History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.222 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.222 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.243 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.202 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.181 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.314 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.334 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.396 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.263 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.232 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.212 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.222 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.222 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.192 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.253 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.151 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.651 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.733 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.661 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.692 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.661 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.682 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.661 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.692 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.631 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.661 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.641 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.661 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.519 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.508 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.468 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.590 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.682 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.712 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.692 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.661 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.631 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.631 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.559 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.804 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.814 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.916 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.947 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.937 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.998 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.151 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.141 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.090 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.161 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.253 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.345 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.120 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.273 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.406 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.752 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.599 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.671 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.579 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.304 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.579 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.487 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.345 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.018 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.049 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.151 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.192 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.130 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.171 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.171 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.253 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.222 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.243 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.365 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.446 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.426 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.528 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.538 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.528 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.559 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.814 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.671 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.803 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.640 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.559 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.671 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.681 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.375 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.243 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.396 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.304 | 0 | -260,868 | ||
| 2024-11-25 | 2024-11-21 | 3.385 | 260,868 | -529,582 | 0.02% | 883,119 |
| 2024-11-22 | 2024-11-20 | 3.396 | 790,450 | -1,177,830 | 0.05% | 2,683,979 |
| 2024-11-21 | 2024-11-19 | 3.467 | 1,968,280 | -1,880,997 | 0.12% | 6,823,801 |
| 2024-11-20 | 2024-11-18 | 3.518 | 3,849,277 | -1,471,061 | 0.23% | 13,541,252 |
| 2024-11-19 | 2024-11-15 | 3.294 | 5,320,338 | -108,858 | 0.32% | 17,522,751 |
| 2024-11-18 | 2024-11-14 | 3.181 | 5,429,196 | -588,425 | 0.33% | 17,272,320 |
| 2024-11-15 | 2024-11-13 | 3.151 | 6,017,621 | -11,768 | 0.37% | 18,960,241 |
| 2024-11-14 | 2024-11-12 | 3.049 | 6,029,389 | -10,788 | 0.37% | 18,382,520 |
| 2024-11-13 | 2024-11-11 | 3.090 | 6,040,177 | -9,807 | 0.37% | 18,661,770 |
| 2024-11-12 | 2024-11-08 | 3.018 | 6,049,984 | -14,711 | 0.37% | 18,260,240 |
| 2024-11-11 | 2024-11-07 | 2.957 | 6,064,695 | -9,807 | 0.37% | 17,933,601 |
| 2024-11-08 | 2024-11-06 | 2.906 | 6,074,502 | -8,826 | 0.37% | 17,652,901 |
| 2024-11-07 | 2024-11-05 | 2.886 | 6,083,328 | -10,788 | 0.37% | 17,554,490 |
| 2024-11-06 | 2024-11-04 | 2.865 | 6,094,116 | -9,807 | 0.37% | 17,461,341 |
| 2024-11-05 | 2024-11-01 | 2.865 | 6,103,923 | -11,768 | 0.37% | 17,489,440 |
| 2024-11-04 | 2024-10-31 | 2.845 | 6,115,691 | -8,827 | 0.37% | 17,398,439 |
| 2024-11-01 | 2024-10-30 | 2.835 | 6,124,518 | -9,807 | 0.37% | 17,361,101 |
| 2024-10-31 | 2024-10-29 | 2.886 | 6,134,325 | -9,807 | 0.37% | 17,701,651 |
| 2024-10-30 | 2024-10-28 | 2.865 | 6,144,132 | -8,826 | 0.37% | 17,604,650 |
| 2024-10-29 | 2024-10-25 | 2.937 | 6,152,958 | -11,769 | 0.37% | 18,069,119 |
| 2024-10-28 | 2024-10-24 | 2.794 | 6,164,727 | -9,807 | 0.38% | 17,223,641 |
| 2024-10-25 | 2024-10-23 | 2.875 | 6,174,534 | -9,807 | 0.38% | 17,754,721 |
| 2024-10-24 | 2024-10-22 | 2.753 | 6,184,341 | -107,878 | 0.38% | 17,026,200 |
| 2024-10-23 | 2024-10-21 | 2.784 | 6,292,219 | -95,128 | 0.38% | 17,515,681 |
| 2024-10-22 | 2024-10-18 | 2.763 | 6,387,347 | -139,261 | 0.39% | 17,650,229 |
| 2024-10-21 | 2024-10-17 | 2.631 | 6,526,608 | -98,070 | 0.40% | 17,169,901 |
| 2024-10-18 | 2024-10-16 | 2.661 | 6,624,678 | -94,148 | 0.40% | 17,630,549 |
| 2024-10-17 | 2024-10-15 | 2.621 | 6,718,826 | -63,746 | 0.41% | 17,607,069 |
| 2024-10-16 | 2024-10-14 | 2.763 | 6,782,572 | -146,126 | 0.41% | 18,742,359 |
| 2024-10-15 | 2024-10-10 | 3.028 | 6,928,698 | +3,363,827 | 0.42% | 20,983,051 |
| 2024-10-14 | 2024-10-09 | 3.018 | 3,564,871 | +1,299,437 | 0.22% | 10,759,599 |
| 2024-10-10 | 2024-10-08 | 3.212 | 2,265,434 | +2,137,942 | 0.14% | 7,276,500 |
| 2024-10-09 | 2024-10-07 | 3.946 | 127,492 | -2,886,222 | 0.01% | 503,100 |
| 2024-10-08 | 2024-10-04 | 3.069 | 3,013,714 | -259,887 | 0.18% | 9,249,731 |
| 2024-10-07 | 2024-10-03 | 3.018 | 3,273,601 | +1,128,794 | 0.20% | 9,880,479 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,144,807 | -3,262,814 | 0.13% | 6,582,870 |
| 2024-10-03 | 2024-09-30 | 3.018 | 5,407,621 | -3,928,713 | 0.33% | 16,321,441 |
| 2024-10-02 | 2024-09-27 | 3.008 | 9,336,334 | -191,238 | 0.57% | 28,083,999 |
| 2024-09-30 | 2024-09-26 | 3.059 | 9,527,572 | -1,643,666 | 0.58% | 29,144,999 |
| 2024-09-27 | 2024-09-25 | 3.212 | 11,171,238 | -101,994 | 0.68% | 35,881,650 |
| 2024-09-26 | 2024-09-24 | 3.212 | 11,273,232 | +94,148 | 0.69% | 36,209,252 |
| 2024-09-25 | 2024-09-23 | 3.314 | 11,179,084 | +2,635,161 | 0.68% | 37,046,751 |
| 2024-09-24 | 2024-09-20 | 3.355 | 8,543,923 | +9,807 | 0.52% | 28,662,481 |
| 2024-09-23 | 2024-09-19 | 3.304 | 8,534,116 | +237,331 | 0.52% | 28,194,481 |
| 2024-09-20 | 2024-09-17 | 3.304 | 8,296,785 | +78,457 | 0.51% | 27,410,664 |
| 2024-09-19 | 2024-09-16 | 3.304 | 8,218,328 | +545,565 | 0.50% | 27,151,460 |
| 2024-09-16 | 2024-09-12 | 3.294 | 7,672,763 | -195,534 | 0.47% | 25,270,559 |
| 2024-09-13 | 2024-09-11 | 3.283 | 7,868,297 | +919,010 | 0.48% | 25,834,079 |
| 2024-09-12 | 2024-09-10 | 3.294 | 6,949,287 | +2,068,753 | 0.42% | 22,887,762 |
| 2024-09-11 | 2024-09-09 | 3.294 | 4,880,534 | +1,077,393 | 0.30% | 16,074,239 |
| 2024-09-10 | 2024-09-05 | 3.324 | 3,803,141 | -2,040,399 | 0.23% | 12,642,501 |
| 2024-09-09 | 2024-09-04 | 3.294 | 5,843,540 | -978 | 0.36% | 19,245,938 |
| 2024-09-05 | 2024-09-03 | 3.386 | 5,844,518 | +1,481,172 | 0.36% | 19,787,180 |
| 2024-09-04 | 2024-09-02 | 3.355 | 4,363,346 | +1,970,007 | 0.27% | 14,638,639 |
| 2024-09-03 | 2024-08-30 | 3.283 | 2,393,339 | -1,542,765 | 0.15% | 7,858,080 |
| 2024-09-02 | 2024-08-29 | 3.232 | 3,936,104 | -664,816 | 0.24% | 12,722,160 |
| 2024-08-30 | 2024-08-28 | 3.212 | 4,600,920 | -710,767 | 0.28% | 14,776,839 |
| 2024-08-29 | 2024-08-27 | 3.201 | 5,311,687 | +843,730 | 0.32% | 17,005,289 |
| 2024-08-28 | 2024-08-26 | 3.181 | 4,467,957 | +438,974 | 0.27% | 14,212,700 |
| 2024-08-27 | 2024-08-23 | 3.191 | 4,028,983 | +1,041,220 | 0.25% | 12,857,521 |
| 2024-08-26 | 2024-08-22 | 3.201 | 2,987,763 | +919,989 | 0.18% | 9,565,280 |
| 2024-08-23 | 2024-08-21 | 3.201 | 2,067,774 | -441,908 | 0.13% | 6,619,948 |
| 2024-08-22 | 2024-08-20 | 3.232 | 2,509,682 | -567,049 | 0.15% | 8,111,721 |
| 2024-08-21 | 2024-08-19 | 3.273 | 3,076,731 | -1,349,186 | 0.19% | 10,070,400 |
| 2024-08-20 | 2024-08-16 | 3.242 | 4,425,917 | +1,583,827 | 0.27% | 14,350,589 |
| 2024-08-19 | 2024-08-15 | 3.201 | 2,842,090 | +1,242,620 | 0.17% | 9,098,910 |
| 2024-08-16 | 2024-08-14 | 3.191 | 1,599,470 | -1,556,452 | 0.10% | 5,104,320 |
| 2024-08-15 | 2024-08-13 | 3.171 | 3,155,922 | -1,237,732 | 0.19% | 10,006,799 |
| 2024-08-14 | 2024-08-12 | 3.161 | 4,393,654 | -420,399 | 0.27% | 13,886,460 |
| 2024-08-13 | 2024-08-09 | 3.191 | 4,814,053 | +1,076,416 | 0.29% | 15,362,881 |
| 2024-08-12 | 2024-08-08 | 3.150 | 3,737,637 | +2,794,184 | 0.23% | 11,774,841 |
| 2024-08-09 | 2024-08-07 | 3.181 | 943,453 | -3,448,246 | 0.06% | 3,001,151 |
| 2024-08-08 | 2024-08-06 | 3.140 | 4,391,699 | -979,626 | 0.27% | 13,790,441 |
| 2024-08-07 | 2024-08-05 | 3.161 | 5,371,325 | +2,525,324 | 0.33% | 16,976,459 |
| 2024-08-06 | 2024-08-02 | 3.232 | 2,846,001 | -410,622 | 0.17% | 9,198,761 |
| 2024-08-05 | 2024-08-01 | 3.263 | 3,256,623 | -762,583 | 0.20% | 10,625,891 |
| 2024-08-02 | 2024-07-31 | 3.263 | 4,019,206 | -1,652,264 | 0.25% | 13,114,090 |
| 2024-08-01 | 2024-07-30 | 3.212 | 5,671,470 | +1,921,123 | 0.35% | 18,215,139 |
| 2024-07-31 | 2024-07-29 | 3.242 | 3,750,347 | +1,505,614 | 0.23% | 12,160,122 |
| 2024-07-30 | 2024-07-26 | 3.232 | 2,244,733 | -1,574,051 | 0.14% | 7,255,360 |
| 2024-07-29 | 2024-07-25 | 3.242 | 3,818,784 | +519,144 | 0.23% | 12,382,022 |
| 2024-07-26 | 2024-07-24 | 3.263 | 3,299,640 | +1,335,499 | 0.20% | 10,766,250 |
| 2024-07-25 | 2024-07-23 | 3.263 | 1,964,141 | -1,870,285 | 0.12% | 6,408,709 |
| 2024-07-24 | 2024-07-22 | 3.294 | 3,834,426 | +1,878,106 | 0.23% | 12,628,839 |
| 2024-07-23 | 2024-07-19 | 3.273 | 1,956,320 | +898,480 | 0.12% | 6,403,200 |
| 2024-07-22 | 2024-07-18 | 3.304 | 1,057,840 | -502,523 | 0.06% | 3,494,859 |
| 2024-07-19 | 2024-07-17 | 3.304 | 1,560,363 | +1,064,684 | 0.10% | 5,155,079 |
| 2024-07-18 | 2024-07-16 | 3.283 | 495,679 | -2,656,333 | 0.03% | 1,627,469 |
| 2024-07-17 | 2024-07-15 | 3.273 | 3,152,012 | +1,680,617 | 0.19% | 10,316,801 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,471,395 | +404,756 | 0.09% | 4,846,100 |
| 2024-07-15 | 2024-07-11 | 3.263 | 1,066,639 | -2,195,850 | 0.07% | 3,480,289 |
| 2024-07-12 | 2024-07-10 | 3.232 | 3,262,489 | +1,224,045 | 0.20% | 10,544,921 |
| 2024-07-11 | 2024-07-09 | 3.253 | 2,038,444 | -2,290,684 | 0.12% | 6,630,299 |
| 2024-07-10 | 2024-07-08 | 3.232 | 4,329,128 | +1,064,684 | 0.26% | 13,992,480 |
| 2024-07-09 | 2024-07-05 | 3.222 | 3,264,444 | -2,288,728 | 0.20% | 10,517,850 |
| 2024-07-08 | 2024-07-04 | 3.242 | 5,553,172 | +2,555,632 | 0.34% | 18,005,600 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,997,540 | -1,243,597 | 0.18% | 9,688,561 |
| 2024-07-04 | 2024-07-02 | 3.212 | 4,241,137 | -2,279,930 | 0.26% | 13,621,319 |
| 2024-07-03 | 2024-06-28 | 3.479 | 6,521,067 | +4,253,848 | 0.40% | 22,685,322 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,267,219 | -765,763 | 0.14% | 8,076,057 |
| 2024-06-28 | 2024-06-26 | 3.573 | 3,032,982 | +951,467 | 0.19% | 10,835,371 |
| 2024-06-27 | 2024-06-25 | 3.573 | 2,081,515 | -1,276,943 | 0.13% | 7,436,242 |
| 2024-06-26 | 2024-06-24 | 3.573 | 3,358,458 | -860,257 | 0.21% | 11,998,138 |
| 2024-06-25 | 2024-06-21 | 3.562 | 4,218,715 | +2,064,232 | 0.26% | 15,027,479 |
| 2024-06-24 | 2024-06-20 | 3.562 | 2,154,483 | -1,440,162 | 0.13% | 7,674,481 |
| 2024-06-21 | 2024-06-19 | 3.614 | 3,594,645 | +2,174,645 | 0.22% | 12,991,680 |
| 2024-06-20 | 2024-06-18 | 3.573 | 1,420,000 | -2,563,489 | 0.09% | 5,072,970 |
| 2024-06-19 | 2024-06-17 | 3.531 | 3,983,489 | -1,208,776 | 0.25% | 14,065,110 |
| 2024-06-18 | 2024-06-14 | 3.593 | 5,192,265 | +1,521,771 | 0.32% | 18,657,600 |
| 2024-06-17 | 2024-06-13 | 3.583 | 3,670,494 | +1,993,185 | 0.23% | 13,151,121 |
| 2024-06-14 | 2024-06-12 | 3.552 | 1,677,309 | +1,392,157 | 0.10% | 5,957,270 |
| 2024-06-13 | 2024-06-11 | 3.510 | 285,152 | -3,982,529 | 0.02% | 1,000,890 |
| 2024-06-12 | 2024-06-07 | 3.510 | 4,267,681 | +1,516,011 | 0.27% | 14,979,650 |
| 2024-06-11 | 2024-06-06 | 3.520 | 2,751,670 | -2,210,169 | 0.17% | 9,687,080 |
| 2024-06-07 | 2024-06-05 | 3.573 | 4,961,839 | -756,565 | 0.31% | 17,726,239 |
| 2024-06-06 | 2024-06-04 | 3.791 | 5,718,404 | +2,836,159 | 0.36% | 21,679,838 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,882,245 | +2,707,505 | 0.18% | 10,747,161 |
| 2024-06-04 | 2024-05-31 | 3.614 | 174,740 | -2,021,027 | 0.01% | 631,541 |
| 2024-06-03 | 2024-05-30 | 3.531 | 2,195,767 | -2,281,218 | 0.14% | 7,752,928 |
| 2024-05-31 | 2024-05-29 | 3.520 | 4,476,985 | +4,341,610 | 0.28% | 15,760,942 |
| 2024-05-30 | 2024-05-28 | 3.593 | 135,375 | -1,497,769 | 0.01% | 486,449 |
| 2024-05-29 | 2024-05-27 | 3.562 | 1,633,144 | -2,172,725 | 0.10% | 5,817,420 |
| 2024-05-28 | 2024-05-24 | 3.489 | 3,805,869 | +1,786,761 | 0.24% | 13,279,400 |
| 2024-05-27 | 2024-05-23 | 3.541 | 2,019,108 | -497,336 | 0.13% | 7,150,202 |
| 2024-05-24 | 2024-05-22 | 3.552 | 2,516,444 | +1,700,352 | 0.16% | 8,937,611 |
| 2024-05-23 | 2024-05-21 | 3.395 | 816,092 | -796,890 | 0.05% | 2,771,000 |
| 2024-05-22 | 2024-05-20 | 3.416 | 1,612,982 | +1,488,168 | 0.10% | 5,510,401 |
| 2024-05-21 | 2024-05-17 | 3.364 | 124,814 | -2,728,628 | 0.01% | 419,900 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,853,442 | +2,728,628 | 0.18% | 9,421,241 |
| 2024-05-17 | 2024-05-14 | 3.198 | 124,814 | -522,299 | 0.01% | 399,100 |
| 2024-05-16 | 2024-05-13 | 3.156 | 647,113 | +397,485 | 0.04% | 2,042,220 |
| 2024-05-14 | 2024-05-10 | 3.145 | 249,628 | -982,191 | 0.02% | 785,200 |
| 2024-05-13 | 2024-05-09 | 3.125 | 1,231,819 | +1,143,489 | 0.08% | 3,849,001 |
| 2024-05-10 | 2024-05-08 | 3.104 | 88,330 | -22,082 | 0.01% | 274,160 |
| 2024-05-09 | 2024-05-07 | 3.104 | 110,412 | -86,410 | 0.01% | 342,699 |
| 2024-05-08 | 2024-05-06 | 3.177 | 196,822 | +192,021 | 0.01% | 625,249 |
| 2024-05-03 | 2024-04-30 | 2.989 | 4,801 | -2,358,985 | 0.00% | 14,351 |
| 2024-05-02 | 2024-04-29 | 2.968 | 2,363,786 | -3,980,609 | 0.15% | 7,016,699 |
| 2024-04-30 | 2024-04-26 | 2.948 | 6,344,395 | +5,003,124 | 0.39% | 18,700,640 |
| 2024-04-29 | 2024-04-25 | 3.458 | 1,341,271 | -2,668,141 | 0.08% | 4,638,039 |
| 2024-04-26 | 2024-04-24 | 3.468 | 4,009,412 | -4,454,902 | 0.25% | 13,906,081 |
| 2024-04-25 | 2024-04-23 | 3.427 | 8,464,314 | +3,655,132 | 0.53% | 29,004,641 |
| 2024-04-24 | 2024-04-22 | 3.385 | 4,809,182 | -1,991,264 | 0.30% | 16,279,250 |
| 2024-04-23 | 2024-04-19 | 3.385 | 6,800,446 | +3,314,293 | 0.42% | 23,019,749 |
| 2024-04-22 | 2024-04-18 | 3.489 | 3,486,153 | +3,184,679 | 0.22% | 12,163,851 |
| 2024-04-19 | 2024-04-17 | 3.395 | 301,474 | -2,825,598 | 0.02% | 1,023,640 |
| 2024-04-18 | 2024-04-16 | 3.375 | 3,127,072 | +2,424,273 | 0.19% | 10,552,679 |
| 2024-04-17 | 2024-04-15 | 3.354 | 702,799 | -4,200,474 | 0.04% | 2,357,039 |
| 2024-04-16 | 2024-04-12 | 3.395 | 4,903,273 | -1,535,213 | 0.31% | 16,648,822 |
| 2024-04-15 | 2024-04-11 | 3.385 | 6,438,486 | -1,459,364 | 0.40% | 21,794,502 |
| 2024-04-12 | 2024-04-10 | 3.395 | 7,897,850 | +3,404,544 | 0.49% | 26,816,760 |
| 2024-04-11 | 2024-04-09 | 3.323 | 4,493,306 | +1,289,425 | 0.28% | 14,929,199 |
| 2024-04-10 | 2024-04-08 | 3.291 | 3,203,881 | -546,302 | 0.20% | 10,544,920 |
| 2024-04-09 | 2024-04-05 | 3.302 | 3,750,183 | +743,124 | 0.23% | 12,382,021 |
| 2024-04-08 | 2024-04-03 | 3.260 | 3,007,059 | +2,872,644 | 0.19% | 9,803,160 |
| 2024-04-05 | 2024-04-02 | 3.229 | 134,415 | -2,654,699 | 0.01% | 434,000 |
| 2024-04-03 | 2024-03-28 | 3.104 | 2,789,114 | -5,167,303 | 0.17% | 8,656,899 |
| 2024-04-02 | 2024-03-27 | 3.062 | 7,956,417 | +1,519,852 | 0.50% | 24,363,781 |
| 2024-03-28 | 2024-03-26 | 3.073 | 6,436,565 | -1,152,130 | 0.40% | 19,776,799 |
| 2024-03-27 | 2024-03-25 | 3.031 | 7,588,695 | +1,537,133 | 0.47% | 23,000,639 |
| 2024-03-26 | 2024-03-22 | 3.000 | 6,051,562 | -364,841 | 0.38% | 18,152,640 |
| 2024-03-25 | 2024-03-21 | 3.031 | 6,416,403 | +1,034,997 | 0.40% | 19,447,530 |
| 2024-03-22 | 2024-03-20 | 2.968 | 5,381,406 | +989,871 | 0.33% | 15,974,249 |
| 2024-03-21 | 2024-03-19 | 2.989 | 4,391,535 | -177,620 | 0.27% | 13,127,380 |
| 2024-03-20 | 2024-03-18 | 2.989 | 4,569,155 | +4,434,740 | 0.28% | 13,658,330 |
| 2024-03-19 | 2024-03-15 | 2.948 | 134,415 | +59,527 | 0.01% | 396,200 |
| 2024-03-18 | 2024-03-14 | 2.937 | 74,888 | +26,883 | 0.00% | 219,959 |
| 2024-03-15 | 2024-03-13 | 2.937 | 48,005 | -9,601 | 0.00% | 140,999 |
| 2024-03-14 | 2024-03-12 | 2.833 | 57,606 | -432,049 | 0.00% | 163,199 |
| 2024-03-13 | 2024-03-11 | 2.823 | 489,655 | -2,703,665 | 0.03% | 1,382,099 |
| 2024-03-12 | 2024-03-08 | 2.750 | 3,193,320 | +356,200 | 0.20% | 8,780,640 |
| 2024-03-11 | 2024-03-07 | 2.802 | 2,837,120 | +2,789,115 | 0.18% | 7,948,951 |
| 2024-03-08 | 2024-03-06 | 2.864 | 48,005 | -1,253,902 | 0.00% | 137,499 |
| 2024-03-07 | 2024-03-05 | 2.854 | 1,301,907 | +1,216,457 | 0.08% | 3,715,441 |
| 2024-03-06 | 2024-03-04 | 2.896 | 85,450 | +37,445 | 0.01% | 247,421 |
| 2024-03-05 | 2024-03-01 | 2.896 | 48,005 | -240,027 | 0.00% | 138,999 |
| 2024-03-04 | 2024-02-29 | 2.781 | 288,032 | +220,824 | 0.02% | 800,999 |
| 2024-02-29 | 2024-02-27 | 2.864 | 67,208 | -62,407 | 0.00% | 192,501 |
| 2024-02-28 | 2024-02-26 | 2.739 | 129,615 | +38,405 | 0.01% | 355,051 |
| 2024-02-27 | 2024-02-23 | 2.635 | 91,210 | -666,315 | 0.01% | 240,349 |
| 2024-02-26 | 2024-02-22 | 2.625 | 757,525 | +630,791 | 0.05% | 1,988,279 |
| 2024-02-23 | 2024-02-21 | 2.604 | 126,734 | -522,299 | 0.01% | 329,999 |
| 2024-02-22 | 2024-02-20 | 2.593 | 649,033 | -1,142,529 | 0.04% | 1,683,240 |
| 2024-02-21 | 2024-02-19 | 2.531 | 1,791,562 | +1,720,514 | 0.11% | 4,534,380 |
| 2024-02-20 | 2024-02-16 | 2.510 | 71,048 | +23,043 | 0.00% | 178,340 |
| 2024-02-19 | 2024-02-15 | 2.427 | 48,005 | -782,489 | 0.00% | 116,499 |
| 2024-02-16 | 2024-02-14 | 2.385 | 830,494 | +261,150 | 0.05% | 1,980,851 |
| 2024-02-15 | 2024-02-09 | 2.323 | 569,344 | -625,031 | 0.04% | 1,322,390 |
| 2024-02-14 | 2024-02-07 | 2.250 | 1,194,375 | +925,545 | 0.07% | 2,687,041 |
| 2024-02-08 | 2024-02-06 | 2.229 | 268,830 | -3,216,363 | 0.02% | 599,199 |
| 2024-02-07 | 2024-02-05 | 2.156 | 3,485,193 | -808,411 | 0.22% | 7,514,101 |
| 2024-02-06 | 2024-02-02 | 2.146 | 4,293,604 | +1,095,484 | 0.27% | 9,212,320 |
| 2024-02-05 | 2024-02-01 | 2.146 | 3,198,120 | +240,027 | 0.20% | 6,861,859 |
| 2024-02-02 | 2024-01-31 | 2.125 | 2,958,093 | +1,483,367 | 0.18% | 6,285,239 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,474,726 | +1,380,635 | 0.09% | 3,194,880 |
| 2024-01-31 | 2024-01-29 | 2.250 | 94,091 | -343,718 | 0.01% | 211,681 |
| 2024-01-30 | 2024-01-26 | 2.250 | 437,809 | -1,365,274 | 0.03% | 984,959 |
| 2024-01-29 | 2024-01-25 | 2.239 | 1,803,083 | -5,374,686 | 0.11% | 4,037,700 |
| 2024-01-26 | 2024-01-24 | 2.218 | 7,177,769 | +126,734 | 0.45% | 15,923,880 |
| 2024-01-25 | 2024-01-23 | 2.156 | 7,051,035 | +151,698 | 0.44% | 15,202,081 |
| 2024-01-24 | 2024-01-22 | 2.146 | 6,899,337 | +272,670 | 0.43% | 14,803,159 |
| 2024-01-23 | 2024-01-19 | 2.146 | 6,626,667 | -141,136 | 0.41% | 14,218,121 |
| 2024-01-22 | 2024-01-18 | 2.187 | 6,767,803 | -56,646 | 0.42% | 14,802,901 |
| 2024-01-19 | 2024-01-17 | 2.187 | 6,824,449 | +2,034,469 | 0.42% | 14,926,800 |
| 2024-01-18 | 2024-01-16 | 2.239 | 4,789,980 | +894,821 | 0.30% | 10,726,350 |
| 2024-01-17 | 2024-01-15 | 2.229 | 3,895,159 | -576,065 | 0.24% | 8,681,980 |
| 2024-01-16 | 2024-01-12 | 2.229 | 4,471,224 | -748,884 | 0.28% | 9,965,980 |
| 2024-01-15 | 2024-01-11 | 2.198 | 5,220,108 | +174,739 | 0.32% | 11,472,069 |
| 2024-01-12 | 2024-01-10 | 2.187 | 5,045,369 | +801,691 | 0.31% | 11,035,501 |
| 2024-01-11 | 2024-01-09 | 2.187 | 4,243,678 | -167,059 | 0.26% | 9,282,000 |
| 2024-01-10 | 2024-01-08 | 2.156 | 4,410,737 | -547,262 | 0.27% | 9,509,580 |
| 2024-01-09 | 2024-01-05 | 2.198 | 4,957,999 | +903,462 | 0.31% | 10,896,041 |
| 2024-01-08 | 2024-01-04 | 2.271 | 4,054,537 | +374,442 | 0.25% | 9,206,140 |
| 2024-01-05 | 2024-01-03 | 2.281 | 3,680,095 | +403,246 | 0.23% | 8,394,271 |
| 2024-01-04 | 2024-01-02 | 2.323 | 3,276,849 | +553,022 | 0.20% | 7,610,989 |
| 2024-01-03 | 2023-12-29 | 2.416 | 2,723,827 | +876,579 | 0.17% | 6,581,840 |
| 2024-01-02 | 2023-12-28 | 2.406 | 1,847,248 | +1,466,085 | 0.11% | 4,444,440 |
| 2023-12-29 | 2023-12-27 | 2.385 | 381,163 | -669,195 | 0.02% | 909,130 |
| 2023-12-28 | 2023-12-22 | 2.250 | 1,050,358 | +968,749 | 0.07% | 2,363,039 |
| 2023-12-27 | 2023-12-21 | 2.218 | 81,609 | +81,609 | 0.01% | 181,050 |
| 2021-12-14 | 2021-12-10 | 4.789 | 0 | -1,808 | ||
| 2021-11-16 | 2021-11-12 | 4.701 | 1,808 | +1,808 | 0.00% | 8,499 |
| 2021-04-26 | 2021-04-22 | 6.732 | 0 | -3,529 | ||
| 2021-04-23 | 2021-04-21 | 6.834 | 3,529 | +3,529 | 0.00% | 24,119 |
| 2020-10-09 | 2020-10-07 | 7.367 | 0 | -27,351 | ||
| 2020-10-06 | 2020-09-30 | 7.254 | 27,351 | +27,351 | 0.00% | 198,399 |
| 2020-08-20 | 2020-08-18 | 7.206 | 0 | -52,619 | ||
| 2020-08-18 | 2020-08-14 | 7.081 | 52,619 | +26,309 | 0.00% | 372,597 |
| 2020-08-13 | 2020-08-11 | 7.058 | 26,310 | +26,310 | 0.00% | 185,702 |
| 2020-08-07 | 2020-08-05 | 7.503 | 0 | -43,850 | ||
| 2020-08-05 | 2020-08-03 | 7.469 | 43,850 | +43,850 | 0.00% | 327,503 |
| 2020-08-04 | 2020-07-31 | 7.412 | 0 | -26,310 | ||
| 2020-08-03 | 2020-07-30 | 7.104 | 26,310 | -26,309 | 0.00% | 186,902 |
| 2020-07-31 | 2020-07-29 | 7.332 | 52,619 | -26,310 | 0.00% | 385,796 |
| 2020-07-29 | 2020-07-27 | 7.013 | 78,929 | +52,619 | 0.01% | 553,498 |
| 2020-07-22 | 2020-07-20 | 7.560 | 26,310 | +26,310 | 0.00% | 198,902 |
| 2020-07-10 | 2020-07-08 | 6.648 | 0 | -438 | ||
| 2020-07-06 | 2020-07-02 | 5.924 | 438 | +5 | 0.00% | 2,595 |
| 2020-06-29 | 2020-06-24 | 5.993 | 433 | +433 | 0.00% | 2,595 |
| 2020-06-26 | 2020-06-23 | 5.912 | 0 | -44,215 | ||
| 2020-06-22 | 2020-06-18 | 5.612 | 44,215 | +44,166 | 0.00% | 248,139 |
| 2020-06-19 | 2020-06-17 | 5.670 | 49 | -101,321 | 0.00% | 278 |
| 2020-06-18 | 2020-06-16 | 5.635 | 101,370 | +101,321 | 0.01% | 571,240 |
| 2020-06-15 | 2020-06-11 | 5.173 | 49 | -86,599 | 0.00% | 253 |
| 2020-06-12 | 2020-06-10 | 4.931 | 86,648 | +86,599 | 0.01% | 427,244 |
| 2020-06-03 | 2020-06-01 | 5.150 | 49 | -433 | 0.00% | 252 |
| 2020-05-21 | 2020-05-19 | 5.173 | 482 | +346 | 0.00% | 2,494 |
| 2020-03-09 | 2020-03-05 | 4.654 | 136 | -866 | 0.00% | 633 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,002 | +356 | 0.00% | 4,582 |
| 2020-01-06 | 2020-01-02 | 4.677 | 646 | +216 | 0.00% | 3,021 |
| 2019-11-29 | 2019-11-27 | 4.654 | 430 | -866 | 0.00% | 2,001 |
| 2019-11-28 | 2019-11-26 | 4.504 | 1,296 | +217 | 0.00% | 5,837 |
| 2019-11-22 | 2019-11-20 | 4.654 | 1,079 | +433 | 0.00% | 5,021 |
| 2019-11-08 | 2019-11-06 | 4.734 | 646 | +436 | 0.00% | 3,058 |
| 2019-10-14 | 2019-10-10 | 5.196 | 210 | -433 | 0.00% | 1,091 |
| 2019-09-27 | 2019-09-25 | 5.069 | 643 | -649 | 0.00% | 3,260 |
| 2019-09-13 | 2019-09-11 | 5.059 | 1,292 | +9 | 0.00% | 6,537 |
| 2019-09-12 | 2019-09-10 | 5.048 | 1,283 | -860 | 0.00% | 6,476 |
| 2019-06-13 | 2019-06-11 | 5.118 | 2,143 | -859 | 0.00% | 10,967 |
| 2019-06-12 | 2019-06-10 | 4.862 | 3,002 | +430 | 0.00% | 14,595 |
| 2019-06-06 | 2019-06-04 | 4.513 | 2,572 | +429 | 0.00% | 11,607 |
| 2019-05-31 | 2019-05-29 | 4.164 | 2,143 | +463 | 0.00% | 8,923 |
| 2019-05-03 | 2019-04-30 | 4.350 | 1,680 | +215 | 0.00% | 7,308 |
| 2019-04-18 | 2019-04-16 | 4.769 | 1,465 | +217 | 0.00% | 6,986 |
| 2019-04-11 | 2019-04-09 | 4.885 | 1,248 | +429 | 0.00% | 6,097 |
| 2019-03-29 | 2019-03-27 | 4.955 | 819 | +215 | 0.00% | 4,058 |
| 2018-08-21 | 2018-08-17 | 4.292 | 604 | -27,512 | 0.00% | 2,592 |
| 2018-08-17 | 2018-08-15 | 4.327 | 28,116 | -24,074 | 0.00% | 121,650 |
| 2018-08-15 | 2018-08-13 | 4.571 | 52,190 | -34,391 | 0.00% | 238,559 |
| 2018-08-13 | 2018-08-09 | 4.641 | 86,581 | +85,977 | 0.01% | 401,802 |
| 2018-06-06 | 2018-06-04 | 5.978 | 604 | +430 | 0.00% | 3,611 |
| 2018-06-04 | 2018-05-31 | 5.955 | 174 | -429 | 0.00% | 1,036 |
| 2018-05-25 | 2018-05-23 | 5.734 | 603 | +430 | 0.00% | 3,458 |
| 2018-05-18 | 2018-05-16 | 5.641 | 173 | -430 | 0.00% | 976 |
| 2018-05-16 | 2018-05-14 | 5.536 | 603 | +430 | 0.00% | 3,338 |
| 2018-05-10 | 2018-05-08 | 5.664 | 173 | -645 | 0.00% | 980 |
| 2018-03-29 | 2018-03-27 | 5.280 | 818 | +646 | 0.00% | 4,319 |
| 2018-03-20 | 2018-03-16 | 5.048 | 172 | +172 | 0.00% | 868 |
| 2018-02-22 | 2018-02-20 | 5.176 | 0 | -792 | ||
| 2018-02-12 | 2018-02-08 | 4.885 | 792 | +645 | 0.00% | 3,869 |
| 2018-02-08 | 2018-02-06 | 4.885 | 147 | +147 | 0.00% | 718 |
| 2018-01-25 | 2018-01-23 | 5.501 | 0 | -722 | ||
| 2017-12-29 | 2017-12-27 | 5.815 | 722 | +221 | 0.00% | 4,199 |
| 2017-10-12 | 2017-10-10 | 5.467 | 501 | -175 | 0.00% | 2,739 |
| 2017-10-04 | 2017-09-29 | 5.118 | 676 | +676 | 0.00% | 3,460 |
| 2011-03-14 | 2011-03-10 | 30.022 | 0 | -14,389 | ||
| 2011-03-11 | 2011-03-09 | 30.439 | 14,389 | +14,389 | 0.00% | 437,987 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy