | 0.01% | 926,400 |
| 2017-08-10 | 2017-08-08 | 6.395 | 174,534 | +8,210 | 0.02% | 1,116,225 |
| 2017-08-08 | 2017-08-04 | 6.359 | 166,324 | +13,109 | 0.02% | 1,057,628 |
| 2017-08-03 | 2017-08-01 | 6.347 | 153,215 | -1,639 | 0.01% | 972,400 |
| 2017-07-28 | 2017-07-26 | 6.090 | 154,854 | -40,966 | 0.01% | 943,112 |
| 2017-07-27 | 2017-07-25 | 6.054 | 195,820 | +49,160 | 0.02% | 1,185,439 |
| 2017-07-20 | 2017-07-18 | 6.896 | 146,660 | -1,639 | 0.01% | 1,011,348 |
| 2017-07-13 | 2017-07-11 | 6.969 | 148,299 | +4,916 | 0.01% | 1,033,510 |
| 2017-07-07 | 2017-07-05 | 7.323 | 143,383 | -32,773 | 0.01% | 1,050,000 |
| 2017-06-29 | 2017-06-27 | 7.470 | 176,156 | -53,257 | 0.02% | 1,315,798 |
| 2017-06-15 | 2017-06-13 | 7.445 | 229,413 | -13,928 | 0.02% | 1,708,002 |
| 2017-05-31 | 2017-05-26 | 7.543 | 243,341 | +8,193 | 0.02% | 1,835,457 |
| 2017-05-24 | 2017-05-22 | 7.555 | 235,148 | -7,374 | 0.02% | 1,776,529 |
| 2017-04-24 | 2017-04-20 | 7.982 | 242,522 | -16,387 | 0.02% | 1,935,839 |
| 2017-04-21 | 2017-04-19 | 7.701 | 258,909 | +53,257 | 0.02% | 1,993,962 |
| 2017-04-20 | 2017-04-18 | 7.836 | 205,652 | -13,929 | 0.02% | 1,611,419 |
| 2017-04-03 | 2017-03-30 | 8.141 | 219,581 | -819 | 0.02% | 1,787,562 |
| 2017-03-29 | 2017-03-27 | 8.446 | 220,400 | +8,193 | 0.02% | 1,861,479 |
| 2017-03-28 | 2017-03-24 | 8.544 | 212,207 | +4,097 | 0.02% | 1,813,002 |
| 2017-03-27 | 2017-03-23 | 8.470 | 208,110 | +8,193 | 0.02% | 1,762,759 |
| 2017-03-23 | 2017-03-21 | 8.666 | 199,917 | +4,916 | 0.02% | 1,732,401 |
| 2017-03-21 | 2017-03-17 | 8.068 | 195,001 | -43,424 | 0.02% | 1,573,181 |
| 2017-03-08 | 2017-03-06 | 8.446 | 238,425 | -5,736 | 0.02% | 2,013,716 |
| 2017-02-23 | 2017-02-21 | 8.861 | 244,161 | -2,458 | 0.02% | 2,163,482 |
| 2017-02-17 | 2017-02-15 | 8.727 | 246,619 | -819 | 0.02% | 2,152,152 |
| 2017-02-15 | 2017-02-13 | 8.409 | 247,438 | -204,833 | 0.02% | 2,080,779 |
| 2017-02-14 | 2017-02-10 | 8.007 | 452,271 | +158,950 | 0.04% | 3,621,121 |
| 2017-02-06 | 2017-02-02 | 8.153 | 293,321 | +2,458 | 0.03% | 2,391,443 |
| 2017-01-11 | 2017-01-09 | 8.092 | 290,863 | +6,555 | 0.03% | 2,353,653 |
| 2016-12-16 | 2016-12-14 | 6.957 | 284,308 | +7,374 | 0.03% | 1,977,900 |
| 2016-12-12 | 2016-12-08 | 7.408 | 276,934 | -30,315 | 0.03% | 2,051,660 |
| 2016-12-02 | 2016-11-30 | 7.518 | 307,249 | +24,580 | 0.03% | 2,309,998 |
| 2016-12-01 | 2016-11-29 | 7.567 | 282,669 | +16,386 | 0.03% | 2,138,998 |
| 2016-11-24 | 2016-11-22 | 7.689 | 266,283 | +820 | 0.03% | 2,047,502 |
| 2016-09-29 | 2016-09-27 | 8.348 | 265,463 | -4,916 | 0.03% | 2,216,157 |
| 2016-09-28 | 2016-09-26 | 8.287 | 270,379 | -4,097 | 0.03% | 2,240,697 |
| 2016-09-14 | 2016-09-12 | 8.141 | 274,476 | -4,916 | 0.03% | 2,234,450 |
| 2016-09-12 | 2016-09-08 | 8.129 | 279,392 | -4,097 | 0.03% | 2,271,060 |
| 2016-08-31 | 2016-08-29 | 8.251 | 283,489 | +5,736 | 0.03% | 2,338,963 |
| 2016-08-23 | 2016-08-19 | 8.068 | 277,753 | -40,967 | 0.03% | 2,240,787 |
| 2016-08-10 | 2016-08-08 | 8.019 | 318,720 | -8,193 | 0.03% | 2,555,731 |
| 2016-08-04 | 2016-08-01 | 7.518 | 326,913 | -2,458 | 0.03% | 2,457,838 |
| 2016-08-03 | 2016-07-29 | 7.360 | 329,371 | -57,353 | 0.03% | 2,424,059 |
| 2016-07-27 | 2016-07-25 | 7.604 | 386,724 | -4,916 | 0.04% | 2,940,557 |
| 2016-07-21 | 2016-07-19 | 7.445 | 391,640 | -316,262 | 0.04% | 2,915,797 |
| 2016-07-11 | 2016-07-07 | 7.421 | 707,902 | -4,916 | 0.07% | 5,253,118 |
| 2016-07-06 | 2016-07-04 | 7.177 | 712,818 | -52,437 | 0.07% | 5,115,598 |
| 2016-07-04 | 2016-06-29 | 7.262 | 765,255 | +5,735 | 0.08% | 5,557,297 |
| 2016-06-15 | 2016-06-13 | 7.055 | 759,520 | +82,752 | 0.08% | 5,358,059 |
| 2016-06-13 | 2016-06-08 | 7.116 | 676,768 | -18,025 | 0.08% | 4,815,582 |
| 2016-06-07 | 2016-06-03 | 7.457 | 694,793 | +299,875 | 0.08% | 5,181,280 |
| 2016-06-02 | 2016-05-31 | 7.811 | 394,918 | -4,916 | 0.04% | 3,084,802 |
| 2016-06-01 | 2016-05-30 | 7.592 | 399,834 | +5,736 | 0.04% | 3,035,362 |
| 2016-05-31 | 2016-05-27 | 8.031 | 394,098 | -10,652 | 0.04% | 3,164,977 |
| 2016-05-30 | 2016-05-26 | 6.859 | 404,750 | -8,193 | 0.04% | 2,776,282 |
| 2016-05-26 | 2016-05-24 | 6.420 | 412,943 | +9,832 | 0.05% | 2,651,040 |
| 2016-05-24 | 2016-05-20 | 6.383 | 403,111 | +2,458 | 0.04% | 2,573,160 |
| 2016-05-23 | 2016-05-19 | 5.956 | 400,653 | +8,193 | 0.04% | 2,386,320 |
| 2016-05-16 | 2016-05-12 | 5.773 | 392,460 | +4,097 | 0.04% | 2,265,672 |
| 2016-05-13 | 2016-05-11 | 5.980 | 388,363 | -131,093 | 0.04% | 2,322,600 |
| 2016-05-10 | 2016-05-06 | 6.151 | 519,456 | -15,567 | 0.06% | 3,195,360 |
| 2016-05-09 | 2016-05-05 | 6.420 | 535,023 | +2,458 | 0.06% | 3,434,778 |
| 2016-05-03 | 2016-04-28 | 6.725 | 532,565 | -5,736 | 0.06% | 3,581,498 |
| 2016-04-27 | 2016-04-25 | 7.189 | 538,301 | -5,735 | 0.06% | 3,869,732 |
| 2016-04-26 | 2016-04-22 | 7.347 | 544,036 | +36,870 | 0.06% | 3,997,280 |
| 2016-04-20 | 2016-04-18 | 7.323 | 507,166 | -4,097 | 0.06% | 3,713,999 |
| 2016-04-15 | 2016-04-13 | 7.677 | 511,263 | -4,916 | 0.06% | 3,924,962 |
| 2016-04-13 | 2016-04-11 | 7.750 | 516,179 | -5,735 | 0.06% | 4,000,502 |
| 2016-04-12 | 2016-04-08 | 7.665 | 521,914 | +40,147 | 0.06% | 4,000,360 |
| 2016-04-11 | 2016-04-07 | 8.068 | 481,767 | +72,101 | 0.05% | 3,886,681 |
| 2016-04-08 | 2016-04-06 | 17.816 | 409,666 | +8,194 | 0.05% | 7,298,775 |
| 2016-04-07 | 2016-04-05 | 17.618 | 401,472 | +136,383 | 0.04% | 7,072,989 |
| 2016-04-06 | 2016-04-01 | 17.816 | 265,089 | +2,767 | 0.04% | 4,722,933 |
| 2016-04-05 | 2016-03-31 | 18.720 | 262,322 | -8,855 | 0.04% | 4,910,634 |
| 2016-03-23 | 2016-03-21 | 18.901 | 271,177 | -2,767 | 0.04% | 5,125,399 |
| 2016-03-18 | 2016-03-16 | 16.967 | 273,944 | -9,962 | 0.05% | 4,648,047 |
| 2016-03-17 | 2016-03-15 | 17.039 | 283,906 | -2,767 | 0.05% | 4,837,594 |
| 2016-03-10 | 2016-03-08 | 16.714 | 286,673 | -2,767 | 0.05% | 4,791,502 |
| 2016-03-09 | 2016-03-07 | 16.624 | 289,440 | +23,797 | 0.05% | 4,811,600 |
| 2016-03-08 | 2016-03-04 | 16.877 | 265,643 | -38,739 | 0.04% | 4,483,203 |
| 2016-03-07 | 2016-03-03 | 16.805 | 304,382 | +4,980 | 0.05% | 5,114,993 |
| 2016-03-04 | 2016-03-02 | 16.353 | 299,402 | +2,214 | 0.05% | 4,896,056 |
| 2016-03-03 | 2016-03-01 | 16.082 | 297,188 | +19,370 | 0.05% | 4,779,301 |
| 2016-03-02 | 2016-02-29 | 16.226 | 277,818 | -27,671 | 0.05% | 4,507,958 |
| 2016-03-01 | 2016-02-26 | 16.028 | 305,489 | -2,214 | 0.05% | 4,896,236 |
| 2016-02-29 | 2016-02-25 | 15.666 | 307,703 | -7,194 | 0.05% | 4,820,521 |
| 2016-02-24 | 2016-02-22 | 15.756 | 314,897 | +8,854 | 0.05% | 4,961,673 |
| 2016-02-23 | 2016-02-19 | 15.756 | 306,043 | +36,526 | 0.05% | 4,822,165 |
| 2016-02-22 | 2016-02-18 | 15.287 | 269,517 | -6,087 | 0.04% | 4,120,023 |
| 2016-02-18 | 2016-02-16 | 15.612 | 275,604 | +7,747 | 0.05% | 4,302,713 |
| 2016-02-17 | 2016-02-15 | 15.630 | 267,857 | +4,981 | 0.04% | 4,186,607 |
| 2016-02-15 | 2016-02-11 | 14.943 | 262,876 | +6,088 | 0.04% | 3,928,254 |
| 2016-02-12 | 2016-02-05 | 15.522 | 256,788 | -2,214 | 0.04% | 3,985,759 |
| 2016-02-11 | 2016-02-04 | 15.070 | 259,002 | +7,195 | 0.04% | 3,903,123 |
| 2016-02-04 | 2016-02-02 | 14.727 | 251,807 | +2,767 | 0.04% | 3,708,246 |
| 2016-01-28 | 2016-01-26 | 14.166 | 249,040 | +81,906 | 0.04% | 3,527,998 |
| 2016-01-26 | 2016-01-22 | 14.455 | 167,134 | -553 | 0.03% | 2,416,005 |
| 2016-01-21 | 2016-01-19 | 14.907 | 167,687 | +2,214 | 0.03% | 2,499,749 |
| 2016-01-15 | 2016-01-13 | 14.455 | 165,473 | +34,865 | 0.03% | 2,391,995 |
| 2016-01-14 | 2016-01-12 | 14.275 | 130,608 | +14,943 | 0.02% | 1,864,404 |
| 2016-01-13 | 2016-01-11 | 14.365 | 115,665 | -6,641 | 0.02% | 1,661,545 |
| 2016-01-12 | 2016-01-08 | 14.455 | 122,306 | +2,213 | 0.02% | 1,767,994 |
| 2016-01-11 | 2016-01-07 | 14.275 | 120,093 | -32,098 | 0.02% | 1,714,304 |
| 2016-01-07 | 2016-01-05 | 14.925 | 152,191 | +2,213 | 0.03% | 2,271,497 |
| 2016-01-06 | 2016-01-04 | 14.943 | 149,978 | +2,214 | 0.02% | 2,241,177 |
| 2016-01-05 | 2015-12-31 | 16.064 | 147,764 | +1,660 | 0.02% | 2,373,633 |
| 2015-12-30 | 2015-12-28 | 15.955 | 146,104 | +14,389 | 0.02% | 2,331,127 |
| 2015-12-29 | 2015-12-24 | 15.684 | 131,715 | +1,661 | 0.02% | 2,065,847 |
| 2015-12-23 | 2015-12-21 | 15.359 | 130,054 | -2,214 | 0.02% | 1,997,495 |
| 2015-12-21 | 2015-12-17 | 15.196 | 132,268 | +11,622 | 0.02% | 2,009,990 |
| 2015-12-14 | 2015-12-10 | 14.799 | 120,646 | -32,652 | 0.02% | 1,785,418 |
| 2015-12-07 | 2015-12-03 | 15.738 | 153,298 | +11,068 | 0.03% | 2,412,669 |
| 2015-12-04 | 2015-12-02 | 15.991 | 142,230 | +1,661 | 0.02% | 2,274,456 |
| 2015-12-02 | 2015-11-30 | 15.973 | 140,569 | +2,213 | 0.02% | 2,245,355 |
| 2015-12-01 | 2015-11-27 | 16.262 | 138,356 | -42,613 | 0.02% | 2,250,006 |
| 2015-11-30 | 2015-11-26 | 16.714 | 180,969 | -2,214 | 0.03% | 3,024,747 |
| 2015-11-27 | 2015-11-25 | 16.931 | 183,183 | -9,408 | 0.03% | 3,101,472 |
| 2015-11-26 | 2015-11-24 | 17.347 | 192,591 | +1,660 | 0.03% | 3,340,799 |
| 2015-11-25 | 2015-11-23 | 17.256 | 190,931 | -1,660 | 0.03% | 3,294,754 |
| 2015-11-24 | 2015-11-20 | 17.112 | 192,591 | +8,855 | 0.03% | 3,295,559 |
| 2015-11-12 | 2015-11-10 | 15.088 | 183,736 | -554 | 0.03% | 2,772,196 |
| 2015-11-11 | 2015-11-09 | 15.720 | 184,290 | -6,087 | 0.03% | 2,897,104 |
| 2015-11-06 | 2015-11-04 | 15.106 | 190,377 | -3,321 | 0.03% | 2,875,834 |
| 2015-10-30 | 2015-10-28 | 14.329 | 193,698 | +11,069 | 0.03% | 2,775,501 |
| 2015-10-29 | 2015-10-27 | 14.727 | 182,629 | +553 | 0.03% | 2,689,493 |
| 2015-10-28 | 2015-10-26 | 14.961 | 182,076 | -2,214 | 0.03% | 2,724,120 |
| 2015-10-26 | 2015-10-22 | 14.654 | 184,290 | +554 | 0.03% | 2,700,634 |
| 2015-10-23 | 2015-10-20 | 14.889 | 183,736 | +7,194 | 0.03% | 2,735,676 |
| 2015-10-22 | 2015-10-19 | 14.998 | 176,542 | +13,836 | 0.03% | 2,647,703 |
| 2015-10-19 | 2015-10-15 | 14.889 | 162,706 | +2,213 | 0.03% | 2,422,556 |
| 2015-10-15 | 2015-10-13 | 14.474 | 160,493 | -1,106 | 0.03% | 2,322,907 |
| 2015-10-14 | 2015-10-12 | 13.895 | 161,599 | +2,213 | 0.03% | 2,245,475 |
| 2015-09-30 | 2015-09-25 | 13.136 | 159,386 | -53,128 | 0.03% | 2,093,764 |
| 2015-09-23 | 2015-09-21 | 14.329 | 212,514 | +2,213 | 0.04% | 3,045,116 |
| 2015-09-14 | 2015-09-10 | 13.389 | 210,301 | -42,613 | 0.03% | 2,815,806 |
| 2015-09-11 | 2015-09-09 | 13.281 | 252,914 | -2,214 | 0.04% | 3,358,948 |
| 2015-08-31 | 2015-08-27 | 12.721 | 255,128 | +7,748 | 0.04% | 3,245,442 |
| 2015-08-27 | 2015-08-25 | 11.998 | 247,380 | +2,767 | 0.04% | 2,968,081 |
| 2015-08-25 | 2015-08-21 | 13.046 | 244,613 | -553 | 0.04% | 3,191,243 |
| 2015-08-24 | 2015-08-20 | 13.173 | 245,166 | +1,660 | 0.04% | 3,229,467 |
| 2015-08-19 | 2015-08-17 | 14.112 | 243,506 | +2,214 | 0.04% | 3,436,401 |
| 2015-08-12 | 2015-08-10 | 15.251 | 241,292 | +29,331 | 0.04% | 3,679,836 |
| 2015-07-28 | 2015-07-24 | 15.612 | 211,961 | -27,671 | 0.04% | 3,309,122 |
| 2015-07-24 | 2015-07-22 | 15.106 | 239,632 | +11,068 | 0.04% | 3,619,880 |
| 2015-07-23 | 2015-07-21 | 15.467 | 228,564 | +14,943 | 0.04% | 3,535,287 |
| 2015-07-17 | 2015-07-15 | 13.679 | 213,621 | +1,660 | 0.04% | 2,922,018 |
| 2015-07-15 | 2015-07-13 | 14.690 | 211,961 | -1,107 | 0.04% | 3,113,792 |
| 2015-07-13 | 2015-07-09 | 14.275 | 213,068 | -3,320 | 0.04% | 3,041,504 |
| 2015-07-07 | 2015-07-03 | 16.172 | 216,388 | -9,962 | 0.04% | 3,499,446 |
| 2015-07-06 | 2015-07-02 | 17.545 | 226,350 | +2,767 | 0.04% | 3,971,393 |
| 2015-06-24 | 2015-06-22 | 19.298 | 223,583 | +1,107 | 0.04% | 4,314,725 |
| 2015-06-23 | 2015-06-19 | 19.443 | 222,476 | +2,767 | 0.04% | 4,325,522 |
| 2015-06-22 | 2015-06-18 | 20.346 | 219,709 | +42,614 | 0.04% | 4,470,225 |
| 2015-06-02 | 2015-05-29 | 25.556 | 177,095 | +2,544 | 0.03% | 4,525,820 |
| 2015-05-29 | 2015-05-27 | 26.729 | 174,551 | +20,183 | 0.03% | 4,665,607 |
| 2015-05-28 | 2015-05-26 | 26.436 | 154,368 | +28,910 | 0.03% | 4,080,851 |
| 2015-05-27 | 2015-05-22 | 24.529 | 125,458 | -45,274 | 0.02% | 3,077,391 |
| 2015-05-15 | 2015-05-13 | 21.816 | 170,732 | +106,912 | 0.03% | 3,724,690 |
| 2015-05-13 | 2015-05-11 | 21.156 | 63,820 | +10,909 | 0.01% | 1,350,177 |
| 2015-05-05 | 2015-04-30 | 22.036 | 52,911 | -6,000 | 0.01% | 1,165,947 |
| 2015-04-28 | 2015-04-24 | 20.093 | 58,911 | +45,274 | 0.01% | 1,183,682 |
| 2015-04-23 | 2015-04-21 | 19.176 | 13,637 | -8,182 | 0.00% | 261,504 |
| 2015-04-22 | 2015-04-20 | 18.516 | 21,819 | -1,636 | 0.00% | 404,003 |
| 2015-04-21 | 2015-04-17 | 20.313 | 23,455 | -16,364 | 0.00% | 476,435 |
| 2015-04-08 | 2015-04-01 | 15.913 | 39,819 | +21,818 | 0.01% | 633,634 |
| 2015-04-01 | 2015-03-30 | 15.510 | 18,001 | -109,094 | 0.00% | 279,187 |
| 2015-03-31 | 2015-03-27 | 14.483 | 127,095 | -87,821 | 0.02% | 1,840,703 |
| 2015-03-30 | 2015-03-26 | 14.813 | 214,916 | -96,548 | 0.04% | 3,183,526 |
| 2015-03-23 | 2015-03-19 | 13.456 | 311,464 | +80,730 | 0.05% | 4,191,140 |
| 2015-03-17 | 2015-03-13 | 13.071 | 230,734 | +10,364 | 0.04% | 3,015,986 |
| 2015-03-16 | 2015-03-12 | 13.145 | 220,370 | +78,002 | 0.04% | 2,896,676 |
| 2015-03-13 | 2015-03-11 | 13.145 | 142,368 | +124,367 | 0.02% | 1,871,371 |
| 2015-03-12 | 2015-03-10 | 13.291 | 18,001 | -25,091 | 0.00% | 239,256 |
| 2015-03-11 | 2015-03-09 | 13.420 | 43,092 | +25,091 | 0.01% | 578,277 |
| 2015-03-02 | 2015-02-26 | 14.245 | 18,001 | +9,819 | 0.00% | 256,416 |
| 2015-02-24 | 2015-02-18 | 13.841 | 8,182 | +4,909 | 0.00% | 113,249 |
| 2014-12-04 | 2014-12-02 | 12.650 | 3,273 | -5,455 | 0.00% | 41,402 |
| 2014-11-19 | 2014-11-17 | 13.016 | 8,728 | +5,455 | 0.00% | 113,606 |
| 2014-07-16 | 2014-07-14 | 12.576 | 3,273 | -8,182 | 0.00% | 41,162 |
| 2014-07-14 | 2014-07-10 | 12.375 | 11,455 | +8,182 | 0.00% | 141,751 |
| 2014-06-11 | 2014-06-09 | 13.273 | 3,273 | -545 | 0.00% | 43,442 |
| 2014-06-05 | 2014-06-03 | 13.365 | 3,818 | +545 | 0.00% | 51,026 |
| 2014-05-28 | 2014-05-26 | 13.296 | 3,273 | +83 | 0.00% | 43,518 |
| 2014-04-23 | 2014-04-17 | 15.478 | 3,190 | -5,318 | 0.00% | 49,373 |
| 2014-04-16 | 2014-04-14 | 15.177 | 8,508 | +5,318 | 0.00% | 129,123 |
| 2014-04-15 | 2014-04-11 | 15.666 | 3,190 | -5,318 | 0.00% | 49,973 |
| 2014-03-28 | 2014-03-26 | 14.669 | 8,508 | +5,318 | 0.00% | 124,803 |
| 2014-03-20 | 2014-03-18 | 14.575 | 3,190 | -3,191 | 0.00% | 46,494 |
| 2014-03-19 | 2014-03-17 | 14.218 | 6,381 | +3,191 | 0.00% | 90,722 |
| 2014-02-24 | 2014-02-20 | 13.823 | 3,190 | -31,905 | 0.00% | 44,094 |
| 2014-02-17 | 2014-02-13 | 14.293 | 35,095 | -19,674 | 0.01% | 501,604 |
| 2014-02-14 | 2014-02-12 | 14.518 | 54,769 | -12,230 | 0.01% | 795,160 |
| 2014-02-11 | 2014-02-07 | 13.879 | 66,999 | +63,809 | 0.01% | 929,880 |
| 2013-12-06 | 2013-12-04 | 17.452 | 3,190 | -1,064 | 0.00% | 55,673 |
| 2013-12-05 | 2013-12-03 | 17.471 | 4,254 | -3,190 | 0.00% | 74,322 |
| 2013-12-03 | 2013-11-29 | 17.020 | 7,444 | +3,190 | 0.00% | 126,694 |
| 2013-09-30 | 2013-09-26 | 17.396 | 4,254 | +1,064 | 0.00% | 74,002 |
| 2013-08-21 | 2013-08-19 | 17.484 | 3,190 | +139 | 0.00% | 55,773 |
| 2013-05-13 | 2013-05-09 | 20.729 | 3,051 | -2,034 | 0.00% | 63,243 |
| 2013-05-09 | 2013-05-07 | 20.414 | 5,085 | -2,034 | 0.00% | 103,804 |
| 2013-05-07 | 2013-05-03 | 20.021 | 7,119 | -1,525 | 0.00% | 142,526 |
| 2013-05-03 | 2013-04-30 | 19.234 | 8,644 | -2,543 | 0.00% | 166,258 |
| 2013-04-29 | 2013-04-25 | 19.077 | 11,187 | +2,543 | 0.00% | 213,409 |
| 2013-04-22 | 2013-04-18 | 18.428 | 8,644 | +2,542 | 0.00% | 159,288 |
| 2013-03-12 | 2013-03-08 | 21.987 | 6,102 | -25,424 | 0.00% | 134,166 |
| 2013-02-19 | 2013-02-15 | 23.128 | 31,526 | +23,390 | 0.01% | 729,128 |
| 2013-02-14 | 2013-02-07 | 23.128 | 8,136 | -42,712 | 0.00% | 188,168 |
| 2013-02-08 | 2013-02-06 | 21.083 | 50,848 | +44,746 | 0.01% | 1,072,004 |
| 2013-02-06 | 2013-02-04 | 24.740 | 6,102 | -2,034 | 0.00% | 150,967 |
| 2013-01-25 | 2013-01-23 | 24.622 | 8,136 | -2,542 | 0.00% | 200,329 |
| 2013-01-23 | 2013-01-21 | 24.308 | 10,678 | +2,542 | 0.00% | 259,559 |
| 2013-01-17 | 2013-01-15 | 24.740 | 8,136 | +5,085 | 0.00% | 201,289 |
| 2012-11-28 | 2012-11-26 | 25.960 | 3,051 | -35,593 | 0.00% | 79,203 |
| 2012-11-26 | 2012-11-22 | 25.448 | 38,644 | +20,339 | 0.01% | 983,431 |
| 2012-11-23 | 2012-11-21 | 25.527 | 18,305 | +15,254 | 0.00% | 467,275 |
| 2012-08-29 | 2012-08-27 | 25.351 | 3,051 | +97 | 0.00% | 77,346 |
| 2012-08-28 | 2012-08-24 | 25.432 | 2,954 | +2,462 | 0.00% | 75,127 |
| 2012-07-26 | 2012-07-24 | 25.026 | 492 | -80,243 | 0.00% | 12,313 |
| 2012-07-17 | 2012-07-13 | 28.479 | 80,735 | -4,923 | 0.02% | 2,299,273 |
| 2012-07-13 | 2012-07-11 | 27.017 | 85,658 | +31,014 | 0.02% | 2,314,196 |
| 2012-07-11 | 2012-07-09 | 26.814 | 54,644 | -83,689 | 0.01% | 1,465,200 |
| 2012-07-04 | 2012-06-29 | 27.464 | 138,333 | +54,152 | 0.03% | 3,799,121 |
| 2012-06-21 | 2012-06-19 | 28.723 | 84,181 | +14,768 | 0.02% | 2,417,932 |
| 2012-06-19 | 2012-06-15 | 28.073 | 69,413 | +63,998 | 0.01% | 1,948,630 |
| 2012-05-11 | 2012-05-09 | 29.332 | 5,415 | -43,322 | 0.00% | 158,835 |
| 2012-04-26 | 2012-04-24 | 32.420 | 48,737 | +4,923 | 0.01% | 1,580,055 |
| 2012-04-25 | 2012-04-23 | 32.826 | 43,814 | -4,923 | 0.01% | 1,438,252 |
| 2012-04-05 | 2012-04-02 | 32.298 | 48,737 | +4,923 | 0.01% | 1,574,115 |
| 2012-03-12 | 2012-03-08 | 31.851 | 43,814 | +43,322 | 0.01% | 1,395,531 |
| 2012-02-24 | 2012-02-22 | 32.258 | 492 | -2,462 | 0.00% | 15,871 |
| 2011-10-31 | 2011-10-27 | 23.848 | 2,954 | -4,923 | 0.00% | 70,446 |
| 2011-10-26 | 2011-10-24 | 19.765 | 7,877 | -4,922 | 0.00% | 155,688 |
| 2011-10-19 | 2011-10-17 | 18.952 | 12,799 | -64,490 | 0.00% | 242,571 |
| 2011-10-18 | 2011-10-14 | 18.323 | 77,289 | +9,846 | 0.01% | 1,416,136 |
| 2011-10-17 | 2011-10-13 | 19.196 | 67,443 | +59,566 | 0.01% | 1,294,641 |
| 2011-10-14 | 2011-10-12 | 19.602 | 7,877 | +4,923 | 0.00% | 154,408 |
| 2011-10-04 | 2011-09-30 | 20.963 | 2,954 | -9,845 | 0.00% | 61,926 |
| 2011-10-03 | 2011-09-28 | 20.801 | 12,799 | +9,845 | 0.00% | 266,230 |
| 2011-08-18 | 2011-08-16 | 26.186 | 2,954 | -98,457 | 0.00% | 77,353 |
| 2011-08-17 | 2011-08-15 | 26.186 | 101,411 | +2,604 | 0.02% | 2,655,536 |
| 2011-08-09 | 2011-08-05 | 26.019 | 98,807 | -7,195 | 0.02% | 2,570,868 |
| 2011-08-04 | 2011-08-02 | 26.770 | 106,002 | +7,195 | 0.02% | 2,837,636 |
| 2011-08-03 | 2011-08-01 | 27.562 | 98,807 | +95,929 | 0.02% | 2,723,308 |
| 2011-07-18 | 2011-07-14 | 26.228 | 2,878 | -4,796 | 0.00% | 75,483 |
| 2011-07-05 | 2011-06-30 | 26.269 | 7,674 | -62,355 | 0.00% | 201,590 |
| 2011-07-04 | 2011-06-29 | 25.769 | 70,029 | -33,095 | 0.01% | 1,804,571 |
| 2011-06-30 | 2011-06-28 | 25.560 | 103,124 | +35,494 | 0.02% | 2,635,893 |
| 2011-06-28 | 2011-06-24 | 25.894 | 67,630 | +11,991 | 0.01% | 1,751,211 |
| 2011-06-27 | 2011-06-23 | 25.435 | 55,639 | +480 | 0.01% | 1,415,196 |
| 2011-06-23 | 2011-06-21 | 25.936 | 55,159 | -14,390 | 0.01% | 1,430,587 |
| 2011-06-22 | 2011-06-20 | 26.061 | 69,549 | +14,390 | 0.01% | 1,812,502 |
| 2011-06-21 | 2011-06-17 | 26.728 | 55,159 | +47,964 | 0.01% | 1,474,287 |
| 2011-06-16 | 2011-06-14 | 26.478 | 7,195 | +4,797 | 0.00% | 190,507 |
| 2011-05-30 | 2011-05-26 | 29.438 | 2,398 | +2,398 | 0.00% | 70,593 |
| 2011-04-18 | 2011-04-14 | 32.399 | 0 | -4,796 | ||
| 2011-04-14 | 2011-04-12 | 30.981 | 4,796 | -4,797 | 0.00% | 148,585 |
| 2011-03-31 | 2011-03-29 | 30.147 | 9,593 | -4,796 | 0.00% | 289,201 |
| 2011-03-28 | 2011-03-24 | 29.647 | 14,389 | -9,593 | 0.00% | 426,587 |
| 2011-03-17 | 2011-03-15 | 28.729 | 23,982 | -47,965 | 0.00% | 688,989 |
| 2011-03-15 | 2011-03-11 | 29.688 | 71,947 | -40,770 | 0.01% | 2,135,995 |
| 2011-03-14 | 2011-03-10 | 30.022 | 112,717 | +4,317 | 0.02% | 3,383,993 |
| 2011-03-11 | 2011-03-09 | 30.439 | 108,400 | +36,453 | 0.02% | 3,299,588 |
| 2011-03-10 | 2011-03-08 | 30.731 | 71,947 | +47,965 | 0.01% | 2,210,995 |
| 2011-02-24 | 2011-02-22 | 30.105 | 23,982 | -4,797 | 0.00% | 721,988 |
| 2011-02-21 | 2011-02-17 | 29.230 | 28,779 | +19,186 | 0.01% | 841,204 |
| 2011-02-08 | 2011-02-02 | 30.939 | 9,593 | +9,593 | 0.00% | 296,801 |
| 2010-10-22 | 2010-10-20 | 28.729 | 0 | -9,593 | ||
| 2010-10-04 | 2010-09-29 | 27.979 | 9,593 | +9,593 | 0.00% | 268,401 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy