History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.180 177,400 +0 0.01% 564,132
2025-10-13 2025-10-09 3.080 177,400 +0 0.01% 546,392
2025-10-10 2025-10-08 3.030 177,400 +0 0.01% 537,522
2025-10-09 2025-10-06 3.120 177,400 +0 0.01% 553,488
2025-10-08 2025-10-03 3.200 177,400 +0 0.01% 567,680
2025-10-06 2025-10-02 3.230 177,400 +0 0.01% 573,002
2025-10-03 2025-09-30 3.230 177,400 +0 0.01% 573,002
2025-10-02 2025-09-29 3.120 177,400 +0 0.01% 553,488
2025-09-30 2025-09-26 3.070 177,400 +0 0.01% 544,618
2025-09-29 2025-09-25 3.150 177,400 +0 0.01% 558,810
2025-09-26 2025-09-24 3.180 177,400 +0 0.01% 564,132
2025-09-25 2025-09-23 3.220 177,400 +0 0.01% 571,228
2025-09-24 2025-09-22 3.300 177,400 +0 0.01% 585,420
2025-09-23 2025-09-19 3.360 177,400 +0 0.01% 596,064
2025-09-22 2025-09-18 3.380 177,400 +0 0.01% 599,612
2025-09-19 2025-09-17 3.320 177,400 +0 0.01% 588,968
2025-09-18 2025-09-16 3.210 177,400 +0 0.01% 569,454
2025-09-17 2025-09-15 3.260 177,400 +0 0.01% 578,324
2025-09-16 2025-09-12 3.290 177,400 +0 0.01% 583,646
2025-09-15 2025-09-11 3.240 177,400 +0 0.01% 574,776
2025-09-12 2025-09-10 3.040 177,400 +0 0.01% 539,296
2025-09-11 2025-09-09 3.040 177,400 +0 0.01% 539,296
2025-09-10 2025-09-08 3.090 177,400 +0 0.01% 548,166
2025-09-09 2025-09-05 3.020 177,400 -30,000 0.01% 535,748
2025-09-01 2025-08-28 3.310 207,400 +10,000 0.01% 686,494
2025-08-29 2025-08-27 3.200 197,400 +20,000 0.01% 631,680
2025-08-27 2025-08-25 3.210 177,400 +1,000 0.01% 569,454
2025-08-04 2025-07-31 3.050 176,400 -1,000 0.01% 538,020
2025-07-03 2025-06-30 3.222 177,400 -25,999 0.01% 571,612
2025-06-18 2025-06-16 3.396 203,399 -4,903 0.01% 690,643
2024-12-30 2024-12-24 3.426 208,302 -98,071 0.01% 713,663
2024-12-12 2024-12-10 3.671 306,373 +98,071 0.02% 1,124,640
2024-10-09 2024-10-07 3.946 208,302 -4,904 0.01% 821,987
2024-10-04 2024-10-02 3.069 213,206 +4,904 0.01% 654,375
2024-09-19 2024-09-16 3.304 208,302 +645 0.01% 688,182
2024-07-02 2024-06-27 3.562 207,657 +3,730 0.01% 739,695
2024-05-06 2024-05-02 3.302 203,927 -30,723 0.01% 673,308
2024-04-30 2024-04-26 2.948 234,650 -1,921 0.01% 691,651
2024-03-20 2024-03-18 2.989 236,571 +32,644 0.01% 707,169
2024-03-11 2024-03-07 2.802 203,927 +2,880 0.01% 571,356
2024-01-29 2024-01-25 2.239 201,047 -384 0.01% 450,211
2023-12-14 2023-12-12 2.177 201,431 -576 0.01% 438,483
2023-09-14 2023-09-12 2.792 202,007 +771 0.01% 563,921
2023-07-14 2023-07-12 3.231 201,236 -956 0.01% 650,137
2023-07-03 2023-06-29 3.214 202,192 +2,916 0.01% 649,915
2023-04-03 2023-03-30 4.127 199,276 -37,706 0.01% 822,346
2023-03-14 2023-03-10 3.968 236,982 +18,853 0.02% 940,236
2023-02-01 2023-01-30 4.212 218,129 -9,426 0.01% 918,658
2023-01-04 2022-12-30 4.031 227,555 -9,427 0.01% 917,318
2022-11-04 2022-11-02 3.448 236,982 +28,280 0.02% 817,050
2022-09-15 2022-09-13 3.727 208,702 +1,395 0.01% 777,885
2022-09-14 2022-09-09 3.781 207,307 -46,817 0.01% 783,756
2022-09-09 2022-09-07 3.685 254,124 +46,817 0.02% 936,329
2022-08-01 2022-07-28 3.813 207,307 -37,454 0.01% 790,398
2022-07-07 2022-07-05 4.258 244,761 +8,418 0.02% 1,042,234
2022-06-16 2022-06-14 4.291 236,343 +9,041 0.02% 1,014,231
2022-06-07 2022-06-02 4.280 227,302 +4,521 0.02% 972,919
2022-03-28 2022-03-24 4.081 222,781 +2,712 0.01% 909,216
2022-03-04 2022-03-02 4.490 220,069 +2,713 0.01% 988,206
2022-01-27 2022-01-25 5.066 217,356 -6,329 0.01% 1,101,031
2022-01-24 2022-01-20 5.254 223,685 +6,329 0.01% 1,175,149
2022-01-07 2022-01-05 5.187 217,356 -18,083 0.01% 1,127,475
2022-01-06 2022-01-04 4.922 235,439 +9,041 0.02% 1,158,780
2022-01-05 2022-01-03 4.866 226,398 +9,042 0.01% 1,101,762
2021-12-10 2021-12-08 5.010 217,356 -2,713 0.01% 1,089,011
2021-11-30 2021-11-26 4.546 220,069 +2,713 0.01% 1,000,376
2021-09-14 2021-09-10 5.365 217,356 +915 0.01% 1,166,041
2021-08-04 2021-08-02 5.265 216,441 -2,701 0.01% 1,139,496
2021-07-28 2021-07-26 4.720 219,142 +2,701 0.01% 1,034,450
2021-07-23 2021-07-21 4.898 216,441 -5,402 0.01% 1,060,164
2021-07-07 2021-07-05 5.701 221,843 +4,446 0.01% 1,264,737
2021-05-28 2021-05-26 6.052 217,397 +2,647 0.01% 1,315,774
2021-05-07 2021-05-05 6.347 214,750 +5,293 0.01% 1,363,038
2021-04-23 2021-04-21 6.834 209,457 +2,647 0.01% 1,431,525
2021-04-20 2021-04-16 6.381 206,810 -14,999 0.01% 1,319,674
2021-04-19 2021-04-15 6.336 221,809 +9,706 0.02% 1,405,328
2021-04-16 2021-04-14 6.415 212,103 +5,293 0.01% 1,360,661
2021-03-02 2021-02-26 6.483 206,810 -17,646 0.01% 1,340,770
2021-03-01 2021-02-25 6.472 224,456 +17,646 0.02% 1,452,627
2021-02-26 2021-02-24 6.551 206,810 +3,529 0.01% 1,354,834
2021-02-24 2021-02-22 6.744 203,281 +26,469 0.01% 1,370,883
2021-02-23 2021-02-19 6.936 176,812 +2,647 0.01% 1,226,450
2021-02-22 2021-02-18 6.970 174,165 -176 0.01% 1,214,011
2021-02-19 2021-02-17 6.948 174,341 +882 0.01% 1,211,286
2021-02-18 2021-02-16 7.163 173,459 -2,647 0.01% 1,242,512
2021-02-17 2021-02-11 7.095 176,106 -8,823 0.01% 1,249,497
2021-02-16 2021-02-09 6.970 184,929 -21,175 0.01% 1,289,041
2021-02-10 2021-02-08 6.732 206,104 +26,469 0.01% 1,387,585
2021-02-08 2021-02-04 6.846 179,635 -8,823 0.01% 1,229,743
2021-02-03 2021-02-01 6.789 188,458 +8,823 0.01% 1,279,464
2021-02-02 2021-01-29 6.528 179,635 +3,529 0.01% 1,172,736
2021-02-01 2021-01-28 6.812 176,106 +882 0.01% 1,199,597
2021-01-29 2021-01-27 6.483 175,224 -7,058 0.01% 1,135,995
2021-01-27 2021-01-25 6.755 182,282 -8,823 0.01% 1,231,336
2021-01-25 2021-01-21 7.004 191,105 -5,294 0.01% 1,338,589
2021-01-19 2021-01-15 6.959 196,399 +2,647 0.01% 1,366,766
2021-01-18 2021-01-14 7.004 193,752 -16,763 0.01% 1,357,130
2021-01-14 2021-01-12 7.174 210,515 -7,941 0.01% 1,510,335
2021-01-13 2021-01-11 6.970 218,456 +44,115 0.01% 1,522,740
2021-01-08 2021-01-06 7.231 174,341 +1,764 0.01% 1,260,686
2021-01-05 2020-12-31 7.208 172,577 +27,351 0.01% 1,244,018
2021-01-04 2020-12-29 7.174 145,226 +883 0.01% 1,041,921
2020-12-29 2020-12-24 7.163 144,343 -8,823 0.01% 1,033,950
2020-12-28 2020-12-22 7.299 153,166 -5,294 0.01% 1,117,982
2020-12-23 2020-12-21 7.900 158,460 +7,058 0.01% 1,251,812
2020-12-22 2020-12-18 7.492 151,402 -24,704 0.01% 1,134,279
2020-12-10 2020-12-08 7.322 176,106 +17,646 0.01% 1,289,417
2020-12-07 2020-12-03 7.038 158,460 -882 0.01% 1,115,316
2020-12-02 2020-11-30 6.902 159,342 +1,764 0.01% 1,099,852
2020-11-12 2020-11-10 6.993 157,578 -2,647 0.01% 1,101,964
2020-11-09 2020-11-05 6.698 160,225 -2,646 0.01% 1,073,259
2020-11-04 2020-11-02 6.494 162,871 -8,823 0.01% 1,057,755
2020-11-02 2020-10-29 6.472 171,694 -18,529 0.01% 1,111,163
2020-10-30 2020-10-28 6.460 190,223 -10,587 0.01% 1,228,923
2020-10-29 2020-10-27 6.506 200,810 -7,941 0.01% 1,306,423
2020-10-28 2020-10-23 6.494 208,751 +2,647 0.01% 1,355,719
2020-10-27 2020-10-22 6.642 206,104 -5,294 0.01% 1,368,897
2020-10-23 2020-10-21 6.551 211,398 +14,117 0.01% 1,384,890
2020-10-21 2020-10-19 6.596 197,281 +2,647 0.01% 1,301,352
2020-10-16 2020-10-14 7.061 194,634 +26,469 0.01% 1,374,337
2020-10-15 2020-10-12 7.050 168,165 +10,587 0.01% 1,185,530
2020-10-06 2020-09-30 7.254 157,578 -5,293 0.01% 1,143,042
2020-09-23 2020-09-21 7.401 162,871 -5,294 0.01% 1,205,434
2020-09-22 2020-09-18 7.628 168,165 -1,765 0.01% 1,282,736
2020-09-21 2020-09-17 7.515 169,930 -3,529 0.01% 1,276,939
2020-09-17 2020-09-15 6.778 173,459 +1,765 0.01% 1,175,668
2020-09-16 2020-09-14 6.830 171,694 -5,294 0.01% 1,172,699
2020-09-15 2020-09-11 6.579 176,988 +1,064 0.01% 1,164,459
2020-09-14 2020-09-10 6.499 175,924 +877 0.01% 1,143,417
2020-09-11 2020-09-09 6.294 175,047 -38,588 0.01% 1,101,789
2020-09-10 2020-09-08 6.454 213,635 -61,390 0.01% 1,378,775
2020-09-09 2020-09-07 6.716 275,025 +3,508 0.02% 1,847,107
2020-09-08 2020-09-04 6.933 271,517 -1,754 0.02% 1,882,371
2020-09-04 2020-09-02 7.206 273,271 -7,015 0.02% 1,969,315
2020-09-03 2020-09-01 7.104 280,286 +16,662 0.02% 1,991,105
2020-09-02 2020-08-31 7.195 263,624 +17,540 0.02% 1,896,789
2020-09-01 2020-08-28 7.366 246,084 +877 0.02% 1,812,677
2020-08-31 2020-08-27 7.606 245,207 +92,084 0.02% 1,864,933
2020-08-27 2020-08-25 7.218 153,123 +4,385 0.01% 1,105,220
2020-08-12 2020-08-10 7.161 148,738 +17,540 0.01% 1,065,090
2020-08-11 2020-08-07 7.127 131,198 +22,802 0.01% 935,001
2020-08-10 2020-08-06 7.320 108,396 +8,770 0.01% 793,511
2020-08-03 2020-07-30 7.104 99,626 -5,262 0.01% 707,726
2020-07-31 2020-07-29 7.332 104,888 +5,262 0.01% 769,027
2020-07-30 2020-07-28 7.047 99,626 +4,385 0.01% 702,046
2020-07-28 2020-07-24 7.206 95,241 -3,508 0.01% 686,350
2020-07-24 2020-07-22 7.457 98,749 +9,647 0.01% 736,402
2020-07-23 2020-07-21 7.845 89,102 -28,064 0.01% 699,005
2020-07-20 2020-07-16 7.127 117,166 -1,754 0.01% 835,000
2020-07-17 2020-07-15 7.617 118,920 -4,385 0.01% 905,808
2020-07-16 2020-07-14 7.275 123,305 +6,139 0.01% 897,028
2020-07-15 2020-07-13 7.526 117,166 +8,770 0.01% 881,760
2020-07-14 2020-07-10 7.457 108,396 +36,395 0.01% 808,343
2020-07-13 2020-07-09 6.796 72,001 -4,385 0.00% 489,316
2020-07-10 2020-07-08 6.648 76,386 +1,754 0.01% 507,793
2020-07-06 2020-07-02 5.924 74,632 +937 0.01% 442,111
2020-06-26 2020-06-23 5.912 73,695 -8,660 0.01% 435,710
2020-06-18 2020-06-16 5.635 82,355 -41,568 0.01% 464,086
2020-05-21 2020-05-19 5.173 123,923 -8,659 0.01% 641,090
2020-05-13 2020-05-11 5.012 132,582 +8,659 0.01% 664,452
2020-04-27 2020-04-23 4.781 123,923 -4,330 0.01% 592,436
2020-03-16 2020-03-12 4.388 128,253 +4,330 0.01% 562,782
2020-02-18 2020-02-14 4.746 123,923 -4,330 0.01% 588,143
2020-02-13 2020-02-11 4.457 128,253 +4,330 0.01% 571,668
2020-01-30 2020-01-24 5.081 123,923 -4,330 0.01% 629,642
2019-12-06 2019-12-04 4.423 128,253 -10,391 0.01% 567,225
2019-11-11 2019-11-07 4.746 138,644 +4,330 0.01% 658,009
2019-09-25 2019-09-23 4.989 134,314 -2,165 0.01% 670,030
2019-09-13 2019-09-11 5.059 136,479 +979 0.01% 690,513
2019-07-11 2019-07-09 5.385 135,500 -8,598 0.01% 729,688
2019-06-11 2019-06-06 4.769 144,098 -4,299 0.01% 687,161
2019-06-04 2019-05-31 4.466 148,397 -4,298 0.01% 662,786
2019-05-22 2019-05-20 4.141 152,695 +4,298 0.01% 632,254
2019-05-09 2019-05-07 4.431 148,397 -4,298 0.01% 657,608
2019-05-06 2019-05-02 4.303 152,695 +4,298 0.01% 657,118
2019-04-01 2019-03-28 5.025 148,397 -8,597 0.01% 745,634
2019-03-29 2019-03-27 4.955 156,994 +8,597 0.01% 777,874
2019-03-18 2019-03-14 5.118 148,397 -8,597 0.01% 759,442
2019-03-13 2019-03-11 4.990 156,994 +5,158 0.01% 783,352
2019-02-11 2019-02-04 4.652 151,836 -4,299 0.01% 706,401
2019-01-03 2018-12-31 4.210 156,135 +4,299 0.01% 657,394
2018-10-10 2018-10-08 4.687 151,836 +4,299 0.01% 711,699
2018-10-05 2018-10-03 4.885 147,537 -1,204 0.01% 720,721
2018-09-24 2018-09-20 4.815 148,741 -4,298 0.01% 716,222
2018-08-06 2018-08-02 4.594 153,039 +4,298 0.01% 703,098
2018-05-29 2018-05-25 5.815 148,741 -8,597 0.01% 865,003
2018-05-25 2018-05-23 5.734 157,338 +5,158 0.01% 902,189
2018-05-09 2018-05-07 5.432 152,180 -4,298 0.01% 826,592
2018-03-20 2018-03-16 5.048 156,478 +4,298 0.01% 789,878
2018-03-06 2018-03-02 5.129 152,180 -172 0.01% 780,572
2018-01-16 2018-01-12 5.885 152,352 -13,326 0.01% 896,635
2018-01-12 2018-01-10 5.804 165,678 +8,598 0.01% 961,573
2018-01-03 2017-12-29 6.176 157,080 -16,336 0.01% 970,135
2017-12-29 2017-12-27 5.815 173,416 -11,177 0.01% 1,008,500
2017-11-27 2017-11-23 4.978 184,593 -344 0.01% 918,916
2017-11-02 2017-10-31 5.490 184,937 -85,977 0.01% 1,015,272
2017-10-24 2017-10-20 5.513 270,914 +3,439 0.02% 1,493,573
2017-10-23 2017-10-19 5.478 267,475 +5,159 0.02% 1,465,281
2017-10-13 2017-10-11 5.455 262,316 -85,978 0.02% 1,430,917
2017-10-12 2017-10-10 5.467 348,294 +175,394 0.02% 1,903,972
2017-09-27 2017-09-25 5.211 172,900 -10,317 0.01% 900,927
2017-09-22 2017-09-20 5.257 183,217 +10,317 0.01% 963,210
2017-09-20 2017-09-18 5.222 172,900 +6,878 0.01% 902,938
2017-09-18 2017-09-14 5.350 166,022 +12,467 0.01% 888,260
2017-09-06 2017-09-04 5.490 153,555 -1,720 0.01% 842,991
2017-08-11 2017-08-09 6.383 155,275 -2,579 0.01% 991,160
2017-08-10 2017-08-08 6.395 157,854 +7,425 0.01% 1,009,549
2017-07-27 2017-07-25 6.054 150,429 -92,585 0.01% 910,655
2017-07-26 2017-07-24 5.956 243,014 +86,030 0.02% 1,447,410
2017-07-25 2017-07-21 6.932 156,984 +3,277 0.01% 1,088,289
2017-07-20 2017-07-18 6.896 153,707 -1,147 0.01% 1,059,943
2017-07-13 2017-07-11 6.969 154,854 +5,736 0.01% 1,079,193
2017-07-06 2017-07-04 7.201 149,118 -4,916 0.01% 1,073,798
2017-06-22 2017-06-20 7.408 154,034 -2,458 0.01% 1,141,158
2017-06-21 2017-06-19 7.470 156,492 +2,458 0.01% 1,168,918
2017-06-01 2017-05-29 7.433 154,034 +8,193 0.01% 1,144,918
2017-05-09 2017-05-05 7.506 145,841 +2,458 0.01% 1,094,700
2017-05-08 2017-05-04 7.689 143,383 -6,555 0.01% 1,102,500
2017-05-05 2017-05-02 7.762 149,938 +6,555 0.01% 1,163,883
2017-04-20 2017-04-18 7.836 143,383 +7,374 0.01% 1,123,500
2017-04-19 2017-04-13 8.129 136,009 +8,193 0.01% 1,105,560
2017-03-27 2017-03-23 8.470 127,816 -81,933 0.01% 1,082,643
2017-03-24 2017-03-22 8.544 209,749 +81,933 0.02% 1,792,002
2017-02-27 2017-02-23 8.714 127,816 -4,916 0.01% 1,113,843
2017-02-15 2017-02-13 8.409 132,732 -2,458 0.01% 1,116,183
2017-02-14 2017-02-10 8.007 135,190 +2,458 0.01% 1,082,403
2017-02-01 2017-01-25 8.190 132,732 -2,458 0.01% 1,087,023
2017-01-25 2017-01-23 7.982 135,190 +2,458 0.01% 1,079,103
2017-01-20 2017-01-18 8.043 132,732 -8,193 0.01% 1,067,583
2017-01-19 2017-01-17 7.884 140,925 +8,193 0.01% 1,111,120
2017-01-16 2017-01-12 8.422 132,732 -4,096 0.01% 1,117,803
2017-01-12 2017-01-10 8.251 136,828 -16,387 0.01% 1,128,917
2017-01-09 2017-01-05 7.799 153,215 -1,639 0.02% 1,194,930
2016-12-29 2016-12-23 7.067 154,854 +1,639 0.02% 1,094,313
2016-12-23 2016-12-21 7.067 153,215 -3,277 0.02% 1,082,730
2016-12-12 2016-12-08 7.408 156,492 +16,386 0.02% 1,159,368
2016-11-30 2016-11-28 7.653 140,106 +4,097 0.01% 1,072,173
2016-10-31 2016-10-27 8.299 136,009 -3,277 0.01% 1,128,800
2016-10-28 2016-10-26 8.226 139,286 +3,277 0.01% 1,145,797
2016-10-05 2016-10-03 9.105 136,009 -2,458 0.01% 1,238,360
2016-10-03 2016-09-29 9.056 138,467 -11,471 0.01% 1,253,980
2016-09-30 2016-09-28 8.714 149,938 +3,278 0.02% 1,306,623
2016-09-27 2016-09-23 8.263 146,660 -27,858 0.02% 1,211,827
2016-09-23 2016-09-21 8.312 174,518 -8,193 0.02% 1,450,534
2016-09-21 2016-09-19 8.226 182,711 -6,555 0.02% 1,503,021
2016-09-20 2016-09-15 8.226 189,266 +14,748 0.02% 1,556,944
2016-09-14 2016-09-12 8.141 174,518 -8,193 0.02% 1,420,713
2016-09-13 2016-09-09 8.214 182,711 -16,387 0.02% 1,500,791
2016-09-12 2016-09-08 8.129 199,098 -4,916 0.02% 1,618,384
2016-09-09 2016-09-07 8.007 204,014 +4,916 0.02% 1,633,444
2016-09-08 2016-09-06 8.104 199,098 +14,748 0.02% 1,613,524
2016-09-07 2016-09-05 8.104 184,350 +8,194 0.02% 1,494,004
2016-09-05 2016-09-01 8.238 176,156 +4,916 0.02% 1,451,248
2016-09-01 2016-08-30 8.544 171,240 -4,916 0.02% 1,462,998
2016-08-31 2016-08-29 8.251 176,156 -4,916 0.02% 1,453,398
2016-08-30 2016-08-26 8.226 181,072 -7,374 0.02% 1,489,538
2016-08-29 2016-08-25 7.970 188,446 -820 0.02% 1,501,898
2016-08-26 2016-08-24 8.007 189,266 -16,386 0.02% 1,515,364
2016-08-25 2016-08-23 7.909 205,652 +4,916 0.02% 1,626,479
2016-08-24 2016-08-22 7.982 200,736 -820 0.02% 1,602,299
2016-08-23 2016-08-19 8.068 201,556 -4,915 0.02% 1,626,064
2016-08-22 2016-08-18 8.068 206,471 +12,289 0.02% 1,665,716
2016-08-19 2016-08-17 8.080 194,182 +9,832 0.02% 1,568,944
2016-08-18 2016-08-16 8.104 184,350 -3,277 0.02% 1,494,004
2016-08-10 2016-08-08 8.019 187,627 -3,277 0.02% 1,504,531
2016-08-09 2016-08-05 7.738 190,904 -245,800 0.02% 1,477,218
2016-08-08 2016-08-04 7.628 436,704 +7,374 0.05% 3,331,253
2016-08-03 2016-07-29 7.360 429,330 -8,193 0.04% 3,159,723
2016-07-25 2016-07-21 7.677 437,523 +11,471 0.05% 3,358,861
2016-07-22 2016-07-20 7.567 426,052 -22,942 0.04% 3,223,998
2016-07-21 2016-07-19 7.445 448,994 -49,159 0.05% 3,342,803
2016-07-20 2016-07-18 7.421 498,153 +16,386 0.05% 3,696,637
2016-07-15 2016-07-13 7.494 481,767 +16,387 0.05% 3,610,321
2016-07-14 2016-07-12 7.445 465,380 +2,458 0.05% 3,464,799
2016-07-11 2016-07-07 7.421 462,922 +38,508 0.05% 3,435,199
2016-07-08 2016-07-06 7.189 424,414 -16,386 0.04% 3,051,023
2016-07-07 2016-07-05 7.201 440,800 +16,386 0.05% 3,174,198
2016-07-05 2016-06-30 7.140 424,414 -16,386 0.04% 3,030,303
2016-07-04 2016-06-29 7.262 440,800 +16,386 0.05% 3,201,098
2016-06-29 2016-06-27 7.225 424,414 +16,387 0.04% 3,066,563
2016-06-28 2016-06-24 7.189 408,027 -2,458 0.04% 2,933,220
2016-06-20 2016-06-16 7.079 410,485 -8,193 0.04% 2,905,800
2016-06-17 2016-06-15 7.286 418,678 +4,916 0.04% 3,050,668
2016-06-16 2016-06-14 7.018 413,762 -3,278 0.05% 2,903,748
2016-06-15 2016-06-13 7.055 417,040 -819 0.05% 2,942,022
2016-06-14 2016-06-10 6.932 417,859 +4,097 0.05% 2,896,800
2016-06-10 2016-06-07 7.396 413,762 +163,866 0.05% 3,060,298
2016-06-07 2016-06-03 7.457 249,896 -1,639 0.03% 1,863,550
2016-06-06 2016-06-02 7.103 251,535 +4,097 0.03% 1,786,742
2016-06-02 2016-05-31 7.811 247,438 +85,210 0.03% 1,932,800
2016-05-31 2016-05-27 8.031 162,228 -45,063 0.02% 1,302,843
2016-05-30 2016-05-26 6.859 207,291 +13,929 0.02% 1,421,861
2016-05-25 2016-05-23 6.383 193,362 -8,194 0.02% 1,234,279
2016-05-24 2016-05-20 6.383 201,556 +8,194 0.02% 1,286,583
2016-05-20 2016-05-18 5.907 193,362 -8,194 0.02% 1,142,239
2016-05-19 2016-05-17 5.980 201,556 +8,194 0.02% 1,205,403
2016-05-18 2016-05-16 5.871 193,362 -25,399 0.02% 1,135,159
2016-05-16 2016-05-12 5.773 218,761 +8,193 0.02% 1,262,907
2016-05-12 2016-05-10 6.176 210,568 -73,740 0.02% 1,300,419
2016-05-10 2016-05-06 6.151 284,308 +2,458 0.03% 1,748,880
2016-05-06 2016-05-04 6.371 281,850 -1,311 0.03% 1,795,680
2016-05-04 2016-04-29 6.554 283,161 +8,193 0.03% 1,855,873
2016-05-03 2016-04-28 6.725 274,968 +1,639 0.03% 1,849,159
2016-04-29 2016-04-27 6.627 273,329 -4,097 0.03% 1,811,448
2016-04-28 2016-04-26 6.737 277,426 +5,736 0.03% 1,869,075
2016-04-26 2016-04-22 7.347 271,690 +3,277 0.03% 1,996,230
2016-04-21 2016-04-19 7.323 268,413 +1,639 0.03% 1,965,600
2016-04-18 2016-04-14 7.628 266,774 -24,580 0.03% 2,034,998
2016-04-14 2016-04-12 7.543 291,354 +1,638 0.03% 2,197,606
2016-04-12 2016-04-08 7.665 289,716 -17,206 0.03% 2,220,611
2016-04-11 2016-04-07 8.068 306,922 +1,639 0.03% 2,476,110
2016-04-08 2016-04-06 17.816 305,283 -2,458 0.03% 5,439,045
2016-04-07 2016-04-05 17.618 307,741 +102,089 0.03% 5,421,670
2016-04-06 2016-04-01 17.816 205,652 +18,817 0.03% 3,663,979
2016-04-05 2016-03-31 18.720 186,835 +6,641 0.03% 3,497,527
2016-03-24 2016-03-22 18.033 180,194 +5,534 0.03% 3,249,481
2016-03-23 2016-03-21 18.901 174,660 -5,534 0.03% 3,301,173
2016-03-17 2016-03-15 17.039 180,194 -7,195 0.03% 3,070,401
2016-03-16 2016-03-14 16.371 187,389 -7,194 0.03% 3,067,718
2016-03-15 2016-03-11 16.154 194,583 +4,980 0.03% 3,143,298
2016-03-11 2016-03-09 16.244 189,603 +8,855 0.03% 3,079,981
2016-03-09 2016-03-07 16.624 180,748 +554 0.03% 3,004,723
2016-02-22 2016-02-18 15.287 180,194 -27,118 0.03% 2,754,570
2016-02-12 2016-02-05 15.522 207,312 -6,641 0.03% 3,217,812
2016-02-04 2016-02-02 14.727 213,953 -5,534 0.04% 3,150,787
2016-01-29 2016-01-27 14.528 219,487 +1,660 0.04% 3,188,658
2016-01-28 2016-01-26 14.166 217,827 -17,710 0.04% 3,085,822
2016-01-27 2016-01-25 14.636 235,537 -4,427 0.04% 3,447,365
2016-01-26 2016-01-22 14.455 239,964 +27,671 0.04% 3,468,800
2016-01-21 2016-01-19 14.907 212,293 +4,427 0.03% 3,164,701
2016-01-18 2016-01-14 14.654 207,866 -5,534 0.03% 3,046,123
2016-01-15 2016-01-13 14.455 213,400 +33,759 0.04% 3,084,804
2016-01-14 2016-01-12 14.275 179,641 -26,564 0.03% 2,564,340
2016-01-12 2016-01-08 14.455 206,205 +5,534 0.03% 2,980,796
2016-01-11 2016-01-07 14.275 200,671 +24,351 0.03% 2,864,540
2016-01-06 2016-01-04 14.943 176,320 -2,214 0.03% 2,634,816
2015-12-29 2015-12-24 15.684 178,534 -5,534 0.03% 2,800,166
2015-12-22 2015-12-18 15.142 184,068 +5,534 0.03% 2,787,183
2015-12-21 2015-12-17 15.196 178,534 -5,534 0.03% 2,713,064
2015-12-18 2015-12-16 14.582 184,068 +1,106 0.03% 2,684,077
2015-12-15 2015-12-11 14.329 182,962 -33,205 0.03% 2,621,665
2015-12-11 2015-12-09 15.504 216,167 +1,107 0.04% 3,351,350
2015-12-07 2015-12-03 15.738 215,060 +5,534 0.04% 3,384,706
2015-12-01 2015-11-27 16.262 209,526 -21,583 0.03% 3,407,403
2015-11-27 2015-11-25 16.931 231,109 -7,748 0.04% 3,912,907
2015-11-26 2015-11-24 17.347 238,857 +4,981 0.04% 4,143,357
2015-11-24 2015-11-20 17.112 233,876 +12,728 0.04% 4,002,015
2015-11-23 2015-11-19 15.775 221,148 +10,515 0.04% 3,488,513
2015-11-20 2015-11-18 15.449 210,633 -11,068 0.03% 3,254,136
2015-11-18 2015-11-16 15.287 221,701 +5,534 0.04% 3,389,075
2015-11-16 2015-11-12 15.341 216,167 -5,534 0.04% 3,316,196
2015-11-06 2015-11-04 15.106 221,701 -3,874 0.04% 3,349,015
2015-11-02 2015-10-29 14.582 225,575 -11,068 0.04% 3,289,331
2015-10-30 2015-10-28 14.329 236,643 +9,961 0.04% 3,390,861
2015-10-28 2015-10-26 14.961 226,682 -39,293 0.04% 3,391,490
2015-10-27 2015-10-23 14.943 265,975 -14,942 0.04% 3,974,564
2015-10-23 2015-10-20 14.889 280,917 +4,981 0.05% 4,182,619
2015-10-22 2015-10-19 14.998 275,936 +11,068 0.05% 4,138,373
2015-10-20 2015-10-16 15.341 264,868 -61,983 0.04% 4,063,313
2015-10-19 2015-10-15 14.889 326,851 +33,205 0.05% 4,866,538
2015-10-16 2015-10-14 14.257 293,646 +9,408 0.05% 4,186,434
2015-10-15 2015-10-13 14.474 284,238 -11,068 0.05% 4,113,938
2015-10-14 2015-10-12 13.895 295,306 -554 0.05% 4,103,380
2015-10-13 2015-10-09 13.733 295,860 -553 0.05% 4,062,964
2015-10-12 2015-10-08 13.841 296,413 +5,534 0.05% 4,102,694
2015-10-08 2015-10-06 13.805 290,879 -34,866 0.05% 4,015,585
2015-10-07 2015-10-05 14.040 325,745 -12,175 0.05% 4,573,429
2015-10-06 2015-10-02 13.317 337,920 +1,660 0.06% 4,500,124
2015-10-05 2015-09-30 12.956 336,260 -2,767 0.06% 4,356,498
2015-10-02 2015-09-29 12.649 339,027 +13,836 0.06% 4,288,204
2015-09-30 2015-09-25 13.136 325,191 +8,301 0.05% 4,271,851
2015-09-29 2015-09-24 13.480 316,890 -27,671 0.05% 4,271,599
2015-09-25 2015-09-23 13.462 344,561 +2,214 0.06% 4,638,371
2015-09-24 2015-09-22 14.094 342,347 -60,877 0.06% 4,825,077
2015-09-22 2015-09-18 14.293 403,224 +76,373 0.07% 5,763,230
2015-09-21 2015-09-17 13.570 326,851 -554 0.05% 4,435,401
2015-09-17 2015-09-15 12.847 327,405 +2,214 0.05% 4,206,279
2015-09-16 2015-09-14 13.227 325,191 +3,320 0.05% 4,301,231
2015-09-14 2015-09-10 13.389 321,871 -5,534 0.05% 4,309,662
2015-09-11 2015-09-09 13.281 327,405 -16,602 0.05% 4,348,263
2015-09-07 2015-09-02 11.872 344,007 +11,068 0.06% 4,083,906
2015-08-31 2015-08-27 12.721 332,939 -7,195 0.05% 4,235,264
2015-08-28 2015-08-26 12.034 340,134 -11,621 0.06% 4,093,242
2015-08-27 2015-08-25 11.998 351,755 +3,320 0.06% 4,220,379
2015-08-26 2015-08-24 11.944 348,435 +4,981 0.06% 4,161,658
2015-08-24 2015-08-20 13.173 343,454 +553 0.06% 4,524,173
2015-08-19 2015-08-17 14.112 342,901 +5,535 0.06% 4,839,081
2015-08-18 2015-08-14 14.365 337,366 -5,535 0.06% 4,846,314
2015-08-17 2015-08-13 14.257 342,901 -27,671 0.06% 4,888,649
2015-08-14 2015-08-12 13.931 370,572 -553 0.06% 5,162,619
2015-08-13 2015-08-11 14.708 371,125 -32,099 0.06% 5,458,681
2015-08-12 2015-08-10 15.251 403,224 +83,014 0.07% 6,149,389
2015-08-10 2015-08-06 14.600 320,210 +5,534 0.05% 4,675,084
2015-08-07 2015-08-05 14.745 314,676 -5,534 0.05% 4,639,775
2015-08-05 2015-08-03 13.570 320,210 -5,535 0.05% 4,345,282
2015-08-03 2015-07-30 14.275 325,745 +5,535 0.05% 4,649,947
2015-07-30 2015-07-28 14.275 320,210 +27,117 0.05% 4,570,936
2015-07-29 2015-07-27 14.419 293,093 -55,342 0.05% 4,226,214
2015-07-24 2015-07-22 15.106 348,435 -2,767 0.06% 5,263,458
2015-07-22 2015-07-20 15.214 351,202 +2,214 0.06% 5,343,332
2015-07-21 2015-07-17 15.359 348,988 -11,069 0.06% 5,360,096
2015-07-20 2015-07-16 14.257 360,057 +11,069 0.06% 5,133,238
2015-07-16 2015-07-14 14.799 348,988 -82,460 0.06% 5,164,610
2015-07-14 2015-07-10 14.293 431,448 +8,301 0.07% 6,166,633
2015-07-13 2015-07-09 14.275 423,147 +39,293 0.07% 6,040,341
2015-07-10 2015-07-08 11.257 383,854 -52,575 0.06% 4,321,129
2015-07-09 2015-07-07 12.793 436,429 +101,830 0.07% 5,583,287
2015-07-08 2015-07-06 14.311 334,599 +193,698 0.06% 4,788,428
2015-07-07 2015-07-03 16.172 140,901 +33,205 0.02% 2,278,664
2015-07-06 2015-07-02 17.545 107,696 -2,214 0.02% 1,889,565
2015-07-03 2015-06-30 18.901 109,910 -1,660 0.02% 2,077,361
2015-07-02 2015-06-29 18.051 111,570 +2,214 0.02% 2,013,984
2015-06-30 2015-06-26 19.949 109,356 +3,320 0.02% 2,181,498
2015-06-29 2015-06-25 21.033 106,036 +7,195 0.02% 2,230,229
2015-06-26 2015-06-24 20.563 98,841 -3,874 0.02% 2,032,462
2015-06-24 2015-06-22 19.298 102,715 +1,660 0.02% 1,982,204
2015-06-22 2015-06-18 20.346 101,055 -10,515 0.02% 2,056,077
2015-06-19 2015-06-17 19.732 111,570 +4,427 0.02% 2,201,472
2015-06-15 2015-06-11 21.322 107,143 +1,661 0.02% 2,284,488
2015-06-11 2015-06-09 21.250 105,482 +1,107 0.02% 2,241,449
2015-06-09 2015-06-05 22.587 104,375 +3,320 0.02% 2,357,489
2015-06-05 2015-06-03 24.466 101,055 -8,301 0.02% 2,472,405
2015-06-04 2015-06-02 23.924 109,356 +16,602 0.02% 2,616,217
2015-06-03 2015-06-01 25.519 92,754 -61,430 0.02% 2,367,010
2015-06-02 2015-05-29 25.556 154,184 +56,763 0.03% 3,940,309
2015-05-28 2015-05-26 26.436 97,421 -1,091 0.02% 2,575,408
2015-05-21 2015-05-19 25.813 98,512 -109,094 0.02% 2,542,846
2015-05-20 2015-05-18 24.456 207,606 +109,094 0.03% 5,077,197
2015-05-18 2015-05-14 24.933 98,512 -64,911 0.02% 2,456,158
2015-05-15 2015-05-13 21.816 163,423 +52,911 0.03% 3,565,237
2015-05-13 2015-05-11 21.156 110,512 -1,637 0.02% 2,337,995
2015-05-12 2015-05-08 20.056 112,149 +1,637 0.02% 2,249,267
2015-05-07 2015-05-05 20.496 110,512 +5,454 0.02% 2,265,059
2015-05-04 2015-04-29 21.853 105,058 -21,819 0.02% 2,295,798
2015-04-30 2015-04-28 22.696 126,877 +16,365 0.02% 2,879,598
2015-04-29 2015-04-27 22.183 110,512 +545 0.02% 2,451,450
2015-04-24 2015-04-22 20.533 109,967 -38,183 0.02% 2,257,921
2015-04-23 2015-04-21 19.176 148,150 +27,274 0.02% 2,840,937
2015-04-22 2015-04-20 18.516 120,876 +13,636 0.02% 2,238,153
2015-04-21 2015-04-17 20.313 107,240 +7,092 0.02% 2,178,336
2015-04-09 2015-04-02 18.296 100,148 -33,820 0.02% 1,832,319
2015-04-08 2015-04-01 15.913 133,968 +3,164 0.02% 2,131,813
2015-04-02 2015-03-31 15.510 130,804 +5,455 0.02% 2,028,708
2015-03-27 2015-03-25 15.180 125,349 -1,637 0.02% 1,902,740
2015-03-23 2015-03-19 13.456 126,986 -1,636 0.02% 1,708,756
2015-03-16 2015-03-12 13.145 128,622 +2,182 0.02% 1,690,685
2015-03-13 2015-03-11 13.145 126,440 +1,636 0.02% 1,662,003
2015-03-06 2015-03-04 13.695 124,804 -327 0.02% 1,709,139
2015-03-02 2015-02-26 14.245 125,131 -2,182 0.02% 1,782,437
2015-02-24 2015-02-18 13.841 127,313 -4,364 0.02% 1,762,171
2015-02-16 2015-02-12 13.053 131,677 -1,091 0.02% 1,718,772
2015-02-05 2015-02-03 13.273 132,768 +2,182 0.02% 1,762,220
2015-02-04 2015-02-02 13.218 130,586 +1,091 0.02% 1,726,077
2015-01-28 2015-01-26 13.566 129,495 +3,273 0.02% 1,756,762
2015-01-27 2015-01-23 13.750 126,222 -3,273 0.02% 1,735,500
2015-01-26 2015-01-22 13.566 129,495 +3,273 0.02% 1,756,762
2015-01-22 2015-01-20 13.731 126,222 -3,273 0.02% 1,733,186
2015-01-09 2015-01-07 13.456 129,495 +3,273 0.02% 1,742,518
2015-01-08 2015-01-06 13.713 126,222 -5,455 0.02% 1,730,872
2015-01-05 2014-12-31 13.181 131,677 -10,909 0.02% 1,735,670
2014-12-11 2014-12-09 11.733 142,586 -5,455 0.02% 1,672,958
2014-12-05 2014-12-03 12.393 148,041 +10,910 0.02% 1,834,666
2014-11-13 2014-11-11 12.613 137,131 -6,001 0.02% 1,729,626
2014-11-12 2014-11-10 12.466 143,132 +5,455 0.02% 1,784,325
2014-11-11 2014-11-07 12.521 137,677 -545 0.02% 1,723,893
2014-11-07 2014-11-05 12.833 138,222 +545 0.02% 1,773,795
2014-11-05 2014-11-03 13.108 137,677 +2,727 0.02% 1,804,661
2014-09-25 2014-09-23 13.566 134,950 -1,090 0.02% 1,830,766
2014-09-01 2014-08-28 14.080 136,040 -2,182 0.02% 1,915,385
2014-08-19 2014-08-15 14.281 138,222 -5,455 0.02% 1,973,981
2014-08-15 2014-08-13 14.446 143,677 +2,182 0.02% 2,075,591
2014-08-14 2014-08-12 14.281 141,495 -1,637 0.02% 2,020,723
2014-08-13 2014-08-11 14.263 143,132 +1,637 0.02% 2,041,477
2014-08-12 2014-08-08 14.098 141,495 -1,091 0.02% 1,994,783
2014-08-07 2014-08-05 14.080 142,586 -1,091 0.02% 2,007,550
2014-08-01 2014-07-30 13.915 143,677 -2,727 0.02% 1,999,205
2014-07-31 2014-07-29 14.043 146,404 +545 0.02% 2,055,938
2014-07-28 2014-07-24 13.750 145,859 -2,182 0.02% 2,005,500
2014-07-17 2014-07-15 12.851 148,041 -2,727 0.02% 1,902,516
2014-07-14 2014-07-10 12.375 150,768 +4,909 0.03% 1,865,697
2014-07-02 2014-06-27 12.888 145,859 -5,455 0.02% 1,879,822
2014-06-30 2014-06-26 12.833 151,314 +3,819 0.03% 1,941,804
2014-06-27 2014-06-25 12.540 147,495 -6,001 0.02% 1,849,531
2014-06-23 2014-06-19 12.980 153,496 +1,637 0.03% 1,992,318
2014-06-19 2014-06-17 13.291 151,859 +545 0.03% 2,018,398
2014-06-18 2014-06-16 13.383 151,314 +3,273 0.03% 2,025,024
2014-06-17 2014-06-13 13.585 148,041 -3,818 0.02% 2,011,076
2014-06-16 2014-06-12 13.475 151,859 +545 0.03% 2,046,238
2014-06-13 2014-06-11 13.530 151,314 +3,273 0.03% 2,047,216
2014-05-28 2014-05-26 13.296 148,041 +3,727 0.02% 1,968,357
2014-05-07 2014-05-02 13.296 144,314 +3,191 0.02% 1,918,802
2014-04-30 2014-04-28 14.067 141,123 +3,190 0.02% 1,985,189
2014-04-07 2014-04-03 14.537 137,933 -4,254 0.02% 2,005,165
2014-04-04 2014-04-02 14.105 142,187 +1,596 0.02% 2,005,504
2014-03-31 2014-03-27 15.327 140,591 -2,127 0.02% 2,154,852
2014-03-27 2014-03-25 13.823 142,718 +4,785 0.02% 1,972,734
2014-03-20 2014-03-18 14.575 137,933 -1,063 0.02% 2,010,353
2014-03-18 2014-03-14 14.274 138,996 -2,659 0.02% 1,984,022
2014-03-13 2014-03-11 15.327 141,655 +1,064 0.02% 2,171,160
2014-03-12 2014-03-10 15.496 140,591 -213 0.02% 2,178,648
2014-03-11 2014-03-07 16.117 140,804 -53,174 0.02% 2,269,333
2014-03-10 2014-03-06 15.967 193,978 +53,174 0.03% 3,097,152
2014-03-07 2014-03-05 15.007 140,804 -10,635 0.02% 2,113,101
2014-03-06 2014-03-04 15.026 151,439 +10,635 0.03% 2,275,553
2014-03-04 2014-02-28 14.500 140,804 -4,786 0.02% 2,041,605
2014-03-03 2014-02-27 14.199 145,590 +3,191 0.03% 2,067,192
2014-02-28 2014-02-26 14.218 142,399 -532 0.02% 2,024,562
2014-02-27 2014-02-25 13.917 142,931 -5,318 0.02% 1,989,118
2014-02-26 2014-02-24 13.729 148,249 +2,127 0.03% 2,035,247
2014-02-25 2014-02-21 13.522 146,122 -13,293 0.03% 1,975,818
2014-02-21 2014-02-19 14.180 159,415 -1,063 0.03% 2,260,492
2014-02-20 2014-02-18 14.029 160,478 -1,064 0.03% 2,251,421
2014-02-17 2014-02-13 14.293 161,542 -1,063 0.03% 2,308,880
2014-02-14 2014-02-12 14.518 162,605 +1,063 0.03% 2,360,770
2014-02-13 2014-02-11 13.860 161,542 +1,595 0.03% 2,239,006
2014-02-12 2014-02-10 13.879 159,947 +1,064 0.03% 2,219,907
2014-01-23 2014-01-21 15.778 158,883 -5,318 0.03% 2,506,928
2014-01-22 2014-01-20 16.155 164,201 +5,318 0.03% 2,652,597
2014-01-21 2014-01-17 16.963 158,883 +2,658 0.03% 2,695,171
2014-01-14 2014-01-10 17.321 156,225 -6,912 0.03% 2,705,905
2014-01-10 2014-01-08 17.302 163,137 -1,064 0.03% 2,822,557
2013-12-23 2013-12-19 16.079 164,201 -5,849 0.03% 2,640,245
2013-12-19 2013-12-17 15.910 170,050 +1,064 0.03% 2,705,512
2013-12-18 2013-12-16 16.023 168,986 -532 0.03% 2,707,651
2013-12-17 2013-12-13 16.700 169,518 -2,127 0.03% 2,830,943
2013-12-16 2013-12-12 16.700 171,645 +3,190 0.03% 2,866,464
2013-12-13 2013-12-11 16.944 168,455 +5,850 0.03% 2,854,375
2013-12-12 2013-12-10 17.471 162,605 -2,127 0.03% 2,840,874
2013-12-10 2013-12-06 17.734 164,732 -5,318 0.03% 2,921,407
2013-12-05 2013-12-03 17.471 170,050 +1,595 0.03% 2,970,946
2013-12-04 2013-12-02 16.982 168,455 +2,659 0.03% 2,860,711
2013-11-29 2013-11-27 16.963 165,796 +8,508 0.03% 2,812,438
2013-11-26 2013-11-22 17.302 157,288 +1,595 0.03% 2,721,359
2013-11-25 2013-11-21 17.133 155,693 +1,595 0.03% 2,667,411
2013-11-22 2013-11-20 17.697 154,098 +2,127 0.03% 2,727,024
2013-11-21 2013-11-19 19.333 151,971 -1,595 0.03% 2,938,030
2013-11-19 2013-11-15 18.994 153,566 +1,595 0.03% 2,916,882
2013-11-18 2013-11-14 18.675 151,971 -1,595 0.03% 2,838,000
2013-11-15 2013-11-13 18.618 153,566 +1,595 0.03% 2,859,122
2013-10-31 2013-10-29 19.032 151,971 -2,127 0.03% 2,892,302
2013-10-29 2013-10-25 19.258 154,098 +2,127 0.03% 2,967,559
2013-10-25 2013-10-23 20.123 151,971 -2,658 0.03% 3,058,066
2013-10-24 2013-10-22 20.386 154,629 -1,596 0.03% 3,152,264
2013-10-23 2013-10-21 19.935 156,225 -10,103 0.03% 3,114,288
2013-10-22 2013-10-18 18.712 166,328 +5,318 0.03% 3,112,367
2013-10-21 2013-10-17 18.524 161,010 -2,127 0.03% 2,982,576
2013-10-18 2013-10-16 18.298 163,137 +2,127 0.03% 2,985,161
2013-10-17 2013-10-15 18.505 161,010 +2,658 0.03% 2,979,548
2013-10-16 2013-10-11 18.430 158,352 -531 0.03% 2,918,448
2013-10-15 2013-10-10 18.411 158,883 -7,976 0.03% 2,925,247
2013-10-11 2013-10-09 18.355 166,859 -9,572 0.03% 3,062,682
2013-10-10 2013-10-08 18.468 176,431 +1,596 0.03% 3,258,283
2013-10-09 2013-10-07 18.280 174,835 +8,507 0.03% 3,195,928
2013-10-08 2013-10-04 17.697 166,328 -1,595 0.03% 2,943,455
2013-10-03 2013-09-30 17.866 167,923 -3,190 0.03% 3,000,103
2013-10-02 2013-09-27 17.396 171,113 -3,191 0.03% 2,976,646
2013-09-30 2013-09-26 17.396 174,304 -3,722 0.03% 3,032,156
2013-09-25 2013-09-23 17.979 178,026 -2,127 0.03% 3,200,691
2013-09-24 2013-09-19 17.998 180,153 +6,381 0.03% 3,242,320
2013-09-23 2013-09-18 18.092 173,772 -7,444 0.03% 3,143,817
2013-09-19 2013-09-17 17.038 181,216 -35,095 0.03% 3,087,643
2013-09-18 2013-09-16 17.302 216,311 +3,722 0.04% 3,742,560
2013-09-17 2013-09-13 17.433 212,589 +5,318 0.04% 3,706,149
2013-09-13 2013-09-11 18.092 207,271 -14,357 0.04% 3,749,868
2013-09-12 2013-09-10 17.810 221,628 +56,896 0.04% 3,947,090
2013-09-11 2013-09-09 17.433 164,732 -29,246 0.03% 2,871,839
2013-09-10 2013-09-06 17.659 193,978 -5,317 0.03% 3,425,472
2013-09-09 2013-09-05 17.659 199,295 -9,572 0.03% 3,519,366
2013-09-06 2013-09-04 17.208 208,867 +1,596 0.04% 3,594,126
2013-09-05 2013-09-03 17.546 207,271 -9,040 0.04% 3,636,826
2013-09-04 2013-09-02 16.625 216,311 +10,635 0.04% 3,596,112
2013-09-03 2013-08-30 16.061 205,676 +29,777 0.04% 3,303,269
2013-09-02 2013-08-29 15.741 175,899 -64,340 0.03% 2,768,798
2013-08-29 2013-08-27 15.252 240,239 +1,595 0.04% 3,664,095
2013-08-28 2013-08-26 15.233 238,644 +5,849 0.04% 3,635,281
2013-08-27 2013-08-23 15.195 232,795 +7,444 0.04% 3,537,426
2013-08-26 2013-08-22 15.158 225,351 -2,126 0.04% 3,415,835
2013-08-23 2013-08-21 15.177 227,477 -36,690 0.04% 3,452,339
2013-08-22 2013-08-20 17.444 264,167 +33,499 0.05% 4,608,185
2013-08-21 2013-08-19 17.484 230,668 +40,599 0.04% 4,032,894
2013-08-19 2013-08-15 17.602 190,069 -25,424 0.03% 3,345,508
2013-08-16 2013-08-13 17.307 215,493 +50,848 0.04% 3,729,440
2013-08-13 2013-08-09 17.090 164,645 -5,085 0.03% 2,813,818
2013-08-12 2013-08-08 16.736 169,730 +11,695 0.03% 2,840,638
2013-08-08 2013-08-06 17.149 158,035 -2,034 0.03% 2,710,176
2013-08-07 2013-08-05 17.208 160,069 +4,576 0.03% 2,754,502
2013-08-06 2013-08-02 17.405 155,493 -1,525 0.03% 2,706,337
2013-08-05 2013-08-01 16.992 157,018 -1,017 0.03% 2,668,031
2013-08-02 2013-07-31 16.756 158,035 +2,542 0.03% 2,648,016
2013-08-01 2013-07-30 16.756 155,493 -7,627 0.03% 2,605,423
2013-07-30 2013-07-26 16.795 163,120 +2,543 0.03% 2,739,636
2013-07-29 2013-07-25 17.189 160,577 -3,051 0.03% 2,760,085
2013-07-23 2013-07-19 17.346 163,628 +7,627 0.03% 2,838,272
2013-07-17 2013-07-15 17.189 156,001 -2,034 0.03% 2,681,431
2013-07-15 2013-07-11 16.717 158,035 +1,525 0.03% 2,641,800
2013-07-12 2013-07-10 16.441 156,510 +5,085 0.03% 2,573,215
2013-07-10 2013-07-08 17.090 151,425 +5,085 0.03% 2,587,886
2013-07-09 2013-07-05 17.484 146,340 +2,034 0.03% 2,558,542
2013-07-08 2013-07-04 17.169 144,306 -3,559 0.03% 2,477,573
2013-07-03 2013-06-28 18.231 147,865 -1,526 0.03% 2,695,708
2013-07-02 2013-06-27 18.074 149,391 -5,085 0.03% 2,700,024
2013-06-26 2013-06-24 17.326 154,476 -10,678 0.03% 2,676,484
2013-06-25 2013-06-21 17.208 165,154 +6,611 0.03% 2,842,005
2013-06-24 2013-06-20 18.585 158,543 +5,084 0.03% 2,946,501
2013-06-21 2013-06-19 20.178 153,459 +16,780 0.03% 3,096,474
2013-06-20 2013-06-18 19.785 136,679 +2,542 0.02% 2,704,130
2013-06-19 2013-06-17 20.296 134,137 +1,017 0.02% 2,722,426
2013-06-17 2013-06-13 20.060 133,120 -5,084 0.02% 2,670,369
2013-06-13 2013-06-10 21.437 138,204 -5,085 0.02% 2,962,613
2013-06-11 2013-06-07 21.083 143,289 +1,525 0.03% 3,020,893
2013-06-07 2013-06-05 20.689 141,764 -508 0.03% 2,932,982
2013-06-06 2013-06-04 20.571 142,272 -3,560 0.03% 2,926,704
2013-06-05 2013-06-03 21.004 145,832 +3,051 0.03% 3,063,034
2013-06-04 2013-05-31 21.358 142,781 -508 0.03% 3,049,495
2013-06-03 2013-05-30 21.397 143,289 -1,526 0.03% 3,065,981
2013-05-31 2013-05-29 21.476 144,815 +5,594 0.03% 3,110,025
2013-05-30 2013-05-28 21.791 139,221 -2,034 0.03% 3,033,697
2013-05-29 2013-05-27 21.437 141,255 +4,576 0.03% 3,028,015
2013-05-27 2013-05-23 21.987 136,679 +2,034 0.02% 3,005,186
2013-05-23 2013-05-21 22.459 134,645 -53,390 0.02% 3,024,016
2013-05-22 2013-05-20 22.184 188,035 -2,034 0.03% 4,171,340
2013-05-21 2013-05-16 21.043 190,069 -6,610 0.03% 3,999,658
2013-05-20 2013-05-15 20.414 196,679 +3,051 0.04% 4,014,977
2013-05-16 2013-05-14 20.257 193,628 +508 0.03% 3,922,231
2013-05-15 2013-05-13 20.650 193,120 +3,051 0.03% 3,987,900
2013-05-14 2013-05-10 21.161 190,069 -2,034 0.03% 4,022,086
2013-05-09 2013-05-07 20.414 192,103 -509 0.03% 3,921,563
2013-05-08 2013-05-06 20.060 192,612 +509 0.03% 3,863,770
2013-05-07 2013-05-03 20.021 192,103 -7,627 0.03% 3,846,003
2013-05-06 2013-05-02 19.588 199,730 +3,559 0.04% 3,912,284
2013-05-02 2013-04-29 19.057 196,171 -5,085 0.04% 3,738,405
2013-04-30 2013-04-26 19.096 201,256 +8,136 0.04% 3,843,225
2013-04-29 2013-04-25 19.077 193,120 -10,170 0.03% 3,684,060
2013-04-26 2013-04-24 19.096 203,290 +2,543 0.04% 3,882,067
2013-04-25 2013-04-23 18.821 200,747 +6,102 0.04% 3,778,233
2013-04-24 2013-04-22 19.391 194,645 -18,814 0.04% 3,774,400
2013-04-23 2013-04-19 18.644 213,459 -8,644 0.04% 3,979,702
2013-04-22 2013-04-18 18.428 222,103 +22,881 0.04% 4,092,812
2013-04-19 2013-04-17 19.234 199,222 -6,610 0.04% 3,831,809
2013-04-18 2013-04-16 19.175 205,832 +14,746 0.04% 3,946,801
2013-04-17 2013-04-15 19.785 191,086 +2,034 0.03% 3,780,547
2013-04-09 2013-04-05 20.847 189,052 -5,085 0.03% 3,941,077
2013-04-08 2013-04-03 21.397 194,137 -508 0.03% 4,153,985
2013-04-02 2013-03-27 20.453 194,645 -5,085 0.04% 3,981,111
2013-03-28 2013-03-26 20.335 199,730 +1,017 0.04% 4,061,548
2013-03-27 2013-03-25 20.886 198,713 +5,085 0.04% 4,150,291
2013-03-26 2013-03-22 21.240 193,628 -5,085 0.03% 4,112,630
2013-03-25 2013-03-21 21.161 198,713 -5,085 0.04% 4,205,003
2013-03-22 2013-03-20 20.689 203,798 +10,170 0.04% 4,216,416
2013-03-20 2013-03-18 20.257 193,628 -1,526 0.03% 3,922,231
2013-03-18 2013-03-14 21.397 195,154 -1,017 0.04% 4,175,746
2013-03-15 2013-03-13 20.139 196,171 +6,102 0.04% 3,950,595
2013-03-13 2013-03-11 20.886 190,069 +3,559 0.03% 3,969,754
2013-03-12 2013-03-08 21.987 186,510 -1,017 0.03% 4,100,829
2013-03-11 2013-03-07 22.341 187,527 +2,543 0.03% 4,189,574
2013-03-04 2013-02-28 23.954 184,984 +5,084 0.03% 4,431,076
2013-03-01 2013-02-27 23.993 179,900 -3,050 0.03% 4,316,371
2013-02-28 2013-02-26 23.049 182,950 -3,560 0.03% 4,216,846
2013-02-27 2013-02-25 23.285 186,510 +1,017 0.03% 4,342,917
2013-02-25 2013-02-21 22.931 185,493 -3,559 0.03% 4,253,572
2013-02-21 2013-02-19 22.853 189,052 +1,525 0.03% 4,320,312
2013-02-14 2013-02-07 23.128 187,527 +6,102 0.03% 4,337,094
2013-02-08 2013-02-06 21.083 181,425 +11,695 0.03% 3,824,896
2013-02-06 2013-02-04 24.740 169,730 -7,119 0.03% 4,199,204
2013-02-05 2013-02-01 24.858 176,849 +6,611 0.03% 4,396,200
2013-02-04 2013-01-31 24.662 170,238 +2,033 0.03% 4,198,380
2013-02-01 2013-01-30 25.330 168,205 -5,084 0.03% 4,260,715
2013-01-31 2013-01-29 25.173 173,289 -2,543 0.03% 4,362,232
2013-01-28 2013-01-24 25.370 175,832 +28,984 0.03% 4,460,827
2013-01-25 2013-01-23 24.622 146,848 -42,204 0.03% 3,615,764
2013-01-24 2013-01-22 24.308 189,052 +1,017 0.03% 4,595,444
2013-01-23 2013-01-21 24.308 188,035 -2,034 0.03% 4,570,723
2013-01-22 2013-01-18 23.915 190,069 +1,525 0.03% 4,545,405
2013-01-21 2013-01-17 24.111 188,544 +13,221 0.03% 4,546,016
2013-01-18 2013-01-16 24.898 175,323 +6,101 0.03% 4,365,162
2013-01-17 2013-01-15 24.740 169,222 -8,135 0.03% 4,186,636
2013-01-16 2013-01-14 25.330 177,357 +17,288 0.03% 4,492,540
2013-01-15 2013-01-11 25.252 160,069 +20,339 0.03% 4,042,034
2013-01-14 2013-01-10 27.179 139,730 +3,051 0.03% 3,797,742
2013-01-11 2013-01-09 26.510 136,679 +3,559 0.02% 3,623,426
2013-01-10 2013-01-08 26.392 133,120 +8,136 0.02% 3,513,367
2013-01-09 2013-01-07 26.786 124,984 +1,526 0.02% 3,347,798
2013-01-08 2013-01-04 26.943 123,458 +3,050 0.02% 3,326,347
2013-01-07 2013-01-03 27.140 120,408 -2,034 0.02% 3,267,850
2013-01-03 2012-12-31 25.999 122,442 +7,628 0.02% 3,183,388
2012-12-28 2012-12-24 26.235 114,814 +7,118 0.02% 3,012,163
2012-12-21 2012-12-19 26.864 107,696 -2,034 0.02% 2,893,197
2012-12-20 2012-12-18 26.589 109,730 -30 0.02% 2,917,627
2012-12-19 2012-12-17 26.904 109,760 -509 0.02% 2,952,963
2012-12-14 2012-12-12 26.156 110,269 +4,577 0.02% 2,884,249
2012-12-12 2012-12-10 26.589 105,692 -4,068 0.02% 2,810,260
2012-12-10 2012-12-06 26.589 109,760 -2,542 0.02% 2,918,425
2012-12-07 2012-12-05 26.156 112,302 -3,051 0.02% 2,937,426
2012-12-05 2012-12-03 25.291 115,353 -5,085 0.02% 2,917,411
2012-12-04 2012-11-30 25.488 120,438 +2,542 0.02% 3,069,702
2012-12-03 2012-11-29 24.622 117,896 +1,017 0.02% 2,902,894
2012-11-28 2012-11-26 25.960 116,879 -1,525 0.02% 3,034,158
2012-11-27 2012-11-23 25.684 118,404 -1,017 0.02% 3,041,146
2012-11-26 2012-11-22 25.448 119,421 +5,085 0.02% 3,039,084
2012-11-23 2012-11-21 25.527 114,336 +12,712 0.02% 2,918,673
2012-11-22 2012-11-20 27.100 101,624 +4,067 0.02% 2,754,059
2012-11-21 2012-11-19 27.494 97,557 +1,017 0.02% 2,682,214
2012-11-20 2012-11-16 27.769 96,540 -6,610 0.02% 2,680,833
2012-11-19 2012-11-15 28.910 103,150 -1,017 0.02% 2,982,046
2012-11-12 2012-11-08 27.494 104,167 +1,526 0.02% 2,863,948
2012-11-09 2012-11-07 27.376 102,641 +6,101 0.02% 2,809,881
2012-11-08 2012-11-06 27.376 96,540 -1,525 0.02% 2,642,861
2012-11-07 2012-11-05 28.477 98,065 -2,542 0.02% 2,792,610
2012-11-06 2012-11-02 27.533 100,607 -15,255 0.02% 2,770,027
2012-11-01 2012-10-30 25.448 115,862 +5,085 0.02% 2,948,513
2012-10-30 2012-10-26 26.432 110,777 +1,017 0.02% 2,928,037
2012-10-29 2012-10-25 25.134 109,760 +5,085 0.02% 2,758,689
2012-10-24 2012-10-19 25.999 104,675 -10,170 0.02% 2,721,461
2012-10-22 2012-10-18 26.707 114,845 -62,034 0.02% 3,067,182
2012-10-19 2012-10-17 26.943 176,879 -3,051 0.03% 4,765,677
2012-10-18 2012-10-16 26.274 179,930 -5,085 0.03% 4,727,568
2012-10-17 2012-10-15 25.448 185,015 -1,525 0.03% 4,708,352
2012-10-16 2012-10-12 24.858 186,540 +3,559 0.03% 4,637,104
2012-10-05 2012-10-03 24.426 182,981 -5,085 0.03% 4,469,463
2012-10-04 2012-09-28 24.308 188,066 -1,017 0.03% 4,571,477
2012-10-03 2012-09-27 24.072 189,083 -2,034 0.03% 4,551,574
2012-09-28 2012-09-26 23.954 191,117 -8,644 0.03% 4,577,985
2012-09-27 2012-09-25 23.797 199,761 -1,525 0.04% 4,753,613
2012-09-25 2012-09-21 22.813 201,286 +7,627 0.04% 4,591,973
2012-09-24 2012-09-20 22.931 193,659 +12,204 0.03% 4,440,828
2012-09-21 2012-09-19 23.089 181,455 +8,644 0.03% 4,189,525
2012-09-20 2012-09-18 22.813 172,811 +7,627 0.03% 3,942,368
2012-09-18 2012-09-14 24.308 165,184 +9,152 0.03% 4,015,265
2012-09-14 2012-09-12 24.426 156,032 -2,034 0.03% 3,811,211
2012-09-13 2012-09-11 24.111 158,066 -1,525 0.03% 3,811,156
2012-09-12 2012-09-10 24.465 159,591 +2,034 0.03% 3,904,420
2012-09-11 2012-09-07 24.858 157,557 -2,034 0.03% 3,916,630
2012-09-10 2012-09-06 24.465 159,591 -1,525 0.03% 3,904,420
2012-09-04 2012-08-31 24.583 161,116 +3,559 0.03% 3,960,741
2012-09-03 2012-08-30 25.370 157,557 -5,085 0.03% 3,997,193
2012-08-31 2012-08-29 24.858 162,642 -7,627 0.03% 4,043,035
2012-08-30 2012-08-28 25.392 170,269 +4,068 0.03% 4,323,408
2012-08-29 2012-08-27 25.351 166,201 +5,292 0.03% 4,213,363
2012-08-24 2012-08-22 25.717 160,909 +1,477 0.03% 4,138,040
2012-08-23 2012-08-21 26.042 159,432 +1,476 0.03% 4,151,874
2012-08-21 2012-08-17 26.204 157,956 -1,476 0.03% 4,139,105
2012-08-17 2012-08-15 24.985 159,432 +492 0.03% 3,983,467
2012-08-16 2012-08-14 24.701 158,940 +1,477 0.03% 3,925,974
2012-08-13 2012-08-09 26.164 157,463 +9,845 0.03% 4,119,789
2012-08-10 2012-08-08 26.082 147,618 -10,830 0.03% 3,850,215
2012-08-08 2012-08-06 25.310 158,448 -1,477 0.03% 4,010,379
2012-08-07 2012-08-03 24.985 159,925 +3,446 0.03% 3,995,785
2012-08-06 2012-08-02 25.148 156,479 +4,923 0.03% 3,935,114
2012-08-03 2012-08-01 25.717 151,556 -5,415 0.03% 3,897,512
2012-08-01 2012-07-30 24.376 156,971 -5,907 0.03% 3,826,320
2012-07-31 2012-07-27 23.442 162,878 +9,353 0.03% 3,818,114
2012-07-30 2012-07-26 23.848 153,525 +7,877 0.03% 3,661,237
2012-07-27 2012-07-25 24.417 145,648 +1,476 0.03% 3,556,228
2012-07-25 2012-07-23 25.676 144,172 +1,477 0.03% 3,701,763
2012-07-24 2012-07-20 26.326 142,695 +4,923 0.03% 3,756,595
2012-07-23 2012-07-19 26.692 137,772 +1,477 0.03% 3,677,367
2012-07-19 2012-07-17 28.032 136,295 -1,969 0.03% 3,820,671
2012-07-18 2012-07-16 28.195 138,264 -4,923 0.03% 3,898,335
2012-07-17 2012-07-13 28.479 143,187 +2,954 0.03% 4,077,859
2012-07-16 2012-07-12 27.423 140,233 -4,923 0.03% 3,845,604
2012-07-11 2012-07-09 26.814 145,156 +984 0.03% 3,892,150
2012-07-06 2012-07-04 27.829 144,172 +2,954 0.03% 4,012,196
2012-07-04 2012-06-29 27.464 141,218 -984 0.03% 3,878,353
2012-07-03 2012-06-28 27.464 142,202 -985 0.03% 3,905,377
2012-06-29 2012-06-27 27.382 143,187 +1,969 0.03% 3,920,795
2012-06-27 2012-06-25 27.464 141,218 -984 0.03% 3,878,353
2012-06-26 2012-06-22 27.301 142,202 +984 0.03% 3,882,269
2012-06-25 2012-06-21 28.195 141,218 +7,385 0.03% 3,981,623
2012-06-18 2012-06-14 28.479 133,833 -1,970 0.02% 3,811,464
2012-06-15 2012-06-13 27.951 135,803 -9,845 0.03% 3,795,844
2012-06-14 2012-06-12 25.270 145,648 +2,953 0.03% 3,680,489
2012-06-11 2012-06-07 25.432 142,695 +1,970 0.03% 3,629,056
2012-06-07 2012-06-05 25.270 140,725 +1,969 0.03% 3,556,086
2012-05-31 2012-05-29 26.610 138,756 +4,923 0.03% 3,692,357
2012-05-28 2012-05-24 25.757 133,833 -2,954 0.02% 3,447,173
2012-05-25 2012-05-23 25.676 136,787 -1,969 0.03% 3,512,146
2012-05-24 2012-05-22 26.610 138,756 +4,923 0.03% 3,692,357
2012-05-21 2012-05-17 25.717 133,833 -5,416 0.02% 3,441,736
2012-05-18 2012-05-16 24.985 139,249 -1,969 0.03% 3,479,187
2012-05-17 2012-05-15 27.139 141,218 +7,385 0.03% 3,832,456
2012-05-15 2012-05-11 28.723 133,833 -1,477 0.02% 3,844,087
2012-05-14 2012-05-10 29.048 135,310 -1,477 0.03% 3,930,489
2012-05-07 2012-05-03 29.861 136,787 -5,415 0.03% 4,084,536
2012-05-04 2012-05-02 28.764 142,202 -2,954 0.03% 4,090,247
2012-05-03 2012-04-30 29.901 145,156 +12,307 0.03% 4,340,337
2012-04-30 2012-04-26 31.242 132,849 +2,462 0.02% 4,150,450
2012-04-27 2012-04-25 31.201 130,387 -4,923 0.02% 4,068,236
2012-04-25 2012-04-23 32.826 135,310 +3,446 0.03% 4,441,727
2012-04-24 2012-04-20 33.395 131,864 +1,477 0.02% 4,403,608
2012-04-18 2012-04-16 32.379 130,387 -99 0.02% 4,221,854
2012-04-10 2012-04-03 32.217 130,486 -1,969 0.02% 4,203,855
2012-03-30 2012-03-28 31.079 132,455 -5,415 0.02% 4,116,616
2012-03-29 2012-03-27 31.729 137,870 -1,477 0.03% 4,374,530
2012-03-28 2012-03-26 30.673 139,347 +6,892 0.03% 4,274,203
2012-03-26 2012-03-22 30.795 132,455 -10,338 0.02% 4,078,948
2012-03-23 2012-03-21 30.064 142,793 +6,892 0.03% 4,292,885
2012-03-16 2012-03-14 31.282 135,901 -492 0.03% 4,251,322
2012-03-14 2012-03-12 32.542 136,393 +2,461 0.03% 4,438,490
2012-03-13 2012-03-09 33.070 133,932 -4,431 0.02% 4,429,140
2012-03-09 2012-03-07 30.795 138,363 +4,923 0.03% 4,260,885
2012-03-05 2012-03-01 31.161 133,440 +4,923 0.02% 4,158,072
2012-03-02 2012-02-29 31.648 128,517 +1,477 0.02% 4,067,323
2012-02-28 2012-02-24 31.567 127,040 -492 0.02% 4,010,256
2012-02-24 2012-02-22 32.258 127,532 -2,462 0.02% 4,113,867
2012-02-23 2012-02-21 30.226 129,994 +2,462 0.02% 3,929,225
2012-02-13 2012-02-09 28.967 127,532 -4,431 0.02% 3,694,191
2012-02-09 2012-02-07 27.301 131,963 -2,461 0.02% 3,602,733
2012-02-08 2012-02-06 25.717 134,424 -492 0.02% 3,456,934
2012-02-03 2012-02-01 25.798 134,916 +4,922 0.03% 3,480,549
2012-01-20 2012-01-18 25.310 129,994 -7,384 0.02% 3,290,197
2012-01-19 2012-01-17 24.863 137,378 +1,477 0.03% 3,415,696
2012-01-18 2012-01-16 24.254 135,901 -1,477 0.03% 3,296,155
2012-01-17 2012-01-13 24.660 137,378 +985 0.03% 3,387,790
2012-01-16 2012-01-12 24.904 136,393 -15,261 0.03% 3,396,747
2012-01-13 2012-01-11 24.904 151,654 +13,291 0.03% 3,776,808
2012-01-12 2012-01-10 24.701 138,363 +3,447 0.03% 3,417,702
2012-01-04 2011-12-30 24.457 134,916 -3,447 0.03% 3,299,670
2011-12-29 2011-12-23 24.701 138,363 -492 0.03% 3,417,702
2011-12-28 2011-12-22 24.295 138,855 +1,969 0.03% 3,373,442
2011-12-23 2011-12-21 24.620 136,886 +6,892 0.03% 3,370,096
2011-12-13 2011-12-09 25.514 129,994 -492 0.02% 3,316,604
2011-12-12 2011-12-08 26.042 130,486 -2,954 0.02% 3,398,072
2011-12-09 2011-12-07 25.960 133,440 +2,954 0.02% 3,464,156
2011-12-06 2011-12-02 26.651 130,486 -1,969 0.02% 3,477,590
2011-12-05 2011-12-01 26.245 132,455 -4,923 0.02% 3,476,254
2011-11-29 2011-11-25 24.254 137,378 +59,075 0.03% 3,331,978
2011-11-28 2011-11-24 23.685 78,303 -2,954 0.01% 1,854,631
2011-11-22 2011-11-18 25.879 81,257 +2,954 0.02% 2,102,862
2011-11-21 2011-11-17 26.529 78,303 -9,354 0.01% 2,077,314
2011-11-18 2011-11-16 25.148 87,657 +4,923 0.02% 2,204,387
2011-11-14 2011-11-10 24.295 82,734 -9,846 0.02% 2,009,999
2011-11-10 2011-11-08 24.945 92,580 -25,599 0.02% 2,309,384
2011-11-04 2011-11-02 23.360 118,179 -3,446 0.02% 2,760,697
2011-11-03 2011-11-01 23.157 121,625 +3,446 0.02% 2,816,491
2011-10-31 2011-10-27 23.848 118,179 -984 0.02% 2,818,312
2011-10-21 2011-10-19 18.729 119,163 -4,431 0.02% 2,231,788
2011-10-17 2011-10-13 19.196 123,594 +3,446 0.02% 2,372,520
2011-10-13 2011-10-11 19.359 120,148 +36,429 0.02% 2,325,895
2011-10-11 2011-10-07 19.338 83,719 +493 0.02% 1,618,980
2011-10-10 2011-10-06 17.815 83,226 -9,846 0.02% 1,482,652
2011-10-07 2011-10-04 16.535 93,072 +8,369 0.02% 1,538,948
2011-10-06 2011-10-03 18.769 84,703 +1,477 0.02% 1,589,833
2011-10-04 2011-09-30 20.963 83,226 -28,553 0.02% 1,744,694
2011-10-03 2011-09-28 20.801 111,779 +11,815 0.02% 2,325,095
2011-09-30 2011-09-27 20.273 99,964 +18,215 0.02% 2,026,538
2011-09-28 2011-09-26 20.313 81,749 -1,477 0.02% 1,660,592
2011-09-27 2011-09-23 21.166 83,226 -72,367 0.02% 1,761,600
2011-09-26 2011-09-22 22.223 155,593 +72,367 0.03% 3,457,705
2011-09-22 2011-09-20 23.076 83,226 +1,477 0.02% 1,920,516
2011-09-20 2011-09-16 24.945 81,749 +2,953 0.02% 2,039,208
2011-09-16 2011-09-14 24.417 78,796 +1,477 0.01% 1,923,930
2011-09-15 2011-09-12 24.376 77,319 -492 0.01% 1,884,725
2011-09-08 2011-09-06 24.823 77,811 +985 0.01% 1,931,492
2011-09-06 2011-09-02 26.773 76,826 -4,923 0.01% 2,056,858
2011-09-05 2011-09-01 27.342 81,749 -1,970 0.02% 2,235,157
2011-09-02 2011-08-31 26.935 83,719 +5,908 0.02% 2,255,008
2011-09-01 2011-08-30 26.610 77,811 -32,983 0.01% 2,070,584
2011-08-31 2011-08-29 25.920 110,794 +24,614 0.02% 2,871,756
2011-08-29 2011-08-25 25.879 86,180 -1,969 0.02% 2,230,265
2011-08-22 2011-08-18 25.473 88,149 -1,477 0.02% 2,245,409
2011-08-18 2011-08-16 26.186 89,626 -78,766 0.02% 2,346,936
2011-08-17 2011-08-15 26.186 168,392 +66,678 0.03% 4,409,493
2011-08-12 2011-08-10 25.185 101,714 +4,796 0.02% 2,561,682
2011-08-11 2011-08-09 24.601 96,918 -81,540 0.02% 2,384,317
2011-08-05 2011-08-03 26.770 178,458 -62,354 0.03% 4,777,257
2011-08-04 2011-08-02 26.770 240,812 -959 0.05% 6,446,451
2011-08-03 2011-08-01 27.562 241,771 +2,878 0.05% 6,663,666
2011-08-02 2011-07-29 27.729 238,893 -2,399 0.05% 6,624,187
2011-07-29 2011-07-27 28.271 241,292 -2,398 0.05% 6,821,504
2011-07-27 2011-07-25 27.562 243,690 +73,386 0.05% 6,716,557
2011-07-25 2011-07-21 26.478 170,304 -1,918 0.03% 4,509,269
2011-07-21 2011-07-19 25.644 172,222 -960 0.03% 4,416,429
2011-07-15 2011-07-13 25.936 173,182 +1,919 0.03% 4,491,596
2011-07-14 2011-07-12 25.352 171,263 +8,634 0.03% 4,341,849
2011-07-13 2011-07-11 26.478 162,629 +6,235 0.03% 4,306,052
2011-07-08 2011-07-06 27.395 156,394 -4,796 0.03% 4,284,429
2011-07-07 2011-07-05 27.729 161,190 +4,796 0.03% 4,469,586
2011-07-06 2011-07-04 26.853 156,394 -11,032 0.03% 4,199,654
2011-07-05 2011-06-30 26.269 167,426 +8,154 0.03% 4,398,160
2011-07-04 2011-06-29 25.769 159,272 -2,398 0.03% 4,104,266
2011-06-30 2011-06-28 25.560 161,670 +4,796 0.03% 4,132,353
2011-06-28 2011-06-24 25.894 156,874 +6,236 0.03% 4,062,095
2011-06-27 2011-06-23 25.435 150,638 +4,317 0.03% 3,831,527
2011-06-24 2011-06-22 25.560 146,321 +2,398 0.03% 3,740,026
2011-06-23 2011-06-21 25.936 143,923 +1,439 0.03% 3,732,743
2011-06-21 2011-06-17 26.728 142,484 +2,878 0.03% 3,808,305
2011-06-20 2011-06-16 27.645 139,606 -2,878 0.03% 3,859,448
2011-06-17 2011-06-15 27.228 142,484 -480 0.03% 3,879,599
2011-06-16 2011-06-14 26.478 142,964 +1,439 0.03% 3,785,367
2011-06-15 2011-06-13 26.436 141,525 +1,343 0.03% 3,741,364
2011-06-14 2011-06-10 27.979 140,182 +1,439 0.03% 3,922,133
2011-06-13 2011-06-09 28.438 138,743 -76,744 0.03% 3,945,509
2011-06-10 2011-06-08 29.188 215,487 -57,557 0.04% 6,289,653
2011-06-07 2011-06-02 29.355 273,044 +69,549 0.05% 8,015,172
2011-06-03 2011-06-01 30.439 203,495 -244,621 0.04% 6,194,185
2011-05-31 2011-05-27 29.730 448,116 +259,969 0.09% 13,322,555
2011-05-26 2011-05-24 29.647 188,147 -5,755 0.04% 5,577,948
2011-05-25 2011-05-23 29.105 193,902 -399,067 0.04% 5,643,457
2011-05-24 2011-05-20 31.148 592,969 +4,796 0.11% 18,469,712
2011-05-23 2011-05-19 31.481 588,173 +523,775 0.11% 18,516,529
2011-05-16 2011-05-12 32.899 64,398 -9,592 0.01% 2,118,639
2011-05-13 2011-05-11 32.941 73,990 -43,169 0.01% 2,437,293
2011-05-12 2011-05-09 32.065 117,159 -4,796 0.02% 3,756,726
2011-05-04 2011-04-29 31.481 121,955 -283,472 0.02% 3,839,318
2011-05-03 2011-04-28 30.939 405,427 +207,208 0.08% 12,543,655
2011-04-28 2011-04-26 31.440 198,219 -5,756 0.04% 6,231,953
2011-04-27 2011-04-21 30.689 203,975 +15,349 0.04% 6,259,826
2011-04-21 2011-04-19 31.565 188,626 -10,073 0.04% 5,953,947
2011-04-20 2011-04-18 31.523 198,699 +19,666 0.04% 6,263,614
2011-04-19 2011-04-15 32.566 179,033 -114,157 0.03% 5,830,310
2011-04-13 2011-04-11 30.689 293,190 -1,918 0.06% 8,997,762
2011-04-12 2011-04-08 29.980 295,108 +4,796 0.06% 8,847,436
2011-04-08 2011-04-06 30.314 290,312 +11,512 0.06% 8,800,492
2011-04-07 2011-04-04 30.189 278,800 +7,674 0.05% 8,416,642
2011-04-06 2011-04-01 30.147 271,126 +1,919 0.05% 8,173,668
2011-04-01 2011-03-30 30.689 269,207 -1,439 0.05% 8,261,743
2011-03-31 2011-03-29 30.147 270,646 -2,590 0.05% 8,159,198
2011-03-30 2011-03-28 29.980 273,236 -1,439 0.05% 8,191,706
2011-03-29 2011-03-25 30.272 274,675 -354,939 0.05% 8,315,020
2011-03-24 2011-03-22 29.814 629,614 +1,438 0.12% 18,771,024
2011-03-21 2011-03-17 28.271 628,176 +480,608 0.12% 17,759,003
2011-03-10 2011-03-08 30.731 147,568 -1,919 0.03% 4,534,895
2011-03-09 2011-03-07 30.773 149,487 +1,439 0.03% 4,600,101
2011-03-08 2011-03-04 30.022 148,048 -1,919 0.03% 4,444,701
2011-03-07 2011-03-03 30.064 149,967 +1,919 0.03% 4,508,567
2011-03-01 2011-02-25 29.355 148,048 +1,919 0.03% 4,345,930
2011-02-28 2011-02-24 29.438 146,129 +1,438 0.03% 4,301,785
2011-02-23 2011-02-21 30.522 144,691 -1,438 0.03% 4,416,316
2011-02-22 2011-02-18 30.606 146,129 +1,438 0.03% 4,472,394
2011-02-21 2011-02-17 29.230 144,691 -472,932 0.03% 4,229,286
2011-02-18 2011-02-16 29.355 617,623 +19,186 0.12% 18,130,244
2011-02-17 2011-02-15 30.022 598,437 +2,878 0.11% 17,966,293
2011-02-15 2011-02-11 30.397 595,559 +5,276 0.11% 18,103,388
2011-02-14 2011-02-10 30.731 590,283 +486,363 0.11% 18,139,917
2011-02-09 2011-02-07 31.106 103,920 +2,398 0.02% 3,232,552
2011-02-08 2011-02-02 30.939 101,522 +28,779 0.02% 3,141,027
2011-02-01 2011-01-28 31.398 72,743 -6,236 0.01% 2,283,988
2011-01-31 2011-01-27 30.981 78,979 -3,357 0.02% 2,446,854
2011-01-28 2011-01-26 31.106 82,336 -2,878 0.02% 2,561,157
2011-01-27 2011-01-25 31.481 85,214 +17,267 0.02% 2,682,659
2011-01-25 2011-01-21 32.732 67,947 +1,439 0.01% 2,224,065
2011-01-24 2011-01-20 33.441 66,508 -1,919 0.01% 2,224,108
2011-01-19 2011-01-17 32.566 68,427 -959 0.01% 2,228,364
2011-01-14 2011-01-12 31.648 69,386 -479,648 0.01% 2,195,944
2011-01-12 2011-01-10 31.607 549,034 -1,439 0.10% 17,353,057
2011-01-10 2011-01-06 31.648 550,473 +480 0.11% 17,421,492
2011-01-07 2011-01-05 31.565 549,993 +959 0.11% 17,360,434
2011-01-06 2011-01-04 30.814 549,034 -4,796 0.10% 16,918,086
2011-01-05 2011-01-03 30.231 553,830 +22,543 0.11% 16,742,566
2011-01-03 2010-12-29 30.564 531,287 +1,439 0.10% 16,238,305
2010-12-30 2010-12-28 30.439 529,848 +6,236 0.10% 16,128,044
2010-12-29 2010-12-24 30.647 523,612 -4,797 0.10% 16,047,392
2010-12-28 2010-12-22 32.315 528,409 -1,439 0.10% 17,075,737
2010-12-23 2010-12-21 31.523 529,848 -1,439 0.10% 16,702,467
2010-12-22 2010-12-20 30.856 531,287 -1,439 0.10% 16,393,378
2010-12-21 2010-12-17 29.980 532,726 +4,317 0.10% 15,971,302
2010-12-20 2010-12-16 29.814 528,409 +53,241 0.10% 15,753,744
2010-12-17 2010-12-15 31.023 475,168 +12,471 0.09% 14,741,024
2010-12-14 2010-12-10 31.315 462,697 -3,837 0.09% 14,489,192
2010-12-13 2010-12-09 30.522 466,534 +14,389 0.09% 14,239,735
2010-12-10 2010-12-08 31.481 452,145 +31,177 0.09% 14,234,172
2010-12-09 2010-12-07 31.898 420,968 +11,032 0.08% 13,428,208
2010-12-08 2010-12-06 32.607 409,936 +1,439 0.08% 13,366,889
2010-12-06 2010-12-02 33.274 408,497 +2,878 0.08% 13,592,499
2010-12-03 2010-12-01 33.274 405,619 -6,235 0.08% 13,496,735
2010-12-02 2010-11-30 33.191 411,854 +8,633 0.08% 13,669,855
2010-12-01 2010-11-29 34.192 403,221 -6,715 0.08% 13,786,834
2010-11-30 2010-11-26 32.399 409,936 +5,756 0.08% 13,281,423
2010-11-29 2010-11-25 32.983 404,180 -4,796 0.08% 13,330,881
2010-11-26 2010-11-24 33.400 408,976 +19,185 0.08% 13,659,597
2010-11-25 2010-11-23 34.817 389,791 +3,358 0.07% 13,571,437
2010-11-24 2010-11-22 35.234 386,433 +71,467 0.07% 13,615,652
2010-11-23 2010-11-19 32.816 314,966 +41,250 0.06% 10,335,844
2010-11-22 2010-11-18 31.523 273,716 +89,215 0.05% 8,628,385
2010-11-19 2010-11-17 30.689 184,501 +113,676 0.04% 5,662,185
2010-11-18 2010-11-16 31.898 70,825 +7,195 0.01% 2,259,205
2010-11-17 2010-11-15 32.482 63,630 -4,797 0.01% 2,066,840
2010-11-16 2010-11-12 33.775 68,427 -479 0.01% 2,311,107
2010-11-15 2010-11-11 35.359 68,906 -65,232 0.01% 2,436,466
2010-11-09 2010-11-05 32.482 134,138 -384 0.03% 4,357,093
2010-11-08 2010-11-04 32.482 134,522 +73,386 0.03% 4,369,566
2010-11-05 2010-11-03 32.065 61,136 -23,023 0.01% 1,960,338
2010-11-04 2010-11-02 32.524 84,159 -265,725 0.02% 2,737,176
2010-10-29 2010-10-27 29.438 349,884 -23,982 0.07% 10,299,979
2010-10-25 2010-10-21 28.980 373,866 -1,439 0.08% 10,834,486
2010-10-22 2010-10-20 28.729 375,305 +959 0.08% 10,782,293
2010-10-21 2010-10-19 28.312 374,346 -480 0.08% 10,598,649
2010-10-20 2010-10-18 27.895 374,826 -2,398 0.08% 10,455,947
2010-10-19 2010-10-15 27.437 377,224 -48,924 0.08% 10,349,819
2010-10-18 2010-10-14 28.354 426,148 +26,860 0.09% 12,083,059
2010-10-15 2010-10-13 28.646 399,288 +52,762 0.08% 11,438,012
2010-10-13 2010-10-11 28.729 346,526 +1,918 0.07% 9,955,489
2010-10-08 2010-10-06 29.730 344,608 -34,055 0.07% 10,245,247
2010-10-07 2010-10-05 29.480 378,663 +29,738 0.08% 11,162,972
2010-10-06 2010-10-04 29.397 348,925 -91,133 0.07% 10,257,198
2010-09-27 2010-09-22 26.895 440,058 +8,154 0.09% 11,835,243
2010-09-24 2010-09-21 27.228 431,904 +1,439 0.09% 11,760,017
2010-09-22 2010-09-20 28.747 430,465 -959 0.09% 12,374,763
2010-09-21 2010-09-17 28.577 431,424 +109 0.09% 12,328,837
2010-09-20 2010-09-16 27.598 431,315 -5,636 0.09% 11,903,230
2010-09-17 2010-09-15 27.555 436,951 -22,071 0.09% 12,040,161
2010-09-16 2010-09-14 26.490 459,022 -20,663 0.10% 12,159,596
2010-09-15 2010-09-13 26.064 479,685 -6,574 0.10% 12,502,672
2010-09-14 2010-09-10 25.383 486,259 +2,348 0.10% 12,342,672
2010-09-13 2010-09-09 25.042 483,911 +13,618 0.10% 12,118,199
2010-09-10 2010-09-08 25.340 470,293 +12,680 0.10% 11,917,379
2010-09-09 2010-09-07 25.596 457,613 +9,580 0.10% 11,712,999
2010-09-08 2010-09-06 25.809 448,033 +14,088 0.09% 11,563,196
2010-09-07 2010-09-03 25.766 433,945 +9,392 0.09% 11,181,121
2010-09-06 2010-09-02 25.383 424,553 +10,331 0.09% 10,776,394
2010-09-03 2010-09-01 25.255 414,222 +17,376 0.09% 10,461,239
2010-09-01 2010-08-30 25.638 396,846 +21,132 0.08% 10,174,516
2010-08-27 2010-08-25 26.874 375,714 -14,088 0.08% 10,096,760
2010-08-26 2010-08-24 25.937 389,802 +11,740 0.08% 10,110,127
2010-08-25 2010-08-23 26.064 378,062 -15,027 0.08% 9,853,936
2010-08-24 2010-08-20 26.618 393,089 -3,757 0.08% 10,463,240
2010-08-23 2010-08-19 27.086 396,846 +45,082 0.08% 10,749,157
2010-08-20 2010-08-18 25.894 351,764 -3,757 0.07% 9,108,571
2010-08-19 2010-08-17 25.638 355,521 -7,983 0.07% 9,115,007
2010-08-18 2010-08-16 25.724 363,504 +7,983 0.08% 9,350,642
2010-08-17 2010-08-13 25.894 355,521 +40,386 0.07% 9,205,855
2010-08-16 2010-08-12 25.809 315,135 +10,332 0.07% 8,133,258
2010-08-12 2010-08-10 25.937 304,803 +14,088 0.06% 7,905,545
2010-08-11 2010-08-09 25.851 290,715 +16,436 0.06% 7,515,388
2010-08-10 2010-08-06 26.107 274,279 +2,348 0.06% 7,160,582
2010-08-09 2010-08-05 26.235 271,931 +36,160 0.06% 7,134,026
2010-08-06 2010-08-04 26.235 235,771 +41,325 0.05% 6,185,380
2010-08-05 2010-08-03 26.703 194,446 +17,846 0.04% 5,192,325
2010-08-04 2010-08-02 26.959 176,600 +7,044 0.04% 4,760,907
2010-08-03 2010-07-30 26.831 169,556 +23,480 0.04% 4,549,346
2010-08-02 2010-07-29 27.172 146,076 +939 0.03% 3,969,125
2010-07-30 2010-07-28 27.598 145,137 -21,602 0.03% 4,005,423
2010-07-29 2010-07-27 26.320 166,739 +5,636 0.03% 4,388,549
2010-07-28 2010-07-26 26.618 161,103 +27,237 0.03% 4,288,238
2010-07-27 2010-07-23 26.405 133,866 +32,872 0.03% 3,534,738
2010-07-26 2010-07-22 26.618 100,994 +60,580 0.02% 2,688,257
2010-07-23 2010-07-21 27.725 40,414 +7,983 0.01% 1,120,490
2010-07-21 2010-07-19 27.810 32,431 +10,331 0.01% 901,922
2010-07-20 2010-07-16 28.577 22,100 +940 0.00% 631,553
2010-07-19 2010-07-15 28.194 21,160 -9,393 0.00% 596,580
2010-07-15 2010-07-13 28.023 30,553 -31,933 0.01% 856,200
2010-07-14 2010-07-12 29.599 62,486 +16,906 0.01% 1,849,536
2010-07-13 2010-07-09 28.662 45,580 -6,105 0.01% 1,306,426
2010-07-12 2010-07-08 27.555 51,685 -5,635 0.01% 1,424,177
2010-07-06 2010-07-02 25.766 57,320 -216,020 0.01% 1,476,920
2010-07-05 2010-06-30 25.681 273,340 +41,795 0.06% 7,019,655
2010-07-02 2010-06-29 28.109 231,545 +2,349 0.05% 6,508,406
2010-06-30 2010-06-28 28.364 229,196 -4,697 0.05% 6,500,946
2010-06-29 2010-06-25 27.512 233,893 -4,696 0.05% 6,434,948
2010-06-28 2010-06-24 27.172 238,589 +4,696 0.05% 6,482,856
2010-06-25 2010-06-23 27.938 233,893 -469 0.05% 6,534,560
2010-06-24 2010-06-22 28.364 234,362 -939 0.05% 6,647,475
2010-06-22 2010-06-18 27.342 235,301 -2,067 0.05% 6,433,600
2010-06-21 2010-06-17 27.001 237,368 -8,922 0.05% 6,409,242
2010-06-17 2010-06-14 25.724 246,290 -470 0.05% 6,335,472
2010-06-15 2010-06-11 25.255 246,760 -2,348 0.05% 6,231,961
2010-06-14 2010-06-10 24.957 249,108 +939 0.05% 6,216,996
2010-06-11 2010-06-09 24.957 248,169 -1,408 0.05% 6,193,561
2010-06-10 2010-06-08 25.340 249,577 +1,408 0.05% 6,324,363
2010-06-08 2010-06-04 26.064 248,169 -6,104 0.05% 6,468,361
2010-06-07 2010-06-03 25.553 254,273 -470 0.05% 6,497,507
2010-06-04 2010-06-02 24.531 254,743 +11,270 0.05% 6,249,137
2010-06-02 2010-05-31 25.596 243,473 -469 0.05% 6,231,901
2010-06-01 2010-05-28 25.724 243,942 -19,724 0.05% 6,275,073
2010-05-28 2010-05-26 22.615 263,666 -939 0.06% 5,962,713
2010-05-27 2010-05-25 22.529 264,605 +5,635 0.06% 5,961,410
2010-05-26 2010-05-24 24.233 258,970 +45,083 0.05% 6,275,625
2010-05-25 2010-05-20 23.722 213,887 +469 0.04% 5,073,818
2010-05-24 2010-05-19 22.742 213,418 -939 0.04% 4,853,640
2010-05-20 2010-05-18 23.509 214,357 +2,818 0.04% 5,039,321
2010-05-19 2010-05-17 24.148 211,539 +4,696 0.04% 5,108,210
2010-05-18 2010-05-14 24.872 206,843 +939 0.04% 5,144,568
2010-05-17 2010-05-13 25.213 205,904 -4,226 0.04% 5,191,367
2010-05-14 2010-05-12 23.977 210,130 +5,635 0.04% 5,038,389
2010-05-13 2010-05-11 25.085 204,495 +4,226 0.04% 5,129,715
2010-05-12 2010-05-10 26.277 200,269 +940 0.04% 5,262,525
2010-05-11 2010-05-07 25.298 199,329 +3,756 0.04% 5,042,573
2010-05-10 2010-05-06 25.979 195,573 +16,437 0.04% 5,080,822
2010-05-07 2010-05-05 26.916 179,136 -4,227 0.04% 4,821,645
2010-05-06 2010-05-04 27.470 183,363 -4,226 0.04% 5,036,939
2010-05-05 2010-05-03 26.490 187,589 +1,409 0.04% 4,969,275
2010-05-04 2010-04-30 24.744 186,180 +7,044 0.04% 4,606,854
2010-05-03 2010-04-29 24.616 179,136 +9,392 0.04% 4,409,669
2010-04-30 2010-04-28 25.596 169,744 -939 0.04% 4,344,744
2010-04-29 2010-04-27 25.766 170,683 +10,801 0.04% 4,397,855
2010-04-28 2010-04-26 26.618 159,882 +939 0.03% 4,255,738
2010-04-27 2010-04-23 26.618 158,943 -5,636 0.03% 4,230,744
2010-04-26 2010-04-22 26.362 164,579 +38,508 0.03% 4,338,707
2010-04-23 2010-04-21 27.427 126,071 +939 0.03% 3,457,772
2010-04-22 2010-04-20 26.192 125,132 +25,829 0.03% 3,277,470
2010-04-21 2010-04-19 26.831 99,303 +7,983 0.02% 2,664,392
2010-04-20 2010-04-16 27.555 91,320 +13,149 0.02% 2,516,318
2010-04-19 2010-04-15 28.194 78,171 +19,254 0.02% 2,203,936
2010-04-16 2010-04-14 27.172 58,917 +7,983 0.01% 1,600,872
2010-04-15 2010-04-13 28.194 50,934 -1,408 0.01% 1,436,022
2010-04-14 2010-04-12 29.855 52,342 -18,785 0.01% 1,562,657
2010-04-13 2010-04-09 29.599 71,127 -4,696 0.01% 2,105,303
2010-04-12 2010-04-08 29.344 75,823 +2,818 0.02% 2,224,925
2010-04-09 2010-04-07 28.492 73,005 +14,558 0.02% 2,080,051
2010-04-08 2010-04-01 28.747 58,447 +5,635 0.01% 1,680,201
2010-03-31 2010-03-29 28.279 52,812 -1,409 0.01% 1,493,468
2010-03-30 2010-03-26 28.109 54,221 +12,210 0.01% 1,524,076
2010-03-29 2010-03-25 28.151 42,011 +1,878 0.01% 1,182,660
2010-03-26 2010-03-24 29.258 40,133 -469 0.01% 1,174,231
2010-03-25 2010-03-23 28.790 40,602 +4,696 0.01% 1,168,932
2010-03-24 2010-03-22 30.195 35,906 +1,878 0.01% 1,084,198
2010-03-23 2010-03-19 30.366 34,028 -469 0.01% 1,033,288
2010-03-19 2010-03-17 30.366 34,497 -2,442 0.01% 1,047,529
2010-03-18 2010-03-16 28.577 36,939 -7,984 0.01% 1,055,609
2010-03-16 2010-03-12 28.662 44,923 +8,453 0.01% 1,287,594
2010-03-15 2010-03-11 29.770 36,470 +470 0.01% 1,085,696
2010-03-12 2010-03-10 31.260 36,000 +939 0.01% 1,125,366
2010-03-10 2010-03-08 30.408 35,061 +2,348 0.01% 1,066,149
2010-03-09 2010-03-05 29.131 32,713 -3,757 0.01% 952,954
2010-03-08 2010-03-04 27.257 36,470 -939 0.01% 994,056
2010-03-05 2010-03-03 26.874 37,409 -2,348 0.01% 1,005,312
2010-03-04 2010-03-02 27.044 39,757 -10,331 0.01% 1,075,184
2010-03-03 2010-03-01 26.448 50,088 +4,696 0.01% 1,324,709
2010-03-02 2010-02-26 25.979 45,392 +469 0.01% 1,179,246
2010-03-01 2010-02-25 26.618 44,923 +940 0.01% 1,195,760
2010-02-26 2010-02-24 25.894 43,983 +2,348 0.01% 1,138,895
2010-02-25 2010-02-23 26.405 41,635 +939 0.01% 1,099,374
2010-02-24 2010-02-22 25.340 40,696 +1,409 0.01% 1,031,250
2010-02-23 2010-02-19 23.211 39,287 +469 0.01% 911,886
2010-02-19 2010-02-17 22.828 38,818 -939 0.01% 886,121
2010-02-18 2010-02-12 22.785 39,757 -18,784 0.01% 905,863
2010-02-17 2010-02-11 22.955 58,541 -4,696 0.01% 1,343,830
2010-02-12 2010-02-10 23.509 63,237 +14,088 0.01% 1,486,639
2010-02-11 2010-02-09 23.850 49,149 +10,801 0.01% 1,172,190
2010-02-10 2010-02-08 24.105 38,348 -11,365 0.01% 924,388
2010-02-09 2010-02-05 23.466 49,713 +7,514 0.01% 1,166,586
2010-02-05 2010-02-03 26.235 42,199 +2,348 0.01% 1,107,078
2010-02-04 2010-02-02 26.277 39,851 -4,696 0.01% 1,047,176
2010-02-03 2010-02-01 26.192 44,547 +1,878 0.01% 1,166,780
2010-02-02 2010-01-29 26.362 42,669 +4,697 0.01% 1,124,860
2010-02-01 2010-01-28 25.255 37,972 +4,226 0.01% 958,989
2010-01-28 2010-01-26 24.574 33,746 -4,696 0.01% 829,265
2010-01-27 2010-01-25 26.959 38,442 +5,166 0.01% 1,036,346
2010-01-26 2010-01-22 27.981 33,276 -470 0.01% 931,090
2010-01-25 2010-01-21 27.555 33,746 -13,149 0.01% 929,869
2010-01-21 2010-01-19 25.553 46,895 -4,696 0.01% 1,198,321
2010-01-20 2010-01-18 25.809 51,591 -10,331 0.01% 1,331,502
2010-01-14 2010-01-12 24.829 61,922 -752 0.01% 1,537,478
2010-01-11 2010-01-07 23.253 62,674 -1,409 0.01% 1,457,388
2010-01-08 2010-01-06 23.083 64,083 +470 0.01% 1,479,236
2010-01-06 2010-01-04 22.870 63,613 -5,635 0.01% 1,454,841
2009-12-29 2009-12-24 20.336 69,248 +6,574 0.01% 1,408,237
2009-12-22 2009-12-18 21.252 62,674 -14,088 0.01% 1,331,936
2009-12-18 2009-12-16 20.443 76,762 +4,696 0.02% 1,569,216
2009-12-17 2009-12-15 20.869 72,066 -7,514 0.02% 1,503,910
2009-12-16 2009-12-14 21.167 79,580 +470 0.02% 1,684,440
2009-12-15 2009-12-11 20.869 79,110 +25,359 0.02% 1,650,907
2009-12-14 2009-12-10 22.146 53,751 -7,984 0.01% 1,190,379
2009-12-10 2009-12-08 21.103 61,735 -4,696 0.01% 1,302,778
2009-12-09 2009-12-07 20.975 66,431 +4,696 0.01% 1,393,389
2009-12-08 2009-12-04 20.826 61,735 -9,392 0.01% 1,285,688
2009-12-07 2009-12-03 19.932 71,127 +9,862 0.01% 1,417,672
2009-12-04 2009-12-02 19.889 61,265 -2,348 0.01% 1,218,497
2009-12-02 2009-11-30 19.420 63,613 -28,646 0.01% 1,235,395
2009-12-01 2009-11-27 17.994 92,259 +3,287 0.02% 1,660,087
2009-11-30 2009-11-26 19.591 88,972 +6,575 0.02% 1,743,036
2009-11-26 2009-11-24 19.676 82,397 +13,149 0.02% 1,621,245
2009-11-24 2009-11-20 19.484 69,248 -3,757 0.01% 1,349,254
2009-11-23 2009-11-19 20.634 73,005 -2,348 0.02% 1,506,405
2009-11-20 2009-11-18 20.911 75,353 +4,696 0.02% 1,575,714
2009-11-19 2009-11-17 21.763 70,657 -4,696 0.01% 1,537,699
2009-11-18 2009-11-16 21.167 75,353 +11,270 0.02% 1,594,969
2009-11-17 2009-11-13 20.230 64,083 -939 0.01% 1,296,378
2009-11-16 2009-11-12 19.697 65,022 -939 0.01% 1,280,759
2009-11-13 2009-11-11 19.335 65,961 +13,149 0.01% 1,275,376
2009-11-12 2009-11-10 19.889 52,812 +3,287 0.01% 1,050,376
2009-11-11 2009-11-09 20.230 49,525 +8,453 0.01% 1,001,875
2009-11-10 2009-11-06 19.548 41,072 +1,409 0.01% 802,886
2009-11-03 2009-10-30 17.270 39,663 +9,298 0.01% 684,970
2009-11-02 2009-10-29 17.483 30,365 +15,967 0.01% 530,862
2009-10-19 2009-10-15 17.781 14,398 -13,619 0.00% 256,008
2009-10-15 2009-10-13 18.100 28,017 -282 0.01% 507,114
2009-10-05 2009-09-30 15.737 28,299 -4,696 0.01% 445,329
2009-09-29 2009-09-25 14.863 32,995 +5,636 0.01% 490,421
2009-09-28 2009-09-24 14.800 27,359 +7,983 0.01% 404,902
2009-09-23 2009-09-21 14.693 19,376 -470 0.00% 284,694
2009-09-09 2009-09-07 15.332 19,846 -187 0.00% 304,278
2009-08-19 2009-08-17 13.413 20,033 +474 0.00% 268,711
2009-08-18 2009-08-14 13.413 19,559 +4,584 0.00% 262,353
2009-08-13 2009-08-11 13.959 14,975 -2,292 0.00% 209,031
2009-08-10 2009-08-06 13.828 17,267 -7,794 0.00% 238,764
2009-08-07 2009-08-05 12.912 25,061 -4,585 0.01% 323,581
2009-08-06 2009-08-04 12.170 29,646 +3,209 0.01% 360,798
2009-08-05 2009-08-03 12.170 26,437 -6,877 0.01% 321,744
2009-07-31 2009-07-29 11.930 33,314 -184 0.01% 397,446
2009-07-30 2009-07-28 12.127 33,498 +13,755 0.01% 406,216
2009-07-27 2009-07-23 12.105 19,743 -4,585 0.00% 238,984
2009-07-22 2009-07-20 12.083 24,328 +4,585 0.01% 293,954
2009-07-15 2009-07-13 11.014 19,743 -4,585 0.00% 217,454
2009-07-10 2009-07-08 10.425 24,328 -4,585 0.01% 253,628
2009-07-08 2009-07-06 11.123 28,913 +9,170 0.01% 321,608
2009-06-17 2009-06-15 12.432 19,743 -124 0.00% 245,444
2009-06-16 2009-06-12 12.890 19,867 -4,585 0.00% 256,085
2009-06-10 2009-06-08 12.170 24,452 +4,585 0.01% 297,586
2009-03-10 2009-03-06 7.023 19,867 -11,462 0.00% 139,525
2009-03-06 2009-03-04 6.870 31,329 +9,170 0.01% 215,239
2009-03-05 2009-03-03 6.521 22,159 -9,170 0.01% 144,506
2009-03-04 2009-03-02 6.260 31,329 +4,585 0.01% 196,106
2009-03-03 2009-02-27 6.129 26,744 -459 0.01% 163,907
2009-03-02 2009-02-26 5.932 27,203 +7,336 0.01% 161,380
2008-11-24 2008-11-20 4.035 19,867 -73,359 0.00% 80,162
2008-11-07 2008-11-05 4.973 93,226 -12,838 0.02% 463,591
2008-11-06 2008-11-04 4.733 106,064 +12,838 0.02% 501,986
2008-08-21 2008-08-19 8.942 93,226 +183 0.02% 833,651
2008-08-13 2008-08-11 11.037 93,043 +2,763 0.02% 1,026,881
2008-07-23 2008-07-21 11.351 90,280 +89 0.02% 1,024,797
2008-07-11 2008-07-09 11.216 90,191 -890 0.02% 1,011,623
2008-07-08 2008-07-04 11.216 91,081 -890 0.02% 1,021,605
2008-06-30 2008-06-26 11.486 91,971 +1,780 0.02% 1,056,396
2008-06-06 2008-06-04 12.340 90,191 -356 0.02% 1,112,988
2008-05-30 2008-05-28 12.857 90,547 -890 0.02% 1,164,193
2008-05-23 2008-05-21 13.239 91,437 -44,488 0.02% 1,210,576
2008-05-22 2008-05-20 13.015 135,925 +890 0.03% 1,769,020
2008-05-19 2008-05-15 12.655 135,035 -20,020 0.03% 1,708,872
2008-05-15 2008-05-13 11.981 155,055 +20,020 0.04% 1,857,667
2008-04-29 2008-04-25 11.127 135,035 -4,449 0.03% 1,502,472
2008-04-28 2008-04-24 10.857 139,484 -4,449 0.03% 1,514,350
2008-04-23 2008-04-21 11.396 143,933 -4,449 0.03% 1,640,299
2008-04-22 2008-04-18 11.419 148,382 +4,449 0.03% 1,694,337
2008-04-21 2008-04-17 11.329 143,933 +8,898 0.03% 1,630,593
2008-03-19 2008-03-17 11.486 135,035 -6,229 0.03% 1,551,037
2008-03-18 2008-03-14 12.093 141,264 -889 0.03% 1,708,317
2008-03-17 2008-03-13 12.363 142,153 +4,004 0.03% 1,757,412
2008-03-05 2008-03-03 13.015 138,149 +4,448 0.03% 1,797,964
2008-03-04 2008-02-29 13.419 133,701 -3,559 0.03% 1,794,171
2008-03-03 2008-02-28 13.532 137,260 +6,674 0.03% 1,857,356
2008-02-25 2008-02-21 11.374 130,586 -8,898 0.03% 1,485,258
2008-02-20 2008-02-18 11.127 139,484 -1,335 0.03% 1,551,974
2008-02-14 2008-02-12 11.576 140,819 +1,335 0.03% 1,630,134
2008-02-12 2008-02-06 12.048 139,484 -4,449 0.03% 1,680,521
2008-01-15 2008-01-11 13.622 143,933 -445 0.03% 1,960,594
2008-01-08 2008-01-04 13.172 144,378 +20,020 0.03% 1,901,750
2008-01-07 2008-01-03 12.902 124,358 +11,122 0.03% 1,604,502
2008-01-03 2007-12-31 12.767 113,236 +17,795 0.03% 1,445,731
2008-01-02 2007-12-27 12.633 95,441 -356 0.02% 1,205,663
2007-12-28 2007-12-24 12.633 95,797 -4,448 0.02% 1,210,161
2007-12-19 2007-12-17 11.576 100,245 +4,448 0.02% 1,160,445
2007-12-17 2007-12-13 12.138 95,797 -2,224 0.02% 1,162,788
2007-12-14 2007-12-12 12.767 98,021 +8,898 0.02% 1,251,475
2007-12-12 2007-12-10 12.745 89,123 +8,897 0.02% 1,135,867
2007-12-10 2007-12-06 13.374 80,226 +53,386 0.02% 1,072,968
2007-12-03 2007-11-29 12.205 26,840 +890 0.01% 327,595
2007-11-21 2007-11-19 11.733 25,950 -267 0.01% 304,483
2007-11-20 2007-11-16 12.048 26,217 -1,779 0.01% 315,866
2007-11-16 2007-11-14 13.262 27,996 -1,780 0.01% 371,281
2007-11-14 2007-11-12 12.880 29,776 +890 0.01% 383,509
2007-11-12 2007-11-08 13.307 28,886 +8,897 0.01% 384,383
2007-11-08 2007-11-06 12.767 19,989 +890 0.00% 255,208
2007-11-07 2007-11-05 13.150 19,099 +1,780 0.00% 251,143
2007-11-05 2007-11-01 12.385 17,319 -13,347 0.00% 214,501
2007-10-22 2007-10-17 10.227 30,666 -1,334 0.01% 313,634
2007-10-12 2007-10-10 10.295 32,000 -2,670 0.01% 329,435
2007-10-09 2007-10-05 10.632 34,670 +1,335 0.01% 368,612
2007-10-03 2007-09-28 10.138 33,335 -4,449 0.01% 337,934
2007-09-21 2007-09-19 8.070 37,784 +890 0.01% 304,900
2007-08-21 2007-08-17 7.912 36,894 -1,780 0.01% 291,913
2007-08-16 2007-08-14 8.497 38,674 -889 0.01% 328,599
2007-08-13 2007-08-09 8.956 39,563 +835 0.01% 354,307
2007-08-01 2007-07-30 8.542 38,728 +1,742 0.01% 330,822
2007-07-31 2007-07-27 8.496 36,986 -65,323 0.01% 314,243
2007-07-27 2007-07-25 8.060 102,309 +21,775 0.03% 824,608
2007-07-23 2007-07-19 8.473 80,534 +43,548 0.02% 682,389
2007-07-13 2007-07-11 8.267 36,986 +13,065 0.01% 305,750
2007-07-09 2007-07-05 8.267 23,921 +871 0.01% 197,746
2007-06-27 2007-06-25 8.336 23,050 -5,226 0.01% 192,134
2007-06-26 2007-06-22 8.381 28,276 0.01% 236,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top