History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,944,800 | +0 | 0.12% | 6,184,464 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,944,800 | +0 | 0.12% | 5,989,984 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,944,800 | +0 | 0.12% | 5,892,744 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,944,800 | +0 | 0.12% | 6,067,776 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,944,800 | +40,000 | 0.12% | 6,223,360 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,904,800 | -1,000 | 0.11% | 6,438,224 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,905,800 | -14,000 | 0.11% | 6,327,256 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,919,800 | -1,000 | 0.11% | 6,220,152 |
| 2025-09-11 | 2025-09-09 | 3.040 | 1,920,800 | +11,000 | 0.11% | 5,839,232 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,909,800 | -2,000 | 0.11% | 5,901,282 |
| 2025-09-09 | 2025-09-05 | 3.020 | 1,911,800 | -2,000 | 0.11% | 5,773,636 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,913,800 | -18,000 | 0.11% | 5,664,848 |
| 2025-09-05 | 2025-09-03 | 3.020 | 1,931,800 | +38,000 | 0.12% | 5,834,036 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,893,800 | -20,000 | 0.11% | 6,098,036 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,913,800 | +25,000 | 0.11% | 6,181,574 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,888,800 | -9,000 | 0.11% | 6,251,928 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,897,800 | +20,000 | 0.11% | 6,072,960 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,877,800 | +14,000 | 0.11% | 5,727,290 |
| 2025-08-22 | 2025-08-20 | 3.090 | 1,863,800 | +14,000 | 0.11% | 5,759,142 |
| 2025-08-06 | 2025-08-04 | 3.000 | 1,849,800 | -200 | 0.11% | 5,549,400 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,850,000 | +8,000 | 0.11% | 5,735,000 |
| 2025-07-28 | 2025-07-24 | 3.120 | 1,842,000 | +24,000 | 0.11% | 5,747,040 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,818,000 | +42,000 | 0.11% | 5,581,260 |
| 2025-07-24 | 2025-07-22 | 3.070 | 1,776,000 | +8,000 | 0.11% | 5,452,320 |
| 2025-07-23 | 2025-07-21 | 3.100 | 1,768,000 | +28,000 | 0.11% | 5,480,800 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,740,000 | -16,000 | 0.10% | 5,376,600 |
| 2025-07-04 | 2025-07-02 | 3.171 | 1,756,000 | +4,000 | 0.10% | 5,568,593 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,752,000 | +33,801 | 0.10% | 5,645,231 |
| 2025-06-26 | 2025-06-24 | 3.243 | 1,718,199 | +15,691 | 0.10% | 5,571,359 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,702,508 | -29,421 | 0.10% | 5,763,520 |
| 2025-06-11 | 2025-06-09 | 3.355 | 1,731,929 | -8,827 | 0.11% | 5,810,139 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,740,756 | -19,614 | 0.11% | 5,626,751 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,760,370 | +8,827 | 0.11% | 5,672,201 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,751,543 | +19,614 | 0.11% | 5,518,739 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,731,929 | -9,807 | 0.11% | 5,421,619 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,741,736 | -205,949 | 0.11% | 4,617,599 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,947,685 | -37,267 | 0.12% | 5,322,480 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,984,952 | +17,653 | 0.12% | 5,181,441 |
| 2025-05-23 | 2025-05-21 | 2.661 | 1,967,299 | +11,768 | 0.12% | 5,235,660 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,955,531 | +29,422 | 0.12% | 5,323,981 |
| 2025-05-15 | 2025-05-13 | 2.661 | 1,926,109 | -20,595 | 0.12% | 5,126,039 |
| 2025-05-14 | 2025-05-12 | 2.692 | 1,946,704 | -11,769 | 0.12% | 5,240,400 |
| 2025-05-13 | 2025-05-09 | 2.580 | 1,958,473 | +18,634 | 0.12% | 5,052,411 |
| 2025-05-08 | 2025-05-06 | 2.641 | 1,939,839 | +13,730 | 0.12% | 5,123,019 |
| 2025-04-03 | 2025-04-01 | 2.804 | 1,926,109 | +19,614 | 0.12% | 5,400,999 |
| 2025-04-01 | 2025-03-28 | 2.886 | 1,906,495 | +19,614 | 0.12% | 5,501,519 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,886,881 | +19,614 | 0.11% | 5,560,360 |
| 2025-03-27 | 2025-03-25 | 2.937 | 1,867,267 | +21,576 | 0.11% | 5,483,520 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,845,691 | -276,560 | 0.11% | 5,796,559 |
| 2025-03-04 | 2025-02-28 | 3.212 | 2,122,251 | -14,710 | 0.13% | 6,816,601 |
| 2025-03-03 | 2025-02-27 | 3.273 | 2,136,961 | +26,479 | 0.13% | 6,994,589 |
| 2025-02-27 | 2025-02-25 | 3.406 | 2,110,482 | +10,787 | 0.13% | 7,187,679 |
| 2025-02-26 | 2025-02-24 | 3.508 | 2,099,695 | +4,904 | 0.13% | 7,365,042 |
| 2025-02-25 | 2025-02-21 | 3.752 | 2,094,791 | -1,961 | 0.13% | 7,860,480 |
| 2025-02-24 | 2025-02-20 | 3.477 | 2,096,752 | +8,826 | 0.13% | 7,290,579 |
| 2025-02-21 | 2025-02-19 | 3.599 | 2,087,926 | +32,363 | 0.13% | 7,515,370 |
| 2025-02-20 | 2025-02-18 | 3.671 | 2,055,563 | +17,653 | 0.13% | 7,545,601 |
| 2025-02-17 | 2025-02-13 | 3.304 | 2,037,910 | +9,807 | 0.12% | 6,732,720 |
| 2025-02-13 | 2025-02-11 | 3.589 | 2,028,103 | -29,421 | 0.12% | 7,279,360 |
| 2025-02-12 | 2025-02-10 | 3.620 | 2,057,524 | -81,399 | 0.13% | 7,447,900 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,138,923 | -25,498 | 0.13% | 7,459,021 |
| 2025-02-10 | 2025-02-06 | 3.345 | 2,164,421 | -108,859 | 0.13% | 7,238,959 |
| 2025-02-07 | 2025-02-05 | 3.253 | 2,273,280 | -29,421 | 0.14% | 7,394,421 |
| 2025-02-04 | 2025-01-28 | 2.947 | 2,302,701 | +19,614 | 0.14% | 6,785,720 |
| 2025-02-03 | 2025-01-24 | 3.018 | 2,283,087 | +15,692 | 0.14% | 6,890,881 |
| 2025-01-27 | 2025-01-23 | 3.049 | 2,267,395 | -39,229 | 0.14% | 6,912,878 |
| 2025-01-20 | 2025-01-16 | 3.192 | 2,306,624 | +13,730 | 0.14% | 7,361,761 |
| 2025-01-17 | 2025-01-15 | 3.171 | 2,292,894 | -17,653 | 0.14% | 7,271,180 |
| 2025-01-16 | 2025-01-14 | 3.171 | 2,310,547 | -4,903 | 0.14% | 7,327,161 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,315,450 | -9,807 | 0.14% | 7,366,319 |
| 2025-01-09 | 2025-01-07 | 3.253 | 2,325,257 | -19,614 | 0.14% | 7,563,489 |
| 2025-01-08 | 2025-01-06 | 3.222 | 2,344,871 | +9,807 | 0.14% | 7,555,559 |
| 2025-01-06 | 2025-01-02 | 3.243 | 2,335,064 | -9,807 | 0.14% | 7,571,579 |
| 2025-01-02 | 2024-12-27 | 3.446 | 2,344,871 | +27,459 | 0.14% | 8,081,579 |
| 2024-12-20 | 2024-12-18 | 3.528 | 2,317,412 | +1,962 | 0.14% | 8,175,981 |
| 2024-12-13 | 2024-12-11 | 3.814 | 2,315,450 | -403,071 | 0.14% | 8,830,139 |
| 2024-12-10 | 2024-12-06 | 3.712 | 2,718,521 | -39,228 | 0.17% | 10,090,080 |
| 2024-12-06 | 2024-12-04 | 3.559 | 2,757,749 | +39,228 | 0.17% | 9,813,879 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,718,521 | -166,720 | 0.17% | 10,450,440 |
| 2024-11-26 | 2024-11-22 | 3.304 | 2,885,241 | -98,071 | 0.18% | 9,532,079 |
| 2024-11-20 | 2024-11-18 | 3.518 | 2,983,312 | -78,456 | 0.18% | 10,494,900 |
| 2024-11-19 | 2024-11-15 | 3.294 | 3,061,768 | -42,171 | 0.19% | 10,084,058 |
| 2024-11-18 | 2024-11-14 | 3.181 | 3,103,939 | +435,434 | 0.19% | 9,874,800 |
| 2024-11-12 | 2024-11-08 | 3.018 | 2,668,505 | -9,807 | 0.16% | 8,054,161 |
| 2024-11-08 | 2024-11-06 | 2.906 | 2,678,312 | +105,917 | 0.16% | 7,783,350 |
| 2024-11-07 | 2024-11-05 | 2.886 | 2,572,395 | +9,807 | 0.16% | 7,423,089 |
| 2024-11-04 | 2024-10-31 | 2.845 | 2,562,588 | -9,807 | 0.16% | 7,290,269 |
| 2024-11-01 | 2024-10-30 | 2.835 | 2,572,395 | +1,961 | 0.16% | 7,291,939 |
| 2024-10-30 | 2024-10-28 | 2.865 | 2,570,434 | +7,846 | 0.16% | 7,365,010 |
| 2024-10-29 | 2024-10-25 | 2.937 | 2,562,588 | +7,845 | 0.16% | 7,525,439 |
| 2024-10-25 | 2024-10-23 | 2.875 | 2,554,743 | -9,807 | 0.16% | 7,346,101 |
| 2024-10-22 | 2024-10-18 | 2.763 | 2,564,550 | -4,903 | 0.16% | 7,086,650 |
| 2024-10-21 | 2024-10-17 | 2.631 | 2,569,453 | -14,711 | 0.16% | 6,759,599 |
| 2024-10-17 | 2024-10-15 | 2.621 | 2,584,164 | +19,614 | 0.16% | 6,771,950 |
| 2024-10-15 | 2024-10-10 | 3.028 | 2,564,550 | +9,807 | 0.16% | 7,766,550 |
| 2024-10-14 | 2024-10-09 | 3.018 | 2,554,743 | +107,878 | 0.16% | 7,710,801 |
| 2024-10-10 | 2024-10-08 | 3.212 | 2,446,865 | +78,457 | 0.15% | 7,859,250 |
| 2024-10-08 | 2024-10-04 | 3.069 | 2,368,408 | +49,035 | 0.14% | 7,269,149 |
| 2024-10-07 | 2024-10-03 | 3.018 | 2,319,373 | -9,807 | 0.14% | 7,000,400 |
| 2024-10-04 | 2024-10-02 | 3.069 | 2,329,180 | +9,807 | 0.14% | 7,148,750 |
| 2024-10-03 | 2024-09-30 | 3.018 | 2,319,373 | +49,035 | 0.14% | 7,000,400 |
| 2024-10-02 | 2024-09-27 | 3.008 | 2,270,338 | +109,840 | 0.14% | 6,829,251 |
| 2024-09-30 | 2024-09-26 | 3.059 | 2,160,498 | +49,035 | 0.13% | 6,608,999 |
| 2024-09-27 | 2024-09-25 | 3.212 | 2,111,463 | +39,228 | 0.13% | 6,781,950 |
| 2024-09-26 | 2024-09-24 | 3.212 | 2,072,235 | +29,421 | 0.13% | 6,655,951 |
| 2024-09-19 | 2024-09-16 | 3.304 | 2,042,814 | +6,325 | 0.12% | 6,748,986 |
| 2024-09-16 | 2024-09-12 | 3.294 | 2,036,489 | -97,767 | 0.12% | 6,707,260 |
| 2024-09-09 | 2024-09-04 | 3.294 | 2,134,256 | +39,107 | 0.13% | 7,029,260 |
| 2024-08-29 | 2024-08-27 | 3.201 | 2,095,149 | -19,554 | 0.13% | 6,707,589 |
| 2024-08-06 | 2024-08-02 | 3.232 | 2,114,703 | -977 | 0.13% | 6,835,081 |
| 2024-07-24 | 2024-07-22 | 3.294 | 2,115,680 | -191,624 | 0.13% | 6,968,079 |
| 2024-07-02 | 2024-06-27 | 3.562 | 2,307,304 | +41,449 | 0.14% | 8,218,844 |
| 2024-06-27 | 2024-06-25 | 3.573 | 2,265,855 | -9,601 | 0.14% | 8,094,799 |
| 2024-06-11 | 2024-06-06 | 3.520 | 2,275,456 | -24,003 | 0.14% | 8,010,599 |
| 2024-06-05 | 2024-06-03 | 3.729 | 2,299,459 | -960 | 0.14% | 8,574,100 |
| 2024-05-27 | 2024-05-23 | 3.541 | 2,300,419 | -28,803 | 0.14% | 8,146,399 |
| 2024-05-21 | 2024-05-17 | 3.364 | 2,329,222 | -10,562 | 0.14% | 7,835,978 |
| 2024-05-20 | 2024-05-16 | 3.302 | 2,339,784 | -4,800 | 0.15% | 7,725,291 |
| 2024-05-17 | 2024-05-14 | 3.198 | 2,344,584 | -9,601 | 0.15% | 7,496,939 |
| 2024-05-13 | 2024-05-09 | 3.125 | 2,354,185 | +14,401 | 0.15% | 7,355,999 |
| 2024-05-07 | 2024-05-03 | 3.291 | 2,339,784 | -8,641 | 0.15% | 7,700,921 |
| 2024-05-06 | 2024-05-02 | 3.302 | 2,348,425 | -9,601 | 0.15% | 7,753,821 |
| 2024-05-03 | 2024-04-30 | 2.989 | 2,358,026 | +19,202 | 0.15% | 7,048,721 |
| 2024-05-02 | 2024-04-29 | 2.968 | 2,338,824 | +9,602 | 0.15% | 6,942,601 |
| 2024-04-30 | 2024-04-26 | 2.948 | 2,329,222 | +153,617 | 0.14% | 6,865,579 |
| 2024-04-29 | 2024-04-25 | 3.458 | 2,175,605 | -57,607 | 0.14% | 7,523,119 |
| 2024-04-26 | 2024-04-24 | 3.468 | 2,233,212 | -57,606 | 0.14% | 7,745,581 |
| 2024-04-22 | 2024-04-18 | 3.489 | 2,290,818 | -57,607 | 0.14% | 7,993,099 |
| 2024-04-12 | 2024-04-10 | 3.395 | 2,348,425 | -14,401 | 0.15% | 7,973,961 |
| 2024-04-10 | 2024-04-08 | 3.291 | 2,362,826 | -18,242 | 0.15% | 7,776,759 |
| 2024-04-09 | 2024-04-05 | 3.302 | 2,381,068 | -3,841 | 0.15% | 7,861,599 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,384,909 | +19,202 | 0.15% | 7,700,401 |
| 2024-04-03 | 2024-03-28 | 3.104 | 2,365,707 | -30,723 | 0.15% | 7,342,721 |
| 2024-04-02 | 2024-03-27 | 3.062 | 2,396,430 | +11,521 | 0.15% | 7,338,240 |
| 2024-03-12 | 2024-03-08 | 2.750 | 2,384,909 | -106,572 | 0.15% | 6,557,761 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,491,481 | -19,202 | 0.16% | 7,214,101 |
| 2024-03-04 | 2024-02-29 | 2.781 | 2,510,683 | -38,404 | 0.16% | 6,982,050 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,549,087 | +106,572 | 0.16% | 7,115,399 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,442,515 | -28,803 | 0.15% | 6,359,999 |
| 2023-10-16 | 2023-10-12 | 2.479 | 2,471,318 | +38,404 | 0.15% | 6,126,119 |
| 2023-09-22 | 2023-09-20 | 2.448 | 2,432,914 | -1,920 | 0.15% | 5,954,900 |
| 2023-09-14 | 2023-09-12 | 2.792 | 2,434,834 | +9,293 | 0.15% | 6,797,062 |
| 2023-09-11 | 2023-09-06 | 2.750 | 2,425,541 | +19,129 | 0.15% | 6,669,680 |
| 2023-09-07 | 2023-09-05 | 2.729 | 2,406,412 | +23,911 | 0.15% | 6,566,759 |
| 2023-09-05 | 2023-08-31 | 2.656 | 2,382,501 | +19,129 | 0.15% | 6,327,140 |
| 2023-09-04 | 2023-08-30 | 2.833 | 2,363,372 | -92,775 | 0.15% | 6,696,409 |
| 2023-08-31 | 2023-08-29 | 2.865 | 2,456,147 | +9,564 | 0.15% | 7,036,319 |
| 2023-08-22 | 2023-08-18 | 2.823 | 2,446,583 | -485 | 0.15% | 6,906,600 |
| 2023-08-09 | 2023-08-07 | 3.241 | 2,447,068 | +28,694 | 0.15% | 7,931,372 |
| 2023-08-03 | 2023-08-01 | 3.189 | 2,418,374 | +19,128 | 0.15% | 7,711,945 |
| 2023-08-02 | 2023-07-31 | 3.220 | 2,399,246 | +28,694 | 0.15% | 7,726,203 |
| 2023-07-31 | 2023-07-27 | 3.241 | 2,370,552 | -5,739 | 0.15% | 7,683,371 |
| 2023-07-28 | 2023-07-26 | 3.220 | 2,376,291 | +57,387 | 0.15% | 7,652,282 |
| 2023-07-27 | 2023-07-25 | 3.262 | 2,318,904 | +95,644 | 0.14% | 7,564,461 |
| 2023-07-18 | 2023-07-13 | 3.231 | 2,223,260 | +22,955 | 0.14% | 7,182,727 |
| 2023-07-03 | 2023-06-29 | 3.214 | 2,200,305 | +31,735 | 0.14% | 7,072,543 |
| 2023-06-27 | 2023-06-23 | 3.119 | 2,168,570 | -3,771 | 0.14% | 6,763,490 |
| 2023-06-23 | 2023-06-20 | 3.289 | 2,172,341 | -5,656 | 0.14% | 7,143,973 |
| 2023-06-08 | 2023-06-06 | 3.363 | 2,177,997 | +17,911 | 0.14% | 7,324,308 |
| 2023-05-18 | 2023-05-16 | 3.427 | 2,160,086 | -7,542 | 0.14% | 7,401,567 |
| 2023-05-17 | 2023-05-15 | 3.416 | 2,167,628 | +2,828 | 0.14% | 7,404,414 |
| 2023-05-11 | 2023-05-09 | 3.586 | 2,164,800 | -2,828 | 0.14% | 7,762,195 |
| 2023-05-10 | 2023-05-08 | 3.564 | 2,167,628 | -16,967 | 0.14% | 7,726,345 |
| 2023-05-09 | 2023-05-05 | 3.511 | 2,184,595 | +18,853 | 0.14% | 7,670,947 |
| 2023-05-05 | 2023-05-03 | 3.395 | 2,165,742 | -4,713 | 0.14% | 7,352,022 |
| 2023-05-02 | 2023-04-27 | 3.373 | 2,170,455 | +16,967 | 0.14% | 7,321,971 |
| 2023-04-28 | 2023-04-26 | 3.416 | 2,153,488 | +4,713 | 0.14% | 7,356,113 |
| 2023-04-27 | 2023-04-25 | 3.427 | 2,148,775 | -7,541 | 0.14% | 7,362,809 |
| 2023-04-24 | 2023-04-20 | 3.692 | 2,156,316 | +2,828 | 0.14% | 7,960,525 |
| 2023-04-18 | 2023-04-14 | 3.766 | 2,153,488 | -7,541 | 0.14% | 8,110,001 |
| 2023-04-13 | 2023-04-11 | 3.734 | 2,161,029 | +7,541 | 0.14% | 8,069,625 |
| 2023-04-11 | 2023-04-04 | 3.840 | 2,153,488 | +16,968 | 0.14% | 8,269,916 |
| 2023-04-04 | 2023-03-31 | 3.840 | 2,136,520 | -24,509 | 0.14% | 8,204,755 |
| 2023-04-03 | 2023-03-30 | 4.127 | 2,161,029 | +47,132 | 0.14% | 8,917,852 |
| 2023-03-30 | 2023-03-28 | 4.169 | 2,113,897 | +16,968 | 0.13% | 8,813,054 |
| 2023-03-29 | 2023-03-27 | 4.265 | 2,096,929 | -1,885 | 0.13% | 8,942,519 |
| 2023-03-24 | 2023-03-22 | 4.074 | 2,098,814 | +7,541 | 0.13% | 8,549,786 |
| 2023-03-20 | 2023-03-16 | 3.978 | 2,091,273 | +1,885 | 0.13% | 8,319,401 |
| 2023-03-07 | 2023-03-03 | 4.201 | 2,089,388 | -1,885 | 0.13% | 8,777,369 |
| 2023-03-03 | 2023-03-01 | 4.095 | 2,091,273 | -24,509 | 0.13% | 8,563,437 |
| 2023-03-01 | 2023-02-27 | 3.819 | 2,115,782 | +24,509 | 0.13% | 8,080,226 |
| 2023-02-17 | 2023-02-15 | 4.158 | 2,091,273 | +1,885 | 0.13% | 8,696,548 |
| 2023-02-15 | 2023-02-13 | 4.222 | 2,089,388 | -47,132 | 0.13% | 8,821,699 |
| 2023-02-14 | 2023-02-10 | 4.275 | 2,136,520 | -12,255 | 0.14% | 9,134,023 |
| 2023-02-13 | 2023-02-09 | 4.371 | 2,148,775 | +12,255 | 0.14% | 9,391,571 |
| 2023-02-09 | 2023-02-07 | 4.360 | 2,136,520 | +1,885 | 0.14% | 9,315,343 |
| 2023-02-08 | 2023-02-06 | 4.254 | 2,134,635 | -942 | 0.14% | 9,080,674 |
| 2023-01-31 | 2023-01-27 | 4.201 | 2,135,577 | +47,132 | 0.14% | 8,971,406 |
| 2023-01-18 | 2023-01-16 | 4.158 | 2,088,445 | +18,853 | 0.13% | 8,684,787 |
| 2023-01-12 | 2023-01-10 | 4.275 | 2,069,592 | -2,828 | 0.13% | 8,847,893 |
| 2023-01-10 | 2023-01-06 | 4.158 | 2,072,420 | +6,599 | 0.13% | 8,618,148 |
| 2023-01-04 | 2022-12-30 | 4.031 | 2,065,821 | -24,509 | 0.13% | 8,327,725 |
| 2022-12-28 | 2022-12-22 | 3.713 | 2,090,330 | +4,713 | 0.13% | 7,761,273 |
| 2022-12-15 | 2022-12-13 | 3.957 | 2,085,617 | +3,771 | 0.13% | 8,252,651 |
| 2022-12-07 | 2022-12-05 | 3.883 | 2,081,846 | +16,967 | 0.13% | 8,083,134 |
| 2022-11-21 | 2022-11-17 | 3.745 | 2,064,879 | +943 | 0.13% | 7,732,490 |
| 2022-11-18 | 2022-11-16 | 3.787 | 2,063,936 | -20,738 | 0.13% | 7,816,539 |
| 2022-11-09 | 2022-11-07 | 3.628 | 2,084,674 | -18,853 | 0.13% | 7,563,352 |
| 2022-10-31 | 2022-10-27 | 3.490 | 2,103,527 | +20,738 | 0.13% | 7,341,657 |
| 2022-10-28 | 2022-10-26 | 3.501 | 2,082,789 | +20,738 | 0.13% | 7,291,373 |
| 2022-10-21 | 2022-10-19 | 3.543 | 2,062,051 | -18,853 | 0.13% | 7,306,274 |
| 2022-10-20 | 2022-10-18 | 3.607 | 2,080,904 | -18,853 | 0.13% | 7,505,524 |
| 2022-10-12 | 2022-10-10 | 3.278 | 2,099,757 | +18,853 | 0.13% | 6,882,997 |
| 2022-09-21 | 2022-09-19 | 3.554 | 2,080,904 | -34,878 | 0.13% | 7,395,149 |
| 2022-09-15 | 2022-09-13 | 3.727 | 2,115,782 | +14,146 | 0.13% | 7,886,057 |
| 2022-09-05 | 2022-09-01 | 3.759 | 2,101,636 | +9,364 | 0.13% | 7,900,666 |
| 2022-09-02 | 2022-08-31 | 3.749 | 2,092,272 | -37,454 | 0.13% | 7,843,119 |
| 2022-08-04 | 2022-08-02 | 3.642 | 2,129,726 | +37,454 | 0.14% | 7,756,069 |
| 2022-07-22 | 2022-07-20 | 3.791 | 2,092,272 | +15,918 | 0.13% | 7,932,499 |
| 2022-07-21 | 2022-07-19 | 3.749 | 2,076,354 | -9,364 | 0.13% | 7,783,449 |
| 2022-07-15 | 2022-07-13 | 3.781 | 2,085,718 | +37,454 | 0.13% | 7,885,376 |
| 2022-07-07 | 2022-07-05 | 4.258 | 2,048,264 | +70,443 | 0.13% | 8,721,861 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,977,821 | -9,041 | 0.13% | 8,509,402 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,986,862 | +9,041 | 0.13% | 8,680,151 |
| 2022-06-27 | 2022-06-23 | 4.302 | 1,977,821 | +18,083 | 0.13% | 8,509,402 |
| 2022-06-23 | 2022-06-21 | 4.369 | 1,959,738 | +18,083 | 0.13% | 8,561,652 |
| 2022-06-17 | 2022-06-15 | 4.358 | 1,941,655 | -11,303 | 0.13% | 8,461,177 |
| 2022-06-14 | 2022-06-10 | 4.446 | 1,952,958 | +28,029 | 0.13% | 8,683,233 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,924,929 | -9,946 | 0.13% | 8,409,580 |
| 2022-05-26 | 2022-05-24 | 4.137 | 1,934,875 | -9,041 | 0.13% | 8,003,630 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,943,916 | -45,208 | 0.13% | 8,105,528 |
| 2022-05-24 | 2022-05-20 | 4.081 | 1,989,124 | +54,249 | 0.13% | 8,118,031 |
| 2022-05-23 | 2022-05-19 | 3.948 | 1,934,875 | -3,617 | 0.13% | 7,639,829 |
| 2022-05-16 | 2022-05-12 | 3.772 | 1,938,492 | +3,617 | 0.13% | 7,311,069 |
| 2022-04-20 | 2022-04-14 | 4.369 | 1,934,875 | +33,453 | 0.13% | 8,453,032 |
| 2022-04-14 | 2022-04-12 | 4.424 | 1,901,422 | -27,124 | 0.13% | 8,412,033 |
| 2022-04-07 | 2022-04-04 | 4.336 | 1,928,546 | -4,521 | 0.13% | 8,361,391 |
| 2022-04-06 | 2022-04-01 | 4.114 | 1,933,067 | +18,083 | 0.13% | 7,953,391 |
| 2022-04-01 | 2022-03-30 | 3.982 | 1,914,984 | -27,124 | 0.13% | 7,624,829 |
| 2022-03-31 | 2022-03-29 | 3.849 | 1,942,108 | +36,166 | 0.13% | 7,475,067 |
| 2022-03-29 | 2022-03-25 | 3.904 | 1,905,942 | +18,082 | 0.13% | 7,441,267 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,887,860 | +27,125 | 0.12% | 7,454,190 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,860,735 | -82,277 | 0.12% | 6,297,504 |
| 2022-03-10 | 2022-03-08 | 3.783 | 1,943,012 | +9,041 | 0.13% | 7,349,606 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,933,971 | -2,712 | 0.13% | 9,753,877 |
| 2022-02-08 | 2022-02-04 | 4.966 | 1,936,683 | +9,041 | 0.13% | 9,617,614 |
| 2022-01-27 | 2022-01-25 | 5.066 | 1,927,642 | -4,521 | 0.13% | 9,764,597 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,932,163 | -4,520 | 0.13% | 10,321,751 |
| 2022-01-14 | 2022-01-12 | 5.132 | 1,936,683 | +27,124 | 0.13% | 9,938,916 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,909,559 | -36,166 | 0.13% | 9,799,717 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,945,725 | +37,070 | 0.13% | 9,468,836 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,908,655 | -76,852 | 0.13% | 10,449,490 |
| 2021-12-23 | 2021-12-21 | 4.634 | 1,985,507 | -9,042 | 0.13% | 9,201,273 |
| 2021-12-22 | 2021-12-20 | 4.513 | 1,994,549 | +9,042 | 0.13% | 9,000,515 |
| 2021-12-20 | 2021-12-16 | 4.778 | 1,985,507 | +18,987 | 0.13% | 9,486,754 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,966,520 | -7,233 | 0.13% | 9,635,285 |
| 2021-12-15 | 2021-12-13 | 4.878 | 1,973,753 | -4,521 | 0.13% | 9,627,064 |
| 2021-12-13 | 2021-12-09 | 4.922 | 1,978,274 | +45,207 | 0.13% | 9,736,636 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,933,067 | -58,769 | 0.13% | 9,685,178 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,991,836 | +4,521 | 0.13% | 9,252,633 |
| 2021-12-08 | 2021-12-06 | 4.413 | 1,987,315 | -19,892 | 0.13% | 8,770,050 |
| 2021-12-07 | 2021-12-03 | 4.402 | 2,007,207 | +3,617 | 0.13% | 8,835,634 |
| 2021-12-06 | 2021-12-02 | 4.413 | 2,003,590 | -9,041 | 0.13% | 8,841,872 |
| 2021-12-03 | 2021-12-01 | 4.501 | 2,012,631 | +9,041 | 0.13% | 9,059,851 |
| 2021-11-30 | 2021-11-26 | 4.546 | 2,003,590 | -9,041 | 0.13% | 9,107,793 |
| 2021-11-29 | 2021-11-25 | 4.546 | 2,012,631 | +9,041 | 0.13% | 9,148,891 |
| 2021-11-24 | 2021-11-22 | 4.612 | 2,003,590 | -9,041 | 0.13% | 9,240,754 |
| 2021-11-23 | 2021-11-19 | 4.645 | 2,012,631 | +17,178 | 0.13% | 9,349,232 |
| 2021-11-22 | 2021-11-18 | 4.645 | 1,995,453 | +37,974 | 0.13% | 9,269,435 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,957,479 | +17,179 | 0.13% | 9,244,586 |
| 2021-11-18 | 2021-11-16 | 4.667 | 1,940,300 | +18,083 | 0.13% | 9,056,154 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,922,217 | +9,041 | 0.13% | 8,865,453 |
| 2021-11-15 | 2021-11-11 | 4.723 | 1,913,176 | -9,041 | 0.13% | 9,035,356 |
| 2021-11-12 | 2021-11-10 | 4.634 | 1,922,217 | +9,041 | 0.13% | 8,907,974 |
| 2021-11-11 | 2021-11-09 | 4.623 | 1,913,176 | -4,520 | 0.13% | 8,844,915 |
| 2021-11-09 | 2021-11-05 | 4.623 | 1,917,696 | +4,520 | 0.13% | 8,865,812 |
| 2021-11-05 | 2021-11-03 | 4.667 | 1,913,176 | -27,124 | 0.13% | 8,929,556 |
| 2021-11-04 | 2021-11-02 | 4.535 | 1,940,300 | +9,042 | 0.13% | 8,798,633 |
| 2021-10-29 | 2021-10-27 | 4.667 | 1,931,258 | +18,082 | 0.13% | 9,013,952 |
| 2021-10-26 | 2021-10-22 | 4.778 | 1,913,176 | +3,617 | 0.13% | 9,141,157 |
| 2021-10-25 | 2021-10-21 | 4.767 | 1,909,559 | -18,083 | 0.13% | 9,102,755 |
| 2021-10-11 | 2021-10-07 | 4.756 | 1,927,642 | -9,945 | 0.13% | 9,167,635 |
| 2021-10-05 | 2021-09-30 | 4.734 | 1,937,587 | +904 | 0.13% | 9,172,072 |
| 2021-09-27 | 2021-09-23 | 4.911 | 1,936,683 | -9,042 | 0.13% | 9,510,514 |
| 2021-09-20 | 2021-09-16 | 5.021 | 1,945,725 | +17,179 | 0.13% | 9,770,118 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,928,546 | -45,207 | 0.13% | 10,003,807 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,973,753 | +9,211 | 0.13% | 10,588,511 |
| 2021-09-08 | 2021-09-06 | 5.331 | 1,964,542 | +27,010 | 0.13% | 10,473,637 |
| 2021-09-02 | 2021-08-31 | 5.387 | 1,937,532 | -30,612 | 0.13% | 10,437,238 |
| 2021-08-31 | 2021-08-27 | 5.120 | 1,968,144 | -9,003 | 0.13% | 10,077,499 |
| 2021-08-27 | 2021-08-25 | 4.987 | 1,977,147 | +9,003 | 0.13% | 9,860,076 |
| 2021-08-24 | 2021-08-20 | 4.854 | 1,968,144 | +9,004 | 0.13% | 9,552,857 |
| 2021-08-16 | 2021-08-12 | 5.265 | 1,959,140 | -36,014 | 0.13% | 10,314,276 |
| 2021-08-13 | 2021-08-11 | 5.242 | 1,995,154 | +9,004 | 0.13% | 10,459,559 |
| 2021-08-10 | 2021-08-06 | 5.143 | 1,986,150 | +4,501 | 0.13% | 10,213,815 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,981,649 | -63,023 | 0.13% | 10,432,779 |
| 2021-08-02 | 2021-07-29 | 4.909 | 2,044,672 | -9,004 | 0.14% | 10,037,854 |
| 2021-07-28 | 2021-07-26 | 4.720 | 2,053,676 | +9,004 | 0.14% | 9,694,286 |
| 2021-07-26 | 2021-07-22 | 5.020 | 2,044,672 | +18,006 | 0.14% | 10,264,955 |
| 2021-07-23 | 2021-07-21 | 4.898 | 2,026,666 | +18,007 | 0.13% | 9,926,947 |
| 2021-07-22 | 2021-07-20 | 4.976 | 2,008,659 | +18,007 | 0.13% | 9,994,917 |
| 2021-07-20 | 2021-07-16 | 5.354 | 1,990,652 | +18,007 | 0.13% | 10,657,058 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,972,645 | -901 | 0.13% | 10,473,016 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,973,546 | +1,801 | 0.13% | 10,740,841 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,971,745 | -72,027 | 0.13% | 11,151,619 |
| 2021-07-07 | 2021-07-05 | 5.701 | 2,043,772 | +40,075 | 0.14% | 11,651,640 |
| 2021-07-06 | 2021-07-02 | 5.746 | 2,003,697 | -882 | 0.14% | 11,514,011 |
| 2021-07-05 | 2021-06-30 | 5.814 | 2,004,579 | +17,646 | 0.14% | 11,655,400 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,986,933 | +12,352 | 0.13% | 11,687,920 |
| 2021-06-29 | 2021-06-25 | 5.894 | 1,974,581 | +13,234 | 0.13% | 11,637,640 |
| 2021-06-25 | 2021-06-23 | 5.905 | 1,961,347 | +14,117 | 0.13% | 11,581,873 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,947,230 | +8,823 | 0.13% | 11,498,511 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,938,407 | +38,821 | 0.13% | 11,622,171 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,899,586 | +31,762 | 0.13% | 11,303,291 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,867,824 | +3,530 | 0.13% | 11,453,016 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,864,294 | -28,234 | 0.13% | 11,389,110 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,892,528 | +5,294 | 0.13% | 11,368,543 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,887,234 | -53,820 | 0.13% | 11,529,253 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,941,054 | +111,169 | 0.13% | 11,594,042 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,829,885 | -22,057 | 0.12% | 11,220,383 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,851,942 | -8,823 | 0.13% | 11,208,701 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,860,765 | +44,114 | 0.13% | 11,114,471 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,816,651 | +42,351 | 0.12% | 10,953,925 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,774,300 | +17,645 | 0.12% | 10,457,239 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,756,655 | -17,645 | 0.12% | 10,711,626 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,774,300 | +26,468 | 0.12% | 10,437,129 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,747,832 | +19,411 | 0.12% | 10,301,244 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,728,421 | +17,646 | 0.12% | 10,578,642 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,710,775 | +44,114 | 0.12% | 10,490,032 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,666,661 | +1,765 | 0.11% | 10,370,657 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,664,896 | +882 | 0.11% | 10,567,245 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,664,014 | -70,583 | 0.11% | 11,202,890 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,734,597 | +1,764 | 0.12% | 11,855,027 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,732,833 | -101,463 | 0.12% | 11,568,010 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,834,296 | +97,052 | 0.12% | 12,016,663 |
| 2021-04-20 | 2021-04-16 | 6.381 | 1,737,244 | -7,058 | 0.12% | 11,085,514 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,744,302 | +8,822 | 0.12% | 11,051,472 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,735,480 | -3,529 | 0.12% | 11,310,299 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,739,009 | -13,234 | 0.12% | 11,471,269 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,752,243 | -40,586 | 0.12% | 11,419,545 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,792,829 | -72,348 | 0.12% | 11,338,607 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,865,177 | -22,939 | 0.13% | 11,500,205 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,888,116 | +17,645 | 0.13% | 11,491,841 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,870,471 | -48,526 | 0.13% | 11,193,645 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,918,997 | +74,995 | 0.13% | 11,418,794 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,844,002 | +17,646 | 0.12% | 10,951,644 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,826,356 | +17,646 | 0.12% | 10,929,643 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,808,710 | +22,057 | 0.12% | 11,275,045 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,786,653 | -40,585 | 0.12% | 11,502,048 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,827,238 | +9,705 | 0.12% | 11,204,153 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,817,533 | -7,058 | 0.12% | 11,288,845 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,824,591 | +76,759 | 0.12% | 11,167,242 |
| 2021-03-17 | 2021-03-15 | 6.086 | 1,747,832 | +8,823 | 0.12% | 10,638,015 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,739,009 | +35,292 | 0.12% | 10,604,025 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,703,717 | +7,941 | 0.12% | 10,427,444 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,695,776 | +31,762 | 0.11% | 10,474,942 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,664,014 | +3,529 | 0.11% | 10,542,787 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,660,485 | +52,938 | 0.11% | 10,614,528 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,607,547 | -17,646 | 0.11% | 10,567,647 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,625,193 | -15,881 | 0.11% | 10,536,287 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,641,074 | +1,765 | 0.11% | 10,620,645 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,639,309 | +8,822 | 0.11% | 10,739,283 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,630,487 | +13,235 | 0.11% | 10,718,450 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,617,252 | +3,529 | 0.11% | 10,906,397 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,613,723 | +16,764 | 0.11% | 11,193,529 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,596,959 | +24,704 | 0.11% | 11,131,547 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,572,255 | +5,294 | 0.11% | 10,923,708 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,566,961 | -24,705 | 0.11% | 11,224,368 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,591,666 | -43,232 | 0.11% | 11,293,093 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,634,898 | -25,587 | 0.11% | 11,395,999 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,660,485 | +13,235 | 0.11% | 11,179,131 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,647,250 | +7,941 | 0.11% | 10,996,676 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,639,309 | +10,587 | 0.11% | 11,222,365 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,628,722 | +882 | 0.11% | 11,279,109 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,627,840 | -8,823 | 0.11% | 11,180,751 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,636,663 | -41,467 | 0.11% | 11,111,501 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,678,130 | +7,940 | 0.11% | 10,955,564 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,670,190 | -33,527 | 0.11% | 11,376,980 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,703,717 | +54,702 | 0.12% | 11,045,366 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,649,015 | +44,115 | 0.11% | 10,952,389 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,604,900 | +7,941 | 0.11% | 10,841,288 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,596,959 | +29,998 | 0.11% | 11,022,946 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,566,961 | +29,998 | 0.11% | 10,975,727 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,536,963 | +24,704 | 0.10% | 10,887,548 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,512,259 | -5,294 | 0.10% | 10,592,569 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,517,553 | -26,469 | 0.10% | 10,732,851 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,544,022 | +37,057 | 0.10% | 10,745,051 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,506,965 | +29,998 | 0.10% | 10,555,487 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,476,967 | -8,823 | 0.10% | 10,378,847 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,485,790 | -16,764 | 0.10% | 10,659,769 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,502,554 | +8,823 | 0.10% | 10,643,801 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,493,731 | -5,294 | 0.10% | 10,818,322 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,499,025 | -4,411 | 0.10% | 10,890,643 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,503,436 | +13,234 | 0.10% | 10,837,490 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,490,202 | +21,175 | 0.10% | 10,691,422 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,469,027 | -1,764 | 0.10% | 10,489,553 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,470,791 | +29,998 | 0.10% | 10,535,489 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,440,793 | +59,996 | 0.10% | 10,516,569 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,380,797 | -87,347 | 0.09% | 10,908,103 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,468,144 | -14,999 | 0.10% | 10,999,090 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,483,143 | -1,765 | 0.10% | 11,161,890 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,484,908 | -26,469 | 0.10% | 11,107,853 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,511,377 | -9,705 | 0.10% | 11,408,635 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,521,082 | -8,823 | 0.10% | 11,206,052 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,529,905 | +40,586 | 0.10% | 11,184,352 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,489,319 | +12,352 | 0.10% | 10,887,648 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,476,967 | +48,526 | 0.10% | 10,814,089 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,428,441 | +4,411 | 0.10% | 10,037,848 |
| 2020-12-07 | 2020-12-03 | 7.038 | 1,424,030 | -8,823 | 0.10% | 10,022,992 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,432,853 | +2,647 | 0.10% | 9,987,652 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,430,206 | -7,940 | 0.10% | 10,082,671 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,438,146 | -10,588 | 0.10% | 9,926,746 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,448,734 | -2,647 | 0.10% | 9,852,048 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,451,381 | -4,411 | 0.10% | 9,804,249 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,455,792 | +10,587 | 0.10% | 9,702,045 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,445,205 | +7,059 | 0.10% | 9,664,249 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,438,146 | +8,823 | 0.10% | 9,617,044 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,429,323 | -4,412 | 0.10% | 9,671,445 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,433,735 | +4,412 | 0.10% | 9,652,548 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,429,323 | +8,822 | 0.10% | 9,655,245 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,420,501 | -16,763 | 0.10% | 9,627,851 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,437,264 | +26,469 | 0.10% | 10,132,429 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,410,795 | +2,647 | 0.10% | 9,594,046 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,408,148 | +44,114 | 0.10% | 9,847,367 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,364,034 | -24,704 | 0.09% | 9,136,909 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,388,738 | -61,761 | 0.09% | 9,223,687 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,450,499 | -17,645 | 0.10% | 9,370,849 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,468,144 | -26,469 | 0.10% | 9,501,483 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,494,613 | -3,529 | 0.10% | 9,655,844 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,498,142 | +8,823 | 0.10% | 9,729,583 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,489,319 | -4,412 | 0.10% | 9,891,724 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,493,731 | +21,175 | 0.10% | 9,785,587 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,472,556 | +7,058 | 0.10% | 9,830,458 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,465,498 | +44,115 | 0.10% | 9,667,070 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,421,383 | +10,588 | 0.10% | 9,601,609 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,410,795 | +33,527 | 0.10% | 9,610,036 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,377,268 | +5,294 | 0.09% | 9,725,079 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,371,974 | +84,700 | 0.09% | 9,672,147 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,287,274 | +13,234 | 0.09% | 9,483,551 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,274,040 | +4,412 | 0.09% | 9,516,015 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,269,628 | +43,232 | 0.09% | 9,353,550 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,226,396 | -17,646 | 0.08% | 9,257,455 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,244,042 | +4,412 | 0.08% | 8,883,052 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,239,630 | +11,470 | 0.08% | 8,992,049 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,228,160 | -15,882 | 0.08% | 8,964,528 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,244,042 | -26,469 | 0.08% | 9,094,554 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,270,511 | -8,822 | 0.09% | 9,187,254 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,279,333 | +33,527 | 0.09% | 9,381,548 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,245,806 | +104,993 | 0.08% | 9,234,530 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,140,813 | +70,583 | 0.08% | 8,469,200 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,070,230 | +28,234 | 0.07% | 7,920,944 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,041,996 | -151,755 | 0.07% | 7,948,181 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,193,751 | -208,221 | 0.08% | 8,970,443 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,401,972 | -13,235 | 0.10% | 10,312,659 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,415,207 | +21,175 | 0.10% | 9,591,969 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,394,032 | -8,823 | 0.09% | 9,521,474 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,402,855 | +8,432 | 0.10% | 9,229,820 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,394,423 | -28,941 | 0.10% | 9,063,043 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,423,364 | +35,079 | 0.10% | 8,959,003 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,388,285 | +24,556 | 0.09% | 8,959,828 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,363,729 | +29,818 | 0.09% | 9,158,999 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,333,911 | +39,465 | 0.09% | 9,247,728 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,294,446 | +8,769 | 0.09% | 9,151,247 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,285,677 | +57,005 | 0.09% | 9,265,174 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,228,672 | +57,004 | 0.08% | 8,728,279 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,171,668 | +17,540 | 0.08% | 8,430,213 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,154,128 | +42,973 | 0.08% | 8,501,413 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,111,155 | -51,743 | 0.08% | 8,450,942 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,162,898 | +43,850 | 0.08% | 8,380,373 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,119,048 | +28,064 | 0.08% | 8,077,130 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,090,984 | +11,400 | 0.07% | 7,799,927 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,079,584 | +16,663 | 0.07% | 7,644,563 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,062,921 | +264,852 | 0.07% | 7,478,092 |
| 2020-08-21 | 2020-08-19 | 7.138 | 798,069 | +10,524 | 0.05% | 5,696,648 |
| 2020-08-20 | 2020-08-18 | 7.206 | 787,545 | -63,144 | 0.05% | 5,675,408 |
| 2020-08-19 | 2020-08-17 | 7.104 | 850,689 | +10,524 | 0.06% | 6,043,152 |
| 2020-08-18 | 2020-08-14 | 7.081 | 840,165 | -6,139 | 0.06% | 5,949,231 |
| 2020-08-17 | 2020-08-13 | 7.013 | 846,304 | -2,631 | 0.06% | 5,934,801 |
| 2020-08-14 | 2020-08-12 | 6.899 | 848,935 | +54,374 | 0.06% | 5,856,450 |
| 2020-08-13 | 2020-08-11 | 7.058 | 794,561 | +108,747 | 0.05% | 5,608,187 |
| 2020-08-12 | 2020-08-10 | 7.161 | 685,814 | +3,508 | 0.05% | 4,911,008 |
| 2020-08-11 | 2020-08-07 | 7.127 | 682,306 | +123,655 | 0.05% | 4,862,547 |
| 2020-08-10 | 2020-08-06 | 7.320 | 558,651 | +128,918 | 0.04% | 4,089,594 |
| 2020-08-07 | 2020-08-05 | 7.503 | 429,733 | +140,319 | 0.03% | 3,224,254 |
| 2020-08-06 | 2020-08-04 | 7.320 | 289,414 | +16,663 | 0.02% | 2,118,650 |
| 2020-08-05 | 2020-08-03 | 7.469 | 272,751 | +12,278 | 0.02% | 2,037,100 |
| 2020-08-04 | 2020-07-31 | 7.412 | 260,473 | +33,325 | 0.02% | 1,930,548 |
| 2020-08-03 | 2020-07-30 | 7.104 | 227,148 | -5,262 | 0.02% | 1,613,621 |
| 2020-07-31 | 2020-07-29 | 7.332 | 232,410 | -2,631 | 0.02% | 1,704,003 |
| 2020-07-29 | 2020-07-27 | 7.013 | 235,041 | +4,385 | 0.02% | 1,648,251 |
| 2020-07-28 | 2020-07-24 | 7.206 | 230,656 | +11,401 | 0.02% | 1,662,212 |
| 2020-07-24 | 2020-07-22 | 7.457 | 219,255 | +11,401 | 0.01% | 1,635,053 |
| 2020-07-23 | 2020-07-21 | 7.845 | 207,854 | -7,893 | 0.01% | 1,630,615 |
| 2020-07-21 | 2020-07-17 | 7.343 | 215,747 | -26,310 | 0.01% | 1,584,292 |
| 2020-07-20 | 2020-07-16 | 7.127 | 242,057 | +22,802 | 0.02% | 1,725,052 |
| 2020-07-17 | 2020-07-15 | 7.617 | 219,255 | -14,909 | 0.01% | 1,670,054 |
| 2020-07-16 | 2020-07-14 | 7.275 | 234,164 | -71,913 | 0.02% | 1,703,513 |
| 2020-07-15 | 2020-07-13 | 7.526 | 306,077 | +28,064 | 0.02% | 2,303,452 |
| 2020-07-14 | 2020-07-10 | 7.457 | 278,013 | +99,100 | 0.02% | 2,073,230 |
| 2020-07-13 | 2020-07-09 | 6.796 | 178,913 | +54,373 | 0.01% | 1,215,886 |
| 2020-07-10 | 2020-07-08 | 6.648 | 124,540 | +13,155 | 0.01% | 827,908 |
| 2020-07-08 | 2020-07-06 | 5.781 | 111,385 | -8,770 | 0.01% | 643,931 |
| 2020-07-07 | 2020-07-03 | 5.889 | 120,155 | +4,385 | 0.01% | 707,622 |
| 2020-07-06 | 2020-07-02 | 5.924 | 115,770 | -41,846 | 0.01% | 685,808 |
| 2020-07-02 | 2020-06-29 | 5.774 | 157,616 | +2,598 | 0.01% | 910,038 |
| 2020-06-29 | 2020-06-24 | 5.993 | 155,018 | +3,464 | 0.01% | 929,049 |
| 2020-06-26 | 2020-06-23 | 5.912 | 151,554 | -17,320 | 0.01% | 896,038 |
| 2020-06-18 | 2020-06-16 | 5.635 | 168,874 | -8,660 | 0.01% | 951,638 |
| 2020-06-16 | 2020-06-12 | 5.150 | 177,534 | -1,732 | 0.01% | 914,335 |
| 2020-06-05 | 2020-06-03 | 5.069 | 179,266 | -3,464 | 0.01% | 908,765 |
| 2020-06-04 | 2020-06-02 | 5.139 | 182,730 | +5,196 | 0.01% | 938,986 |
| 2020-05-25 | 2020-05-21 | 5.231 | 177,534 | -8,660 | 0.01% | 928,686 |
| 2020-05-14 | 2020-05-12 | 5.081 | 186,194 | -8,660 | 0.01% | 946,036 |
| 2020-05-12 | 2020-05-08 | 5.058 | 194,854 | -8,660 | 0.01% | 985,536 |
| 2020-05-07 | 2020-05-05 | 4.885 | 203,514 | -8,660 | 0.01% | 994,086 |
| 2020-04-27 | 2020-04-23 | 4.781 | 212,174 | -8,659 | 0.01% | 1,014,335 |
| 2020-04-22 | 2020-04-20 | 4.388 | 220,833 | -8,660 | 0.02% | 969,029 |
| 2020-04-21 | 2020-04-17 | 4.192 | 229,493 | +8,660 | 0.02% | 961,978 |
| 2020-02-27 | 2020-02-25 | 4.838 | 220,833 | -8,660 | 0.02% | 1,068,482 |
| 2020-02-17 | 2020-02-13 | 4.665 | 229,493 | -8,660 | 0.02% | 1,070,631 |
| 2020-02-11 | 2020-02-07 | 4.619 | 238,153 | +8,660 | 0.02% | 1,100,032 |
| 2020-02-03 | 2020-01-30 | 4.573 | 229,493 | +8,660 | 0.02% | 1,049,431 |
| 2020-01-20 | 2020-01-16 | 5.116 | 220,833 | -8,660 | 0.02% | 1,129,683 |
| 2020-01-15 | 2020-01-13 | 4.942 | 229,493 | -8,660 | 0.02% | 1,134,233 |
| 2020-01-14 | 2020-01-10 | 4.873 | 238,153 | -8,660 | 0.02% | 1,160,533 |
| 2020-01-10 | 2020-01-08 | 4.769 | 246,813 | -4,330 | 0.02% | 1,177,083 |
| 2020-01-08 | 2020-01-06 | 4.781 | 251,143 | -4,330 | 0.02% | 1,200,634 |
| 2020-01-02 | 2019-12-27 | 4.631 | 255,473 | -4,330 | 0.02% | 1,182,983 |
| 2019-12-16 | 2019-12-12 | 4.480 | 259,803 | +17,320 | 0.02% | 1,164,032 |
| 2019-11-14 | 2019-11-12 | 4.631 | 242,483 | +12,990 | 0.02% | 1,122,832 |
| 2019-11-11 | 2019-11-07 | 4.746 | 229,493 | +8,660 | 0.02% | 1,089,182 |
| 2019-09-13 | 2019-09-11 | 5.059 | 220,833 | +1,584 | 0.02% | 1,117,301 |
| 2019-08-21 | 2019-08-19 | 4.594 | 219,249 | -3,439 | 0.02% | 1,007,283 |
| 2019-08-19 | 2019-08-15 | 4.362 | 222,688 | +3,439 | 0.02% | 971,281 |
| 2019-08-12 | 2019-08-08 | 4.711 | 219,249 | -4,299 | 0.02% | 1,032,784 |
| 2019-08-05 | 2019-08-01 | 5.001 | 223,548 | +4,299 | 0.02% | 1,118,037 |
| 2019-07-29 | 2019-07-25 | 5.292 | 219,249 | -6,878 | 0.02% | 1,160,288 |
| 2019-07-23 | 2019-07-19 | 5.141 | 226,127 | -8,598 | 0.02% | 1,162,496 |
| 2019-07-22 | 2019-07-18 | 5.025 | 234,725 | +6,879 | 0.02% | 1,179,397 |
| 2019-07-15 | 2019-07-11 | 5.408 | 227,846 | +8,597 | 0.02% | 1,232,285 |
| 2019-05-31 | 2019-05-29 | 4.164 | 219,249 | -8,597 | 0.02% | 912,930 |
| 2019-05-28 | 2019-05-24 | 4.129 | 227,846 | +8,597 | 0.02% | 940,777 |
| 2019-05-09 | 2019-05-07 | 4.431 | 219,249 | -8,597 | 0.02% | 971,582 |
| 2019-05-08 | 2019-05-06 | 4.408 | 227,846 | -8,598 | 0.02% | 1,004,378 |
| 2019-05-03 | 2019-04-30 | 4.350 | 236,444 | +8,598 | 0.02% | 1,028,529 |
| 2019-04-17 | 2019-04-15 | 4.711 | 227,846 | -274,053 | 0.02% | 1,073,280 |
| 2019-04-11 | 2019-04-09 | 4.885 | 501,899 | +8,598 | 0.03% | 2,451,785 |
| 2019-03-11 | 2019-03-07 | 5.048 | 493,301 | -3,439 | 0.03% | 2,490,110 |
| 2019-03-05 | 2019-03-01 | 4.862 | 496,740 | +3,439 | 0.03% | 2,415,028 |
| 2019-02-22 | 2019-02-20 | 4.548 | 493,301 | -17,195 | 0.03% | 2,243,394 |
| 2019-02-13 | 2019-02-11 | 4.652 | 510,496 | +8,597 | 0.04% | 2,375,030 |
| 2019-02-08 | 2019-01-31 | 4.385 | 501,899 | -4,299 | 0.03% | 2,200,769 |
| 2019-01-22 | 2019-01-18 | 3.943 | 506,198 | +8,598 | 0.04% | 1,995,891 |
| 2018-11-07 | 2018-11-05 | 4.397 | 497,600 | +8,598 | 0.03% | 2,187,706 |
| 2018-10-23 | 2018-10-19 | 4.571 | 489,002 | +860 | 0.03% | 2,235,218 |
| 2018-08-27 | 2018-08-23 | 4.711 | 488,142 | +42,988 | 0.03% | 2,299,418 |
| 2018-07-10 | 2018-07-06 | 5.118 | 445,154 | -8,597 | 0.03% | 2,278,136 |
| 2018-06-14 | 2018-06-12 | 5.501 | 453,751 | +8,597 | 0.03% | 2,496,293 |
| 2018-06-12 | 2018-06-08 | 5.583 | 445,154 | +4,299 | 0.03% | 2,485,240 |
| 2018-05-29 | 2018-05-25 | 5.815 | 440,855 | -8,598 | 0.03% | 2,563,791 |
| 2018-05-25 | 2018-05-23 | 5.734 | 449,453 | -8,597 | 0.03% | 2,577,199 |
| 2018-05-24 | 2018-05-21 | 5.571 | 458,050 | -8,598 | 0.03% | 2,551,909 |
| 2018-05-18 | 2018-05-16 | 5.641 | 466,648 | -9,458 | 0.03% | 2,632,376 |
| 2018-05-17 | 2018-05-15 | 5.513 | 476,106 | +8,598 | 0.03% | 2,624,815 |
| 2018-05-10 | 2018-05-08 | 5.664 | 467,508 | -17,195 | 0.03% | 2,648,102 |
| 2018-05-09 | 2018-05-07 | 5.432 | 484,703 | -8,598 | 0.03% | 2,632,748 |
| 2018-05-02 | 2018-04-27 | 5.001 | 493,301 | +8,598 | 0.03% | 2,467,160 |
| 2018-04-27 | 2018-04-25 | 5.280 | 484,703 | -8,598 | 0.03% | 2,559,460 |
| 2018-03-22 | 2018-03-20 | 5.234 | 493,301 | -4,299 | 0.03% | 2,581,911 |
| 2018-03-20 | 2018-03-16 | 5.048 | 497,600 | +4,299 | 0.03% | 2,511,811 |
| 2018-02-12 | 2018-02-08 | 4.885 | 493,301 | -8,598 | 0.03% | 2,409,784 |
| 2018-02-07 | 2018-02-05 | 5.094 | 501,899 | +8,598 | 0.03% | 2,556,862 |
| 2018-01-23 | 2018-01-19 | 5.536 | 493,301 | +8,598 | 0.03% | 2,731,088 |
| 2018-01-18 | 2018-01-16 | 5.629 | 484,703 | -787,551 | 0.03% | 2,728,587 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,272,254 | -288,884 | 0.09% | 7,132,432 |
| 2018-01-16 | 2018-01-12 | 5.885 | 1,561,138 | -128,965 | 0.11% | 9,187,738 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,690,103 | -8,598 | 0.12% | 9,809,130 |
| 2018-01-11 | 2018-01-09 | 5.967 | 1,698,701 | -213,224 | 0.12% | 10,135,638 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,911,925 | -42,988 | 0.13% | 11,474,594 |
| 2018-01-09 | 2018-01-05 | 5.955 | 1,954,913 | -7,738 | 0.14% | 11,641,640 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,962,651 | -542,516 | 0.14% | 11,847,514 |
| 2018-01-04 | 2018-01-02 | 5.839 | 2,505,167 | -361,104 | 0.17% | 14,627,065 |
| 2018-01-03 | 2017-12-29 | 6.176 | 2,866,271 | -833,979 | 0.20% | 17,702,253 |
| 2018-01-02 | 2017-12-28 | 6.164 | 3,700,250 | -782,392 | 0.26% | 22,809,918 |
| 2017-12-29 | 2017-12-27 | 5.815 | 4,482,642 | -110,051 | 0.31% | 26,068,788 |
| 2017-12-28 | 2017-12-22 | 5.339 | 4,592,693 | -214,943 | 0.32% | 24,518,669 |
| 2017-12-27 | 2017-12-21 | 5.234 | 4,807,636 | -72,221 | 0.33% | 25,162,911 |
| 2017-12-22 | 2017-12-20 | 4.990 | 4,879,857 | -400,654 | 0.34% | 24,349,002 |
| 2017-12-04 | 2017-11-30 | 4.827 | 5,280,511 | +171,955 | 0.37% | 25,488,298 |
| 2017-12-01 | 2017-11-29 | 4.908 | 5,108,556 | +128,966 | 0.35% | 25,074,218 |
| 2017-11-30 | 2017-11-28 | 4.897 | 4,979,590 | +85,977 | 0.35% | 24,383,299 |
| 2017-11-28 | 2017-11-24 | 4.978 | 4,893,613 | +171,954 | 0.34% | 24,360,723 |
| 2017-11-22 | 2017-11-20 | 4.978 | 4,721,659 | +111,770 | 0.33% | 23,504,725 |
| 2017-11-20 | 2017-11-16 | 5.164 | 4,609,889 | +343,909 | 0.32% | 23,806,208 |
| 2017-11-09 | 2017-11-07 | 5.420 | 4,265,980 | +42,989 | 0.30% | 23,121,793 |
| 2017-11-03 | 2017-11-01 | 5.571 | 4,222,991 | +4,299 | 0.29% | 23,527,320 |
| 2017-11-01 | 2017-10-30 | 5.490 | 4,218,692 | -4,299 | 0.29% | 23,159,896 |
| 2017-10-26 | 2017-10-24 | 5.536 | 4,222,991 | +85,977 | 0.29% | 23,379,967 |
| 2017-10-24 | 2017-10-20 | 5.513 | 4,137,014 | +85,977 | 0.29% | 22,807,733 |
| 2017-10-23 | 2017-10-19 | 5.478 | 4,051,037 | -17,195 | 0.28% | 22,192,381 |
| 2017-10-20 | 2017-10-18 | 5.699 | 4,068,232 | -8,598 | 0.28% | 23,185,613 |
| 2017-10-19 | 2017-10-17 | 5.734 | 4,076,830 | +12,897 | 0.28% | 23,376,867 |
| 2017-10-18 | 2017-10-16 | 5.618 | 4,063,933 | +8,597 | 0.28% | 22,830,239 |
| 2017-10-17 | 2017-10-13 | 5.618 | 4,055,336 | +257,932 | 0.28% | 22,781,943 |
| 2017-10-13 | 2017-10-11 | 5.455 | 3,797,404 | -8,598 | 0.26% | 20,714,594 |
| 2017-10-12 | 2017-10-10 | 5.467 | 3,806,002 | -8,598 | 0.26% | 20,805,763 |
| 2017-10-10 | 2017-10-06 | 5.234 | 3,814,600 | +171,955 | 0.26% | 19,965,413 |
| 2017-10-09 | 2017-10-04 | 5.083 | 3,642,645 | +257,931 | 0.25% | 18,514,631 |
| 2017-10-06 | 2017-10-03 | 5.164 | 3,384,714 | +85,978 | 0.23% | 17,479,207 |
| 2017-10-04 | 2017-09-29 | 5.118 | 3,298,736 | +171,954 | 0.23% | 16,881,733 |
| 2017-10-03 | 2017-09-28 | 5.118 | 3,126,782 | +257,931 | 0.22% | 16,001,735 |
| 2017-09-29 | 2017-09-27 | 5.176 | 2,868,851 | +85,978 | 0.20% | 14,848,575 |
| 2017-09-28 | 2017-09-26 | 5.164 | 2,782,873 | +515,863 | 0.19% | 14,371,204 |
| 2017-09-27 | 2017-09-25 | 5.211 | 2,267,010 | +85,977 | 0.16% | 11,812,674 |
| 2017-09-26 | 2017-09-22 | 5.222 | 2,181,033 | +472,874 | 0.15% | 11,390,043 |
| 2017-09-22 | 2017-09-20 | 5.257 | 1,708,159 | +8,598 | 0.12% | 8,980,148 |
| 2017-09-21 | 2017-09-19 | 5.234 | 1,699,561 | +128,966 | 0.12% | 8,895,412 |
| 2017-09-19 | 2017-09-15 | 5.246 | 1,570,595 | +85,977 | 0.11% | 8,238,678 |
| 2017-09-18 | 2017-09-14 | 5.350 | 1,484,618 | +623,986 | 0.10% | 7,943,087 |
| 2017-09-15 | 2017-09-13 | 5.280 | 860,632 | +85,978 | 0.07% | 4,544,542 |
| 2017-09-14 | 2017-09-12 | 5.327 | 774,654 | +49,007 | 0.07% | 4,126,578 |
| 2017-09-12 | 2017-09-08 | 5.222 | 725,647 | -34,391 | 0.06% | 3,789,558 |
| 2017-09-11 | 2017-09-07 | 5.234 | 760,038 | +137,563 | 0.07% | 3,977,998 |
| 2017-09-08 | 2017-09-06 | 5.327 | 622,475 | +120,368 | 0.05% | 3,315,921 |
| 2017-09-05 | 2017-09-01 | 5.362 | 502,107 | +8,598 | 0.04% | 2,692,241 |
| 2017-09-01 | 2017-08-30 | 5.385 | 493,509 | -6,878 | 0.04% | 2,657,620 |
| 2017-08-31 | 2017-08-29 | 5.501 | 500,387 | +28,372 | 0.04% | 2,752,859 |
| 2017-08-30 | 2017-08-28 | 5.629 | 472,015 | -8,597 | 0.04% | 2,657,161 |
| 2017-08-29 | 2017-08-25 | 5.211 | 480,612 | +24,073 | 0.04% | 2,504,318 |
| 2017-08-28 | 2017-08-24 | 5.269 | 456,539 | +8,598 | 0.04% | 2,405,431 |
| 2017-08-15 | 2017-08-11 | 5.478 | 447,941 | +30,092 | 0.04% | 2,453,909 |
| 2017-08-11 | 2017-08-09 | 6.383 | 417,849 | +17,195 | 0.04% | 2,667,236 |
| 2017-08-10 | 2017-08-08 | 6.395 | 400,654 | +18,846 | 0.03% | 2,562,366 |
| 2017-08-03 | 2017-08-01 | 6.347 | 381,808 | -16,387 | 0.03% | 2,423,197 |
| 2017-07-28 | 2017-07-26 | 6.090 | 398,195 | +16,387 | 0.04% | 2,425,140 |
| 2017-07-26 | 2017-07-24 | 5.956 | 381,808 | +1,638 | 0.03% | 2,274,078 |
| 2017-07-24 | 2017-07-20 | 6.994 | 380,170 | -8,193 | 0.03% | 2,658,722 |
| 2017-07-18 | 2017-07-14 | 6.908 | 388,363 | +4,097 | 0.04% | 2,682,840 |
| 2017-07-17 | 2017-07-13 | 6.896 | 384,266 | +12,290 | 0.03% | 2,649,847 |
| 2017-07-13 | 2017-07-11 | 6.969 | 371,976 | +16,386 | 0.03% | 2,592,337 |
| 2017-07-12 | 2017-07-10 | 7.067 | 355,590 | +4,097 | 0.03% | 2,512,861 |
| 2017-07-07 | 2017-07-05 | 7.323 | 351,493 | +16,386 | 0.03% | 2,573,999 |
| 2017-07-06 | 2017-07-04 | 7.201 | 335,107 | +8,194 | 0.03% | 2,413,104 |
| 2017-06-26 | 2017-06-22 | 7.408 | 326,913 | -1,639 | 0.03% | 2,421,929 |
| 2017-06-23 | 2017-06-21 | 7.433 | 328,552 | -8,193 | 0.03% | 2,442,091 |
| 2017-06-22 | 2017-06-20 | 7.408 | 336,745 | +8,193 | 0.03% | 2,494,769 |
| 2017-06-20 | 2017-06-16 | 7.360 | 328,552 | -14,748 | 0.03% | 2,418,031 |
| 2017-06-19 | 2017-06-15 | 7.506 | 343,300 | +16,387 | 0.03% | 2,576,851 |
| 2017-06-02 | 2017-05-31 | 7.470 | 326,913 | -492 | 0.03% | 2,441,879 |
| 2017-05-26 | 2017-05-24 | 7.408 | 327,405 | -4,096 | 0.03% | 2,425,573 |
| 2017-05-22 | 2017-05-18 | 7.470 | 331,501 | +8,193 | 0.03% | 2,476,149 |
| 2017-05-15 | 2017-05-11 | 7.628 | 323,308 | -4,097 | 0.03% | 2,466,249 |
| 2017-05-10 | 2017-05-08 | 7.372 | 327,405 | +4,097 | 0.03% | 2,413,585 |
| 2017-05-09 | 2017-05-05 | 7.506 | 323,308 | +4,097 | 0.03% | 2,426,789 |
| 2017-05-08 | 2017-05-04 | 7.689 | 319,211 | +8,193 | 0.03% | 2,454,476 |
| 2017-04-27 | 2017-04-25 | 8.202 | 311,018 | -4,097 | 0.03% | 2,550,911 |
| 2017-04-26 | 2017-04-24 | 8.153 | 315,115 | -4,096 | 0.03% | 2,569,129 |
| 2017-04-24 | 2017-04-20 | 7.982 | 319,211 | -8,194 | 0.03% | 2,547,980 |
| 2017-04-21 | 2017-04-19 | 7.701 | 327,405 | +8,194 | 0.03% | 2,521,478 |
| 2017-04-20 | 2017-04-18 | 7.836 | 319,211 | +8,193 | 0.03% | 2,501,228 |
| 2017-04-18 | 2017-04-12 | 8.141 | 311,018 | +8,193 | 0.03% | 2,531,931 |
| 2017-04-11 | 2017-04-07 | 8.360 | 302,825 | -6,555 | 0.03% | 2,531,761 |
| 2017-04-07 | 2017-04-05 | 8.263 | 309,380 | -81,933 | 0.03% | 2,556,356 |
| 2017-03-31 | 2017-03-29 | 8.458 | 391,313 | +81,933 | 0.04% | 3,309,771 |
| 2017-03-23 | 2017-03-21 | 8.666 | 309,380 | -3,277 | 0.03% | 2,680,964 |
| 2017-03-22 | 2017-03-20 | 8.397 | 312,657 | -14,748 | 0.03% | 2,625,409 |
| 2017-03-21 | 2017-03-17 | 8.068 | 327,405 | -3,277 | 0.03% | 2,641,358 |
| 2017-03-13 | 2017-03-09 | 8.385 | 330,682 | +6,555 | 0.03% | 2,772,731 |
| 2017-02-28 | 2017-02-24 | 8.605 | 324,127 | +6,554 | 0.03% | 2,788,976 |
| 2017-02-24 | 2017-02-22 | 8.788 | 317,573 | +16,387 | 0.03% | 2,790,722 |
| 2017-02-23 | 2017-02-21 | 8.861 | 301,186 | -6,555 | 0.03% | 2,668,774 |
| 2017-02-21 | 2017-02-17 | 8.873 | 307,741 | +6,555 | 0.03% | 2,730,613 |
| 2017-02-17 | 2017-02-15 | 8.727 | 301,186 | -11,471 | 0.03% | 2,628,338 |
| 2017-02-16 | 2017-02-14 | 8.739 | 312,657 | -14,748 | 0.03% | 2,732,257 |
| 2017-02-15 | 2017-02-13 | 8.409 | 327,405 | -52,437 | 0.03% | 2,753,246 |
| 2017-02-14 | 2017-02-10 | 8.007 | 379,842 | +75,378 | 0.04% | 3,041,216 |
| 2017-02-09 | 2017-02-07 | 8.727 | 304,464 | -2,458 | 0.03% | 2,656,944 |
| 2017-02-02 | 2017-01-27 | 8.299 | 306,922 | -4,096 | 0.03% | 2,547,284 |
| 2017-01-23 | 2017-01-19 | 8.031 | 311,018 | +4,096 | 0.03% | 2,497,767 |
| 2017-01-16 | 2017-01-12 | 8.422 | 306,922 | -12,289 | 0.03% | 2,584,744 |
| 2017-01-12 | 2017-01-10 | 8.251 | 319,211 | -4,097 | 0.03% | 2,633,692 |
| 2017-01-11 | 2017-01-09 | 8.092 | 323,308 | -8,193 | 0.03% | 2,616,197 |
| 2017-01-09 | 2017-01-05 | 7.799 | 331,501 | -90,127 | 0.03% | 2,585,390 |
| 2017-01-06 | 2017-01-04 | 7.518 | 421,628 | -8,193 | 0.04% | 3,169,937 |
| 2017-01-05 | 2017-01-03 | 7.225 | 429,821 | +81,933 | 0.04% | 3,105,630 |
| 2016-12-20 | 2016-12-16 | 7.311 | 347,888 | -4,097 | 0.04% | 2,543,353 |
| 2016-12-15 | 2016-12-13 | 6.994 | 351,985 | +208,930 | 0.04% | 2,461,610 |
| 2016-12-14 | 2016-12-12 | 6.981 | 143,055 | +12,290 | 0.01% | 998,710 |
| 2016-12-12 | 2016-12-08 | 7.408 | 130,765 | +12,290 | 0.01% | 968,770 |
| 2016-11-21 | 2016-11-17 | 7.579 | 118,475 | +4,096 | 0.01% | 897,964 |
| 2016-11-14 | 2016-11-10 | 7.848 | 114,379 | -4,096 | 0.01% | 897,631 |
| 2016-11-10 | 2016-11-08 | 7.946 | 118,475 | -4,097 | 0.01% | 941,344 |
| 2016-11-07 | 2016-11-03 | 7.628 | 122,572 | +12,290 | 0.01% | 935,000 |
| 2016-11-04 | 2016-11-02 | 7.714 | 110,282 | -8,193 | 0.01% | 850,672 |
| 2016-10-28 | 2016-10-26 | 8.226 | 118,475 | +3,277 | 0.01% | 974,601 |
| 2016-10-19 | 2016-10-17 | 9.154 | 115,198 | +8,193 | 0.01% | 1,054,500 |
| 2016-10-11 | 2016-10-06 | 9.142 | 107,005 | +12,290 | 0.01% | 978,197 |
| 2016-10-06 | 2016-10-04 | 9.251 | 94,715 | -6,554 | 0.01% | 876,251 |
| 2016-10-04 | 2016-09-30 | 9.093 | 101,269 | -4,097 | 0.01% | 920,817 |
| 2016-10-03 | 2016-09-29 | 9.056 | 105,366 | -4,097 | 0.01% | 954,212 |
| 2016-09-30 | 2016-09-28 | 8.714 | 109,463 | -9,832 | 0.01% | 953,907 |
| 2016-09-26 | 2016-09-22 | 8.299 | 119,295 | +8,194 | 0.01% | 990,083 |
| 2016-09-23 | 2016-09-21 | 8.312 | 111,101 | +6,554 | 0.01% | 923,433 |
| 2016-09-22 | 2016-09-20 | 8.251 | 104,547 | -13,928 | 0.01% | 862,579 |
| 2016-09-21 | 2016-09-19 | 8.226 | 118,475 | +4,096 | 0.01% | 974,601 |
| 2016-09-14 | 2016-09-12 | 8.141 | 114,379 | +1,639 | 0.01% | 931,135 |
| 2016-09-12 | 2016-09-08 | 8.129 | 112,740 | -18,025 | 0.01% | 916,416 |
| 2016-09-09 | 2016-09-07 | 8.007 | 130,765 | +18,025 | 0.01% | 1,046,974 |
| 2016-09-05 | 2016-09-01 | 8.238 | 112,740 | -4,097 | 0.01% | 928,800 |
| 2016-09-02 | 2016-08-31 | 8.531 | 116,837 | -819 | 0.01% | 996,777 |
| 2016-09-01 | 2016-08-30 | 8.544 | 117,656 | -4,097 | 0.01% | 1,005,200 |
| 2016-08-30 | 2016-08-26 | 8.226 | 121,753 | +4,916 | 0.01% | 1,001,567 |
| 2016-08-17 | 2016-08-15 | 8.019 | 116,837 | -40,966 | 0.01% | 936,885 |
| 2016-08-11 | 2016-08-09 | 8.055 | 157,803 | +32,773 | 0.02% | 1,271,158 |
| 2016-08-10 | 2016-08-08 | 8.019 | 125,030 | -8,193 | 0.01% | 1,002,582 |
| 2016-08-09 | 2016-08-05 | 7.738 | 133,223 | -16,387 | 0.01% | 1,030,882 |
| 2016-08-08 | 2016-08-04 | 7.628 | 149,610 | -16,387 | 0.02% | 1,141,251 |
| 2016-08-05 | 2016-08-03 | 7.531 | 165,997 | -49,159 | 0.02% | 1,250,046 |
| 2016-07-29 | 2016-07-27 | 7.567 | 215,156 | +36,870 | 0.02% | 1,628,117 |
| 2016-07-28 | 2016-07-26 | 7.628 | 178,286 | -2,458 | 0.02% | 1,359,996 |
| 2016-07-25 | 2016-07-21 | 7.677 | 180,744 | -57,354 | 0.02% | 1,387,570 |
| 2016-07-22 | 2016-07-20 | 7.567 | 238,098 | -14,748 | 0.02% | 1,801,722 |
| 2016-07-21 | 2016-07-19 | 7.445 | 252,846 | -16,386 | 0.03% | 1,882,463 |
| 2016-07-19 | 2016-07-15 | 7.372 | 269,232 | +8,193 | 0.03% | 1,984,742 |
| 2016-07-18 | 2016-07-14 | 7.433 | 261,039 | -24,580 | 0.03% | 1,940,274 |
| 2016-07-14 | 2016-07-12 | 7.445 | 285,619 | +20,483 | 0.03% | 2,126,461 |
| 2016-07-12 | 2016-07-08 | 7.470 | 265,136 | +16,387 | 0.03% | 1,980,435 |
| 2016-07-11 | 2016-07-07 | 7.421 | 248,749 | +90,126 | 0.03% | 1,845,888 |
| 2016-07-05 | 2016-06-30 | 7.140 | 158,623 | +4,916 | 0.02% | 1,132,563 |
| 2016-07-04 | 2016-06-29 | 7.262 | 153,707 | +3,278 | 0.02% | 1,116,223 |
| 2016-06-28 | 2016-06-24 | 7.189 | 150,429 | -22,942 | 0.02% | 1,081,402 |
| 2016-06-27 | 2016-06-23 | 7.299 | 173,371 | -6,554 | 0.02% | 1,265,372 |
| 2016-06-21 | 2016-06-17 | 7.201 | 179,925 | -40,967 | 0.02% | 1,295,639 |
| 2016-06-17 | 2016-06-15 | 7.286 | 220,892 | +16,387 | 0.02% | 1,609,514 |
| 2016-06-15 | 2016-06-13 | 7.055 | 204,505 | -12,290 | 0.02% | 1,442,687 |
| 2016-06-13 | 2016-06-08 | 7.116 | 216,795 | +22,122 | 0.02% | 1,542,618 |
| 2016-06-10 | 2016-06-07 | 7.396 | 194,673 | -26,219 | 0.02% | 1,439,855 |
| 2016-06-07 | 2016-06-03 | 7.457 | 220,892 | -55,714 | 0.02% | 1,647,258 |
| 2016-06-06 | 2016-06-02 | 7.103 | 276,606 | +22,122 | 0.03% | 1,964,830 |
| 2016-06-03 | 2016-06-01 | 7.689 | 254,484 | -1,639 | 0.03% | 1,956,778 |
| 2016-06-02 | 2016-05-31 | 7.811 | 256,123 | +4,916 | 0.03% | 2,000,640 |
| 2016-06-01 | 2016-05-30 | 7.592 | 251,207 | +102,416 | 0.03% | 1,907,052 |
| 2016-05-31 | 2016-05-27 | 8.031 | 148,791 | -29,495 | 0.02% | 1,194,931 |
| 2016-05-30 | 2016-05-26 | 6.859 | 178,286 | +28,676 | 0.02% | 1,222,909 |
| 2016-05-27 | 2016-05-25 | 6.493 | 149,610 | -4,097 | 0.02% | 971,433 |
| 2016-05-24 | 2016-05-20 | 6.383 | 153,707 | -8,193 | 0.02% | 981,151 |
| 2016-05-16 | 2016-05-12 | 5.773 | 161,900 | +12,290 | 0.02% | 934,649 |
| 2016-05-12 | 2016-05-10 | 6.176 | 149,610 | +7,374 | 0.02% | 923,957 |
| 2016-05-05 | 2016-05-03 | 6.395 | 142,236 | -81,114 | 0.02% | 909,665 |
| 2016-05-04 | 2016-04-29 | 6.554 | 223,350 | -41,786 | 0.02% | 1,463,864 |
| 2016-05-03 | 2016-04-28 | 6.725 | 265,136 | -7,374 | 0.03% | 1,783,039 |
| 2016-04-29 | 2016-04-27 | 6.627 | 272,510 | -27,038 | 0.03% | 1,806,021 |
| 2016-04-28 | 2016-04-26 | 6.737 | 299,548 | -42,605 | 0.03% | 2,018,115 |
| 2016-04-27 | 2016-04-25 | 7.189 | 342,153 | -4,096 | 0.04% | 2,459,666 |
| 2016-04-26 | 2016-04-22 | 7.347 | 346,249 | +8,193 | 0.04% | 2,544,049 |
| 2016-04-22 | 2016-04-20 | 7.335 | 338,056 | +59,811 | 0.04% | 2,479,725 |
| 2016-04-21 | 2016-04-19 | 7.323 | 278,245 | +2,458 | 0.03% | 2,037,601 |
| 2016-04-20 | 2016-04-18 | 7.323 | 275,787 | -819 | 0.03% | 2,019,601 |
| 2016-04-19 | 2016-04-15 | 7.457 | 276,606 | -19,664 | 0.03% | 2,062,734 |
| 2016-04-18 | 2016-04-14 | 7.628 | 296,270 | -4,916 | 0.03% | 2,259,998 |
| 2016-04-15 | 2016-04-13 | 7.677 | 301,186 | -525,192 | 0.03% | 2,312,202 |
| 2016-04-14 | 2016-04-12 | 7.543 | 826,378 | +20,484 | 0.09% | 6,233,151 |
| 2016-04-13 | 2016-04-11 | 7.750 | 805,894 | +60,630 | 0.09% | 6,245,858 |
| 2016-04-12 | 2016-04-08 | 7.665 | 745,264 | +9,013 | 0.08% | 5,712,290 |
| 2016-04-11 | 2016-04-07 | 8.068 | 736,251 | +8,193 | 0.08% | 5,939,745 |
| 2016-04-08 | 2016-04-06 | 17.816 | 728,058 | -1,638 | 0.08% | 12,971,375 |
| 2016-04-07 | 2016-04-05 | 17.618 | 729,696 | +241,245 | 0.08% | 12,855,522 |
| 2016-04-06 | 2016-04-01 | 17.816 | 488,451 | -27,117 | 0.08% | 8,702,440 |
| 2016-04-05 | 2016-03-31 | 18.720 | 515,568 | -327,627 | 0.08% | 9,651,367 |
| 2016-03-24 | 2016-03-22 | 18.033 | 843,195 | -132,821 | 0.14% | 15,205,534 |
| 2016-03-23 | 2016-03-21 | 18.901 | 976,016 | +546,228 | 0.16% | 18,447,255 |
| 2016-03-22 | 2016-03-18 | 17.618 | 429,788 | +93,528 | 0.07% | 7,571,850 |
| 2016-03-21 | 2016-03-17 | 17.527 | 336,260 | -490,885 | 0.06% | 5,893,728 |
| 2016-03-18 | 2016-03-16 | 16.967 | 827,145 | -126,181 | 0.14% | 14,034,287 |
| 2016-03-17 | 2016-03-15 | 17.039 | 953,326 | +7,748 | 0.16% | 16,244,122 |
| 2016-03-16 | 2016-03-14 | 16.371 | 945,578 | +5,534 | 0.16% | 15,479,919 |
| 2016-03-14 | 2016-03-10 | 16.262 | 940,044 | -9,408 | 0.15% | 15,287,407 |
| 2016-03-11 | 2016-03-09 | 16.244 | 949,452 | +4,428 | 0.16% | 15,423,248 |
| 2016-03-10 | 2016-03-08 | 16.714 | 945,024 | +84,120 | 0.16% | 15,795,293 |
| 2016-03-09 | 2016-03-07 | 16.624 | 860,904 | -15,496 | 0.14% | 14,311,517 |
| 2016-03-08 | 2016-03-04 | 16.877 | 876,400 | +720,003 | 0.14% | 14,790,824 |
| 2016-03-07 | 2016-03-03 | 16.805 | 156,397 | +19,370 | 0.03% | 2,628,176 |
| 2016-03-04 | 2016-03-02 | 16.353 | 137,027 | -30,439 | 0.02% | 2,240,773 |
| 2016-03-03 | 2016-03-01 | 16.082 | 167,466 | +13,282 | 0.03% | 2,693,145 |
| 2016-03-02 | 2016-02-29 | 16.226 | 154,184 | -29,884 | 0.03% | 2,501,836 |
| 2016-03-01 | 2016-02-26 | 16.028 | 184,068 | +38,739 | 0.03% | 2,950,156 |
| 2016-02-29 | 2016-02-25 | 15.666 | 145,329 | -2,767 | 0.02% | 2,276,746 |
| 2016-02-26 | 2016-02-24 | 15.720 | 148,096 | +2,767 | 0.02% | 2,328,122 |
| 2016-02-25 | 2016-02-23 | 15.738 | 145,329 | -2,767 | 0.02% | 2,287,250 |
| 2016-02-23 | 2016-02-19 | 15.756 | 148,096 | -4,427 | 0.02% | 2,333,474 |
| 2016-02-22 | 2016-02-18 | 15.287 | 152,523 | -6,088 | 0.03% | 2,331,572 |
| 2016-02-19 | 2016-02-17 | 15.341 | 158,611 | +11,622 | 0.03% | 2,433,235 |
| 2016-02-18 | 2016-02-16 | 15.612 | 146,989 | -5,534 | 0.02% | 2,294,783 |
| 2016-02-17 | 2016-02-15 | 15.630 | 152,523 | -7,195 | 0.03% | 2,383,936 |
| 2016-02-16 | 2016-02-12 | 15.196 | 159,718 | -25,457 | 0.03% | 2,427,130 |
| 2016-02-12 | 2016-02-05 | 15.522 | 185,175 | +3,874 | 0.03% | 2,874,211 |
| 2016-02-11 | 2016-02-04 | 15.070 | 181,301 | +2,213 | 0.03% | 2,732,180 |
| 2016-02-05 | 2016-02-03 | 14.564 | 179,088 | -3,320 | 0.03% | 2,608,223 |
| 2016-02-04 | 2016-02-02 | 14.727 | 182,408 | -554 | 0.03% | 2,686,239 |
| 2016-02-03 | 2016-02-01 | 14.401 | 182,962 | -6,641 | 0.03% | 2,634,889 |
| 2016-02-02 | 2016-01-29 | 14.455 | 189,603 | +5,535 | 0.03% | 2,740,806 |
| 2016-02-01 | 2016-01-28 | 14.419 | 184,068 | -2,214 | 0.03% | 2,654,143 |
| 2016-01-29 | 2016-01-27 | 14.528 | 186,282 | -8,301 | 0.03% | 2,706,263 |
| 2016-01-28 | 2016-01-26 | 14.166 | 194,583 | -33,206 | 0.03% | 2,756,539 |
| 2016-01-27 | 2016-01-25 | 14.636 | 227,789 | +5,534 | 0.04% | 3,333,964 |
| 2016-01-26 | 2016-01-22 | 14.455 | 222,255 | +11,069 | 0.04% | 3,212,807 |
| 2016-01-25 | 2016-01-21 | 14.383 | 211,186 | -51,468 | 0.03% | 3,037,535 |
| 2016-01-22 | 2016-01-20 | 14.600 | 262,654 | -56,449 | 0.04% | 3,834,763 |
| 2016-01-21 | 2016-01-19 | 14.907 | 319,103 | -45,381 | 0.05% | 4,756,943 |
| 2016-01-20 | 2016-01-18 | 14.564 | 364,484 | -6,088 | 0.06% | 5,308,314 |
| 2016-01-19 | 2016-01-15 | 14.564 | 370,572 | -224,689 | 0.06% | 5,396,979 |
| 2016-01-18 | 2016-01-14 | 14.654 | 595,261 | -175,989 | 0.10% | 8,723,111 |
| 2016-01-15 | 2016-01-13 | 14.455 | 771,250 | -157,172 | 0.13% | 11,148,804 |
| 2016-01-14 | 2016-01-12 | 14.275 | 928,422 | -139,462 | 0.15% | 13,253,044 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,067,884 | -8,855 | 0.18% | 15,340,317 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,076,739 | -553 | 0.18% | 15,370,240 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,077,292 | +19,369 | 0.18% | 16,137,308 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,057,923 | +19,370 | 0.17% | 15,789,822 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,038,553 | +13,282 | 0.17% | 15,519,485 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,025,271 | -58,662 | 0.17% | 16,469,619 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,083,933 | +21,030 | 0.18% | 17,294,431 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,062,903 | +54,788 | 0.18% | 16,670,802 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,008,115 | -5,534 | 0.17% | 15,574,687 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,013,649 | -33,205 | 0.17% | 15,568,603 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,046,854 | +16,603 | 0.17% | 15,851,606 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,030,251 | +33,205 | 0.17% | 15,656,049 |
| 2015-12-17 | 2015-12-15 | 14.474 | 997,046 | +22,137 | 0.16% | 14,430,814 |
| 2015-12-16 | 2015-12-14 | 14.492 | 974,909 | +5,534 | 0.16% | 14,128,029 |
| 2015-12-15 | 2015-12-11 | 14.329 | 969,375 | +127,287 | 0.16% | 13,890,188 |
| 2015-12-14 | 2015-12-10 | 14.799 | 842,088 | +24,904 | 0.14% | 12,461,907 |
| 2015-12-11 | 2015-12-09 | 15.504 | 817,184 | +22,137 | 0.13% | 12,669,231 |
| 2015-12-09 | 2015-12-07 | 15.540 | 795,047 | +94,082 | 0.13% | 12,354,762 |
| 2015-12-08 | 2015-12-04 | 15.630 | 700,965 | +5,534 | 0.12% | 10,956,089 |
| 2015-12-07 | 2015-12-03 | 15.738 | 695,431 | +5,534 | 0.11% | 10,944,989 |
| 2015-12-03 | 2015-12-01 | 15.901 | 689,897 | -88,547 | 0.11% | 10,970,087 |
| 2015-12-02 | 2015-11-30 | 15.973 | 778,444 | +8,301 | 0.13% | 12,434,341 |
| 2015-12-01 | 2015-11-27 | 16.262 | 770,143 | +2,767 | 0.13% | 12,524,402 |
| 2015-11-30 | 2015-11-26 | 16.714 | 767,376 | -2,767 | 0.13% | 12,826,054 |
| 2015-11-27 | 2015-11-25 | 16.931 | 770,143 | +8,301 | 0.13% | 13,039,294 |
| 2015-11-26 | 2015-11-24 | 17.347 | 761,842 | -12,175 | 0.13% | 13,215,368 |
| 2015-11-25 | 2015-11-23 | 17.256 | 774,017 | +113,452 | 0.13% | 13,356,633 |
| 2015-11-24 | 2015-11-20 | 17.112 | 660,565 | -48,701 | 0.11% | 11,303,389 |
| 2015-11-23 | 2015-11-19 | 15.775 | 709,266 | -22,137 | 0.12% | 11,188,362 |
| 2015-11-19 | 2015-11-17 | 15.323 | 731,403 | -16,603 | 0.12% | 11,207,164 |
| 2015-11-18 | 2015-11-16 | 15.287 | 748,006 | -5,534 | 0.12% | 11,434,537 |
| 2015-11-17 | 2015-11-13 | 15.377 | 753,540 | -38,740 | 0.12% | 11,587,213 |
| 2015-11-16 | 2015-11-12 | 15.341 | 792,280 | -16,602 | 0.13% | 12,154,288 |
| 2015-11-13 | 2015-11-11 | 14.853 | 808,882 | -38,740 | 0.13% | 12,014,345 |
| 2015-11-12 | 2015-11-10 | 15.088 | 847,622 | -27,671 | 0.14% | 12,788,860 |
| 2015-11-11 | 2015-11-09 | 15.720 | 875,293 | -5,534 | 0.14% | 13,759,918 |
| 2015-11-10 | 2015-11-06 | 15.359 | 880,827 | -83,014 | 0.15% | 13,528,594 |
| 2015-11-05 | 2015-11-03 | 14.618 | 963,841 | -5,534 | 0.16% | 14,089,547 |
| 2015-11-04 | 2015-11-02 | 14.419 | 969,375 | -5,534 | 0.16% | 13,977,768 |
| 2015-11-03 | 2015-10-30 | 14.347 | 974,909 | -22,137 | 0.16% | 13,987,101 |
| 2015-11-02 | 2015-10-29 | 14.582 | 997,046 | -12,729 | 0.16% | 14,538,910 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,009,775 | +11,069 | 0.17% | 14,469,080 |
| 2015-10-29 | 2015-10-27 | 14.727 | 998,706 | +34,865 | 0.16% | 14,707,484 |
| 2015-10-28 | 2015-10-26 | 14.961 | 963,841 | -16,602 | 0.16% | 14,420,451 |
| 2015-10-27 | 2015-10-23 | 14.943 | 980,443 | -94,082 | 0.16% | 14,651,125 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,074,525 | -38,740 | 0.18% | 15,998,780 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,113,265 | +8,301 | 0.18% | 16,696,282 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,104,964 | -4,427 | 0.18% | 16,951,141 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,109,391 | -102,383 | 0.18% | 16,517,905 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,211,774 | +142,230 | 0.20% | 17,275,943 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,069,544 | -38,740 | 0.18% | 15,480,119 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,108,284 | +105,150 | 0.18% | 15,399,993 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,003,134 | -166,027 | 0.17% | 14,301,417 |
| 2015-10-08 | 2015-10-06 | 13.805 | 1,169,161 | +77,480 | 0.19% | 16,140,270 |
| 2015-10-07 | 2015-10-05 | 14.040 | 1,091,681 | +68,071 | 0.18% | 15,327,097 |
| 2015-10-06 | 2015-10-02 | 13.317 | 1,023,610 | +38,739 | 0.17% | 13,631,547 |
| 2015-10-05 | 2015-09-30 | 12.956 | 984,871 | -8,301 | 0.16% | 12,759,734 |
| 2015-10-02 | 2015-09-29 | 12.649 | 993,172 | +19,370 | 0.16% | 12,562,198 |
| 2015-09-30 | 2015-09-25 | 13.136 | 973,802 | +16,602 | 0.16% | 12,792,287 |
| 2015-09-29 | 2015-09-24 | 13.480 | 957,200 | -5,534 | 0.16% | 12,902,820 |
| 2015-09-25 | 2015-09-23 | 13.462 | 962,734 | +5,534 | 0.16% | 12,960,021 |
| 2015-09-24 | 2015-09-22 | 14.094 | 957,200 | -2,767 | 0.16% | 13,490,884 |
| 2015-09-22 | 2015-09-18 | 14.293 | 959,967 | -35,972 | 0.16% | 13,720,689 |
| 2015-09-21 | 2015-09-17 | 13.570 | 995,939 | -55,343 | 0.16% | 13,514,992 |
| 2015-09-17 | 2015-09-15 | 12.847 | 1,051,282 | +6,088 | 0.17% | 13,506,162 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,045,194 | -17,156 | 0.17% | 13,824,553 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,062,350 | -16,603 | 0.18% | 14,281,824 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,078,953 | -11,068 | 0.18% | 14,446,540 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,090,021 | +5,534 | 0.18% | 14,476,558 |
| 2015-09-08 | 2015-09-04 | 11.655 | 1,084,487 | +5,534 | 0.18% | 12,639,421 |
| 2015-09-07 | 2015-09-02 | 11.872 | 1,078,953 | +554 | 0.18% | 12,808,876 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,078,399 | -38,740 | 0.18% | 13,211,505 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,117,139 | -16,603 | 0.18% | 14,170,574 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,133,742 | -5,534 | 0.19% | 14,422,150 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,139,276 | -27,671 | 0.19% | 13,710,279 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,166,947 | +33,205 | 0.19% | 14,001,106 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,133,742 | +11,069 | 0.19% | 13,541,252 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,122,673 | +5,534 | 0.19% | 14,646,491 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,117,139 | +28,225 | 0.18% | 14,715,596 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,088,914 | +5,534 | 0.18% | 15,465,332 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,083,380 | +553 | 0.18% | 14,995,215 |
| 2015-08-18 | 2015-08-14 | 14.365 | 1,082,827 | +5,535 | 0.18% | 15,554,975 |
| 2015-08-17 | 2015-08-13 | 14.257 | 1,077,292 | +27,671 | 0.18% | 15,358,668 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,049,621 | -5,534 | 0.17% | 14,622,782 |
| 2015-08-13 | 2015-08-11 | 14.708 | 1,055,155 | -13,836 | 0.17% | 15,519,717 |
| 2015-08-12 | 2015-08-10 | 15.251 | 1,068,991 | +48,701 | 0.18% | 16,302,703 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,020,290 | +8,301 | 0.17% | 14,896,290 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,011,989 | +5,535 | 0.17% | 14,665,379 |
| 2015-07-28 | 2015-07-24 | 15.612 | 1,006,454 | -5,535 | 0.17% | 15,712,699 |
| 2015-07-27 | 2015-07-23 | 15.359 | 1,011,989 | -8,301 | 0.17% | 15,543,107 |
| 2015-07-22 | 2015-07-20 | 15.214 | 1,020,290 | -4,427 | 0.17% | 15,523,114 |
| 2015-07-21 | 2015-07-17 | 15.359 | 1,024,717 | -9,962 | 0.17% | 15,738,596 |
| 2015-07-20 | 2015-07-16 | 14.257 | 1,034,679 | -19,923 | 0.17% | 14,751,146 |
| 2015-07-17 | 2015-07-15 | 13.679 | 1,054,602 | +31,545 | 0.17% | 14,425,391 |
| 2015-07-16 | 2015-07-14 | 14.799 | 1,023,057 | +8,301 | 0.17% | 15,140,034 |
| 2015-07-15 | 2015-07-13 | 14.690 | 1,014,756 | +8,302 | 0.17% | 14,907,173 |
| 2015-07-14 | 2015-07-10 | 14.293 | 1,006,454 | -31,545 | 0.17% | 14,385,122 |
| 2015-07-13 | 2015-07-09 | 14.275 | 1,037,999 | -48,148 | 0.17% | 14,817,234 |
| 2015-07-10 | 2015-07-08 | 11.257 | 1,086,147 | +52,022 | 0.18% | 12,226,996 |
| 2015-07-08 | 2015-07-06 | 14.311 | 1,034,125 | +94,635 | 0.17% | 14,799,306 |
| 2015-07-07 | 2015-07-03 | 16.172 | 939,490 | +8,301 | 0.16% | 15,193,517 |
| 2015-07-06 | 2015-07-02 | 17.545 | 931,189 | +24,904 | 0.15% | 16,338,049 |
| 2015-07-03 | 2015-06-30 | 18.901 | 906,285 | +1,107 | 0.15% | 17,129,299 |
| 2015-07-02 | 2015-06-29 | 18.051 | 905,178 | +64,197 | 0.15% | 16,339,644 |
| 2015-06-30 | 2015-06-26 | 19.949 | 840,981 | -50,361 | 0.14% | 16,776,385 |
| 2015-06-29 | 2015-06-25 | 21.033 | 891,342 | -34,313 | 0.15% | 18,747,375 |
| 2015-06-26 | 2015-06-24 | 20.563 | 925,655 | -27,671 | 0.15% | 19,034,196 |
| 2015-06-25 | 2015-06-23 | 19.876 | 953,326 | +77,479 | 0.16% | 18,948,605 |
| 2015-06-23 | 2015-06-19 | 19.443 | 875,847 | -14,389 | 0.14% | 17,028,784 |
| 2015-06-22 | 2015-06-18 | 20.346 | 890,236 | +1,661 | 0.15% | 18,112,845 |
| 2015-06-19 | 2015-06-17 | 19.732 | 888,575 | +53,128 | 0.15% | 17,533,146 |
| 2015-06-18 | 2015-06-16 | 20.310 | 835,447 | +2,214 | 0.14% | 16,967,910 |
| 2015-06-16 | 2015-06-12 | 22.045 | 833,233 | -2,214 | 0.14% | 18,368,319 |
| 2015-06-15 | 2015-06-11 | 21.322 | 835,447 | -6,641 | 0.14% | 17,813,286 |
| 2015-06-12 | 2015-06-10 | 21.105 | 842,088 | +2,767 | 0.14% | 17,772,292 |
| 2015-06-11 | 2015-06-09 | 21.250 | 839,321 | -14,942 | 0.14% | 17,835,223 |
| 2015-06-10 | 2015-06-08 | 21.972 | 854,263 | +103,490 | 0.14% | 18,770,174 |
| 2015-06-09 | 2015-06-05 | 22.587 | 750,773 | +69,178 | 0.12% | 16,957,498 |
| 2015-06-08 | 2015-06-04 | 23.815 | 681,595 | -80,247 | 0.11% | 16,232,482 |
| 2015-06-05 | 2015-06-03 | 24.466 | 761,842 | -296,081 | 0.13% | 18,639,176 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,057,923 | +27,672 | 0.17% | 25,309,593 |
| 2015-06-03 | 2015-06-01 | 25.519 | 1,030,251 | -149,425 | 0.17% | 26,291,207 |
| 2015-06-02 | 2015-05-29 | 25.556 | 1,179,676 | +586 | 0.19% | 30,147,671 |
| 2015-06-01 | 2015-05-28 | 25.666 | 1,179,090 | -27,274 | 0.20% | 30,262,391 |
| 2015-05-29 | 2015-05-27 | 26.729 | 1,206,364 | -91,094 | 0.20% | 32,245,131 |
| 2015-05-28 | 2015-05-26 | 26.436 | 1,297,458 | -58,910 | 0.22% | 34,299,423 |
| 2015-05-27 | 2015-05-22 | 24.529 | 1,356,368 | +2,727 | 0.23% | 33,270,697 |
| 2015-05-26 | 2015-05-21 | 24.749 | 1,353,641 | +3,273 | 0.23% | 33,501,598 |
| 2015-05-22 | 2015-05-20 | 24.456 | 1,350,368 | +102,548 | 0.23% | 33,024,497 |
| 2015-05-21 | 2015-05-19 | 25.813 | 1,247,820 | -32,728 | 0.21% | 32,209,416 |
| 2015-05-20 | 2015-05-18 | 24.456 | 1,280,548 | -64,366 | 0.21% | 31,316,985 |
| 2015-05-19 | 2015-05-15 | 23.906 | 1,344,914 | -44,728 | 0.23% | 32,151,434 |
| 2015-05-18 | 2015-05-14 | 24.933 | 1,389,642 | -40,365 | 0.23% | 34,647,355 |
| 2015-05-15 | 2015-05-13 | 21.816 | 1,430,007 | +7,091 | 0.24% | 31,197,039 |
| 2015-05-14 | 2015-05-12 | 21.413 | 1,422,916 | +136,368 | 0.24% | 30,468,449 |
| 2015-05-13 | 2015-05-11 | 21.156 | 1,286,548 | -103,640 | 0.22% | 27,218,241 |
| 2015-05-12 | 2015-05-08 | 20.056 | 1,390,188 | -54,547 | 0.23% | 27,881,691 |
| 2015-05-11 | 2015-05-07 | 18.846 | 1,444,735 | +10,910 | 0.24% | 27,227,612 |
| 2015-05-08 | 2015-05-06 | 19.873 | 1,433,825 | -32,729 | 0.24% | 28,494,017 |
| 2015-05-07 | 2015-05-05 | 20.496 | 1,466,554 | +27,274 | 0.25% | 30,058,556 |
| 2015-05-06 | 2015-05-04 | 21.303 | 1,439,280 | -440,741 | 0.24% | 30,660,531 |
| 2015-05-05 | 2015-04-30 | 22.036 | 1,880,021 | -1,091 | 0.31% | 41,428,138 |
| 2015-05-04 | 2015-04-29 | 21.853 | 1,881,112 | +44,729 | 0.32% | 41,107,319 |
| 2015-04-30 | 2015-04-28 | 22.696 | 1,836,383 | -219,279 | 0.31% | 41,678,507 |
| 2015-04-29 | 2015-04-27 | 22.183 | 2,055,662 | -1,091 | 0.34% | 45,600,051 |
| 2015-04-28 | 2015-04-24 | 20.093 | 2,056,753 | +70,365 | 0.34% | 41,325,769 |
| 2015-04-27 | 2015-04-23 | 20.093 | 1,986,388 | +175,097 | 0.33% | 39,911,944 |
| 2015-04-24 | 2015-04-22 | 20.533 | 1,811,291 | -148,914 | 0.30% | 37,190,713 |
| 2015-04-23 | 2015-04-21 | 19.176 | 1,960,205 | +60,002 | 0.33% | 37,589,057 |
| 2015-04-22 | 2015-04-20 | 18.516 | 1,900,203 | +73,093 | 0.32% | 35,184,357 |
| 2015-04-21 | 2015-04-17 | 20.313 | 1,827,110 | +119,389 | 0.31% | 37,113,568 |
| 2015-04-09 | 2015-04-02 | 18.296 | 1,707,721 | -233,462 | 0.29% | 31,244,653 |
| 2015-04-08 | 2015-04-01 | 15.913 | 1,941,183 | +349,647 | 0.33% | 30,889,754 |
| 2015-04-01 | 2015-03-30 | 15.510 | 1,591,536 | +106,367 | 0.27% | 24,683,974 |
| 2015-03-31 | 2015-03-27 | 14.483 | 1,485,169 | +136,368 | 0.25% | 21,509,545 |
| 2015-03-27 | 2015-03-25 | 15.180 | 1,348,801 | +355,647 | 0.23% | 20,474,178 |
| 2015-03-18 | 2015-03-16 | 13.200 | 993,154 | +5,455 | 0.17% | 13,109,235 |
| 2015-03-06 | 2015-03-04 | 13.695 | 987,699 | -43,638 | 0.17% | 13,526,127 |
| 2015-03-02 | 2015-02-26 | 14.245 | 1,031,337 | +27,274 | 0.17% | 14,690,949 |
| 2015-02-26 | 2015-02-24 | 13.915 | 1,004,063 | -1,310 | 0.17% | 13,971,112 |
| 2015-02-23 | 2015-02-16 | 13.493 | 1,005,373 | +16,365 | 0.17% | 13,565,421 |
| 2015-02-17 | 2015-02-13 | 13.126 | 989,008 | -5,455 | 0.17% | 12,981,984 |
| 2015-02-11 | 2015-02-09 | 12.998 | 994,463 | +1,636 | 0.17% | 12,925,969 |
| 2015-01-22 | 2015-01-20 | 13.731 | 992,827 | -5,454 | 0.17% | 13,632,755 |
| 2015-01-20 | 2015-01-16 | 13.328 | 998,281 | -16,365 | 0.17% | 13,305,018 |
| 2015-01-15 | 2015-01-13 | 13.530 | 1,014,646 | -4,363 | 0.17% | 13,727,744 |
| 2015-01-14 | 2015-01-12 | 13.016 | 1,019,009 | +4,363 | 0.17% | 13,263,698 |
| 2015-01-13 | 2015-01-09 | 13.365 | 1,014,646 | -8,727 | 0.17% | 13,560,332 |
| 2015-01-08 | 2015-01-06 | 13.713 | 1,023,373 | -4,364 | 0.17% | 14,033,429 |
| 2015-01-07 | 2015-01-05 | 13.328 | 1,027,737 | -32,728 | 0.17% | 13,697,605 |
| 2014-12-22 | 2014-12-18 | 12.393 | 1,060,465 | -10,910 | 0.18% | 13,142,297 |
| 2014-12-19 | 2014-12-17 | 11.825 | 1,071,375 | +10,910 | 0.18% | 12,668,625 |
| 2014-12-18 | 2014-12-16 | 11.623 | 1,060,465 | +54,547 | 0.18% | 12,325,764 |
| 2014-12-17 | 2014-12-15 | 11.623 | 1,005,918 | +128,186 | 0.17% | 11,691,765 |
| 2014-12-16 | 2014-12-12 | 11.825 | 877,732 | +182,733 | 0.15% | 10,378,866 |
| 2014-12-12 | 2014-12-10 | 11.806 | 694,999 | +65,456 | 0.12% | 8,205,372 |
| 2014-12-11 | 2014-12-09 | 11.733 | 629,543 | +57,275 | 0.11% | 7,386,414 |
| 2014-12-10 | 2014-12-08 | 11.770 | 572,268 | +32,728 | 0.10% | 6,735,390 |
| 2014-12-09 | 2014-12-05 | 12.155 | 539,540 | +152,732 | 0.09% | 6,557,910 |
| 2014-12-08 | 2014-12-04 | 12.283 | 386,808 | +68,184 | 0.06% | 4,751,147 |
| 2014-12-05 | 2014-12-03 | 12.393 | 318,624 | +40,910 | 0.05% | 3,948,694 |
| 2014-12-03 | 2014-12-01 | 12.631 | 277,714 | +76,366 | 0.05% | 3,507,884 |
| 2014-12-02 | 2014-11-28 | 13.236 | 201,348 | -5,455 | 0.03% | 2,665,095 |
| 2014-12-01 | 2014-11-27 | 13.145 | 206,803 | -2,727 | 0.03% | 2,718,343 |
| 2014-11-26 | 2014-11-24 | 12.796 | 209,530 | -5,455 | 0.04% | 2,681,204 |
| 2014-11-25 | 2014-11-21 | 12.393 | 214,985 | +5,455 | 0.04% | 2,664,300 |
| 2014-11-21 | 2014-11-19 | 12.705 | 209,530 | +4,978 | 0.04% | 2,661,998 |
| 2014-11-12 | 2014-11-10 | 12.466 | 204,552 | +8,182 | 0.03% | 2,550,004 |
| 2014-11-10 | 2014-11-06 | 12.503 | 196,370 | +7,092 | 0.03% | 2,455,205 |
| 2014-10-31 | 2014-10-29 | 13.236 | 189,278 | -5,455 | 0.03% | 2,505,334 |
| 2014-10-30 | 2014-10-28 | 13.438 | 194,733 | -1,637 | 0.03% | 2,616,808 |
| 2014-10-21 | 2014-10-17 | 12.741 | 196,370 | -2,727 | 0.03% | 2,502,005 |
| 2014-10-20 | 2014-10-16 | 12.393 | 199,097 | +2,182 | 0.03% | 2,467,401 |
| 2014-10-17 | 2014-10-15 | 12.796 | 196,915 | +545 | 0.03% | 2,519,779 |
| 2014-09-30 | 2014-09-26 | 13.438 | 196,370 | +10,910 | 0.03% | 2,638,805 |
| 2014-09-29 | 2014-09-25 | 13.805 | 185,460 | -5,455 | 0.03% | 2,560,198 |
| 2014-09-26 | 2014-09-24 | 13.456 | 190,915 | +2,727 | 0.03% | 2,569,002 |
| 2014-09-25 | 2014-09-23 | 13.566 | 188,188 | +5,455 | 0.03% | 2,553,006 |
| 2014-09-17 | 2014-09-15 | 14.006 | 182,733 | +2,182 | 0.03% | 2,559,403 |
| 2014-09-16 | 2014-09-12 | 14.263 | 180,551 | +3,273 | 0.03% | 2,575,181 |
| 2014-09-11 | 2014-09-08 | 14.611 | 177,278 | -44,729 | 0.03% | 2,590,248 |
| 2014-07-30 | 2014-07-28 | 14.061 | 222,007 | -1,636 | 0.04% | 3,121,694 |
| 2014-07-29 | 2014-07-25 | 13.860 | 223,643 | -54,547 | 0.04% | 3,099,598 |
| 2014-07-22 | 2014-07-18 | 12.521 | 278,190 | -10,910 | 0.05% | 3,483,297 |
| 2014-07-17 | 2014-07-15 | 12.851 | 289,100 | -5,454 | 0.05% | 3,715,304 |
| 2014-07-15 | 2014-07-11 | 12.503 | 294,554 | +5,454 | 0.05% | 3,682,795 |
| 2014-07-04 | 2014-07-02 | 13.383 | 289,100 | -19,091 | 0.05% | 3,869,004 |
| 2014-06-24 | 2014-06-20 | 12.870 | 308,191 | -1,637 | 0.05% | 3,966,298 |
| 2014-06-20 | 2014-06-18 | 13.181 | 309,828 | +6,001 | 0.05% | 4,083,925 |
| 2014-06-05 | 2014-06-03 | 13.365 | 303,827 | -177,824 | 0.05% | 4,060,525 |
| 2014-05-28 | 2014-05-26 | 13.296 | 481,651 | +12,126 | 0.08% | 6,404,043 |
| 2014-04-30 | 2014-04-28 | 14.067 | 469,525 | +4,254 | 0.08% | 6,604,846 |
| 2014-04-25 | 2014-04-23 | 15.214 | 465,271 | +5,318 | 0.08% | 7,078,755 |
| 2014-04-23 | 2014-04-17 | 15.478 | 459,953 | +5,317 | 0.08% | 7,118,946 |
| 2014-04-15 | 2014-04-11 | 15.666 | 454,636 | -3,190 | 0.08% | 7,122,152 |
| 2014-04-11 | 2014-04-09 | 14.029 | 457,826 | +531 | 0.08% | 6,423,055 |
| 2014-04-08 | 2014-04-04 | 14.612 | 457,295 | -2,127 | 0.08% | 6,682,206 |
| 2014-04-07 | 2014-04-03 | 14.537 | 459,422 | -5,317 | 0.08% | 6,678,727 |
| 2014-04-04 | 2014-04-02 | 14.105 | 464,739 | -13,825 | 0.08% | 6,555,001 |
| 2014-04-03 | 2014-04-01 | 14.631 | 478,564 | +2,127 | 0.08% | 7,001,999 |
| 2014-03-31 | 2014-03-27 | 15.327 | 476,437 | +53,174 | 0.08% | 7,302,398 |
| 2014-03-28 | 2014-03-26 | 14.669 | 423,263 | -2,659 | 0.07% | 6,208,795 |
| 2014-03-27 | 2014-03-25 | 13.823 | 425,922 | -1,595 | 0.07% | 5,887,349 |
| 2014-03-26 | 2014-03-24 | 13.710 | 427,517 | +2,658 | 0.07% | 5,861,156 |
| 2014-03-21 | 2014-03-19 | 14.669 | 424,859 | -2,127 | 0.07% | 6,232,206 |
| 2014-03-20 | 2014-03-18 | 14.575 | 426,986 | -1,063 | 0.07% | 6,223,257 |
| 2014-03-19 | 2014-03-17 | 14.218 | 428,049 | +53,174 | 0.07% | 6,085,800 |
| 2014-03-18 | 2014-03-14 | 14.274 | 374,875 | -20,206 | 0.06% | 5,350,947 |
| 2014-03-17 | 2014-03-13 | 14.236 | 395,081 | +48,920 | 0.07% | 5,624,506 |
| 2014-03-12 | 2014-03-10 | 15.496 | 346,161 | +1,595 | 0.06% | 5,364,234 |
| 2014-03-11 | 2014-03-07 | 16.117 | 344,566 | -1,595 | 0.06% | 5,553,358 |
| 2014-03-10 | 2014-03-06 | 15.967 | 346,161 | -3,191 | 0.06% | 5,526,984 |
| 2014-03-07 | 2014-03-05 | 15.007 | 349,352 | +1,595 | 0.06% | 5,242,863 |
| 2014-03-04 | 2014-02-28 | 14.500 | 347,757 | +20,206 | 0.06% | 5,042,346 |
| 2014-02-28 | 2014-02-26 | 14.218 | 327,551 | +3,191 | 0.06% | 4,656,967 |
| 2014-02-25 | 2014-02-21 | 13.522 | 324,360 | -53,174 | 0.06% | 4,385,898 |
| 2014-02-18 | 2014-02-14 | 14.368 | 377,534 | -5,317 | 0.06% | 5,424,401 |
| 2014-02-17 | 2014-02-13 | 14.293 | 382,851 | +5,317 | 0.07% | 5,471,996 |
| 2014-02-14 | 2014-02-12 | 14.518 | 377,534 | -5,317 | 0.06% | 5,481,201 |
| 2014-02-12 | 2014-02-10 | 13.879 | 382,851 | +44,666 | 0.07% | 5,313,596 |
| 2014-02-11 | 2014-02-07 | 13.879 | 338,185 | +5,317 | 0.06% | 4,693,676 |
| 2014-02-05 | 2014-01-30 | 14.312 | 332,868 | -1,595 | 0.06% | 4,763,861 |
| 2014-02-04 | 2014-01-28 | 14.293 | 334,463 | +1,595 | 0.06% | 4,780,398 |
| 2014-01-24 | 2014-01-22 | 16.136 | 332,868 | +53,174 | 0.06% | 5,371,081 |
| 2014-01-23 | 2014-01-21 | 15.778 | 279,694 | +1,063 | 0.05% | 4,413,138 |
| 2014-01-22 | 2014-01-20 | 16.155 | 278,631 | +17,548 | 0.05% | 4,501,166 |
| 2014-01-15 | 2014-01-13 | 17.339 | 261,083 | +8,508 | 0.04% | 4,527,015 |
| 2014-01-14 | 2014-01-10 | 17.321 | 252,575 | -2,659 | 0.04% | 4,374,741 |
| 2014-01-13 | 2014-01-09 | 17.057 | 255,234 | +7,976 | 0.04% | 4,353,597 |
| 2014-01-10 | 2014-01-08 | 17.302 | 247,258 | -5,317 | 0.04% | 4,277,998 |
| 2014-01-07 | 2014-01-03 | 17.057 | 252,575 | -5,318 | 0.04% | 4,308,242 |
| 2014-01-03 | 2013-12-31 | 17.189 | 257,893 | -15,952 | 0.04% | 4,432,902 |
| 2013-12-30 | 2013-12-24 | 16.738 | 273,845 | +15,952 | 0.05% | 4,583,500 |
| 2013-12-27 | 2013-12-20 | 16.155 | 257,893 | +5,318 | 0.04% | 4,166,152 |
| 2013-12-18 | 2013-12-16 | 16.023 | 252,575 | -2,659 | 0.04% | 4,046,992 |
| 2013-12-16 | 2013-12-12 | 16.700 | 255,234 | -1,064 | 0.04% | 4,262,397 |
| 2013-12-10 | 2013-12-06 | 17.734 | 256,298 | +2,659 | 0.04% | 4,545,266 |
| 2013-12-05 | 2013-12-03 | 17.471 | 253,639 | -10,635 | 0.04% | 4,431,330 |
| 2013-12-04 | 2013-12-02 | 16.982 | 264,274 | -5,317 | 0.05% | 4,487,915 |
| 2013-12-02 | 2013-11-28 | 17.133 | 269,591 | -38,817 | 0.05% | 4,618,768 |
| 2013-11-28 | 2013-11-26 | 17.377 | 308,408 | +2,659 | 0.05% | 5,359,200 |
| 2013-11-27 | 2013-11-25 | 17.433 | 305,749 | -18,611 | 0.05% | 5,330,245 |
| 2013-11-26 | 2013-11-22 | 17.302 | 324,360 | +4,254 | 0.06% | 5,611,998 |
| 2013-11-25 | 2013-11-21 | 17.133 | 320,106 | -4,786 | 0.06% | 5,484,216 |
| 2013-11-22 | 2013-11-20 | 17.697 | 324,892 | +32,968 | 0.06% | 5,749,513 |
| 2013-11-13 | 2013-11-11 | 18.957 | 291,924 | +13,293 | 0.05% | 5,533,918 |
| 2013-11-05 | 2013-11-01 | 19.182 | 278,631 | +3,723 | 0.05% | 5,344,807 |
| 2013-10-30 | 2013-10-28 | 19.070 | 274,908 | +15,420 | 0.05% | 5,242,371 |
| 2013-10-29 | 2013-10-25 | 19.258 | 259,488 | -5,317 | 0.04% | 4,997,118 |
| 2013-10-24 | 2013-10-22 | 20.386 | 264,805 | -56,365 | 0.05% | 5,398,310 |
| 2013-10-23 | 2013-10-21 | 19.935 | 321,170 | +26,587 | 0.06% | 6,402,406 |
| 2013-10-21 | 2013-10-17 | 18.524 | 294,583 | +5,318 | 0.05% | 5,456,904 |
| 2013-10-17 | 2013-10-15 | 18.505 | 289,265 | -5,318 | 0.05% | 5,352,952 |
| 2013-10-10 | 2013-10-08 | 18.468 | 294,583 | +5,318 | 0.05% | 5,440,284 |
| 2013-10-09 | 2013-10-07 | 18.280 | 289,265 | -1,064 | 0.05% | 5,287,672 |
| 2013-10-08 | 2013-10-04 | 17.697 | 290,329 | +2,659 | 0.05% | 5,137,862 |
| 2013-10-04 | 2013-10-02 | 17.697 | 287,670 | +14,888 | 0.05% | 5,090,806 |
| 2013-10-03 | 2013-09-30 | 17.866 | 272,782 | -10,634 | 0.05% | 4,873,508 |
| 2013-10-02 | 2013-09-27 | 17.396 | 283,416 | -5,318 | 0.05% | 4,930,245 |
| 2013-09-27 | 2013-09-25 | 17.772 | 288,734 | +1,596 | 0.05% | 5,131,356 |
| 2013-09-24 | 2013-09-19 | 17.998 | 287,138 | +5,317 | 0.05% | 5,167,792 |
| 2013-09-23 | 2013-09-18 | 18.092 | 281,821 | +15,952 | 0.05% | 5,098,599 |
| 2013-09-18 | 2013-09-16 | 17.302 | 265,869 | -30,309 | 0.05% | 4,600,001 |
| 2013-09-11 | 2013-09-09 | 17.433 | 296,178 | -1,595 | 0.05% | 5,163,390 |
| 2013-09-09 | 2013-09-05 | 17.659 | 297,773 | -3,191 | 0.05% | 5,258,396 |
| 2013-09-06 | 2013-09-04 | 17.208 | 300,964 | -5,317 | 0.05% | 5,178,906 |
| 2013-09-05 | 2013-09-03 | 17.546 | 306,281 | -7,976 | 0.05% | 5,374,080 |
| 2013-09-04 | 2013-09-02 | 16.625 | 314,257 | -13,825 | 0.05% | 5,224,438 |
| 2013-09-02 | 2013-08-29 | 15.741 | 328,082 | -1,595 | 0.06% | 5,164,286 |
| 2013-08-30 | 2013-08-28 | 14.932 | 329,677 | +1,595 | 0.06% | 4,922,793 |
| 2013-08-28 | 2013-08-26 | 15.233 | 328,082 | +10,103 | 0.06% | 4,997,696 |
| 2013-08-27 | 2013-08-23 | 15.195 | 317,979 | +2,127 | 0.05% | 4,831,836 |
| 2013-08-26 | 2013-08-22 | 15.158 | 315,852 | +531 | 0.05% | 4,787,635 |
| 2013-08-21 | 2013-08-19 | 17.484 | 315,321 | +13,793 | 0.05% | 5,512,929 |
| 2013-08-20 | 2013-08-16 | 17.464 | 301,528 | -5,084 | 0.05% | 5,265,848 |
| 2013-08-19 | 2013-08-15 | 17.602 | 306,612 | +32,034 | 0.06% | 5,396,845 |
| 2013-08-15 | 2013-08-12 | 17.090 | 274,578 | +15,254 | 0.05% | 4,692,597 |
| 2013-08-13 | 2013-08-09 | 17.090 | 259,324 | -5,085 | 0.05% | 4,431,903 |
| 2013-08-12 | 2013-08-08 | 16.736 | 264,409 | +7,628 | 0.05% | 4,425,206 |
| 2013-08-09 | 2013-08-07 | 16.992 | 256,781 | +7,118 | 0.05% | 4,363,192 |
| 2013-08-08 | 2013-08-06 | 17.149 | 249,663 | +2,543 | 0.04% | 4,281,524 |
| 2013-08-07 | 2013-08-05 | 17.208 | 247,120 | +5,084 | 0.04% | 4,252,494 |
| 2013-08-06 | 2013-08-02 | 17.405 | 242,036 | -8,135 | 0.04% | 4,212,607 |
| 2013-08-05 | 2013-08-01 | 16.992 | 250,171 | +26,949 | 0.04% | 4,250,876 |
| 2013-08-02 | 2013-07-31 | 16.756 | 223,222 | +3,051 | 0.04% | 3,740,282 |
| 2013-07-31 | 2013-07-29 | 17.012 | 220,171 | -10,170 | 0.04% | 3,745,450 |
| 2013-07-30 | 2013-07-26 | 16.795 | 230,341 | +5,085 | 0.04% | 3,868,627 |
| 2013-07-16 | 2013-07-12 | 17.326 | 225,256 | -8,644 | 0.04% | 3,902,833 |
| 2013-07-15 | 2013-07-11 | 16.717 | 233,900 | +6,610 | 0.04% | 3,910,001 |
| 2013-07-10 | 2013-07-08 | 17.090 | 227,290 | -4,068 | 0.04% | 3,884,435 |
| 2013-07-09 | 2013-07-05 | 17.484 | 231,358 | -2,542 | 0.04% | 4,044,958 |
| 2013-07-02 | 2013-06-27 | 18.074 | 233,900 | -1,017 | 0.04% | 4,227,401 |
| 2013-06-27 | 2013-06-25 | 17.149 | 234,917 | -6,610 | 0.04% | 4,028,642 |
| 2013-06-26 | 2013-06-24 | 17.326 | 241,527 | -21,356 | 0.04% | 4,184,748 |
| 2013-06-25 | 2013-06-21 | 17.208 | 262,883 | +34,068 | 0.05% | 4,523,747 |
| 2013-06-24 | 2013-06-20 | 18.585 | 228,815 | -2,543 | 0.04% | 4,252,497 |
| 2013-06-21 | 2013-06-19 | 20.178 | 231,358 | +3,560 | 0.04% | 4,668,309 |
| 2013-06-14 | 2013-06-11 | 21.004 | 227,798 | -25,424 | 0.04% | 4,784,636 |
| 2013-06-05 | 2013-06-03 | 21.004 | 253,222 | +6,102 | 0.05% | 5,318,638 |
| 2013-05-31 | 2013-05-29 | 21.476 | 247,120 | -6,611 | 0.04% | 5,307,112 |
| 2013-05-29 | 2013-05-27 | 21.437 | 253,731 | +1,526 | 0.05% | 5,439,109 |
| 2013-05-24 | 2013-05-22 | 22.695 | 252,205 | -11,187 | 0.05% | 5,723,837 |
| 2013-05-23 | 2013-05-21 | 22.459 | 263,392 | -26,949 | 0.05% | 5,915,568 |
| 2013-05-22 | 2013-05-20 | 22.184 | 290,341 | -8,644 | 0.05% | 6,440,880 |
| 2013-05-21 | 2013-05-16 | 21.043 | 298,985 | +23,898 | 0.05% | 6,291,597 |
| 2013-05-16 | 2013-05-14 | 20.257 | 275,087 | +1,526 | 0.05% | 5,572,307 |
| 2013-05-14 | 2013-05-10 | 21.161 | 273,561 | +13,729 | 0.05% | 5,788,875 |
| 2013-05-02 | 2013-04-29 | 19.057 | 259,832 | -3,051 | 0.05% | 4,951,584 |
| 2013-04-29 | 2013-04-25 | 19.077 | 262,883 | +3,051 | 0.05% | 5,014,897 |
| 2013-04-24 | 2013-04-22 | 19.391 | 259,832 | -65,086 | 0.05% | 5,038,454 |
| 2013-04-23 | 2013-04-19 | 18.644 | 324,918 | +1,526 | 0.06% | 6,057,729 |
| 2013-04-22 | 2013-04-18 | 18.428 | 323,392 | -5,085 | 0.06% | 5,959,319 |
| 2013-04-19 | 2013-04-17 | 19.234 | 328,477 | +5,085 | 0.06% | 6,317,883 |
| 2013-04-17 | 2013-04-15 | 19.785 | 323,392 | -2,542 | 0.06% | 6,398,159 |
| 2013-04-05 | 2013-04-02 | 21.043 | 325,934 | +15,254 | 0.06% | 6,858,690 |
| 2013-04-02 | 2013-03-27 | 20.453 | 310,680 | -2,034 | 0.06% | 6,354,398 |
| 2013-03-27 | 2013-03-25 | 20.886 | 312,714 | +5,085 | 0.06% | 6,531,299 |
| 2013-03-22 | 2013-03-20 | 20.689 | 307,629 | -1,526 | 0.06% | 6,364,595 |
| 2013-03-21 | 2013-03-19 | 20.021 | 309,155 | +2,034 | 0.06% | 6,189,446 |
| 2013-03-19 | 2013-03-15 | 20.925 | 307,121 | -5,085 | 0.06% | 6,426,565 |
| 2013-03-18 | 2013-03-14 | 21.397 | 312,206 | -10,169 | 0.06% | 6,680,330 |
| 2013-03-15 | 2013-03-13 | 20.139 | 322,375 | +2,542 | 0.06% | 6,492,158 |
| 2013-03-13 | 2013-03-11 | 20.886 | 319,833 | +23,899 | 0.06% | 6,679,986 |
| 2013-03-12 | 2013-03-08 | 21.987 | 295,934 | +1,525 | 0.05% | 6,506,754 |
| 2013-03-11 | 2013-03-07 | 22.341 | 294,409 | +9,153 | 0.05% | 6,577,444 |
| 2013-03-08 | 2013-03-06 | 22.774 | 285,256 | +2,542 | 0.05% | 6,496,375 |
| 2013-03-06 | 2013-03-04 | 22.695 | 282,714 | -3,559 | 0.05% | 6,416,244 |
| 2013-03-01 | 2013-02-27 | 23.993 | 286,273 | -18,305 | 0.05% | 6,868,596 |
| 2013-02-28 | 2013-02-26 | 23.049 | 304,578 | +10,169 | 0.05% | 7,020,271 |
| 2013-02-27 | 2013-02-25 | 23.285 | 294,409 | -2,034 | 0.05% | 6,855,364 |
| 2013-02-21 | 2013-02-19 | 22.853 | 296,443 | +2,034 | 0.05% | 6,774,466 |
| 2013-02-20 | 2013-02-18 | 23.128 | 294,409 | -1,525 | 0.05% | 6,809,044 |
| 2013-02-19 | 2013-02-15 | 23.128 | 295,934 | -48,306 | 0.05% | 6,844,314 |
| 2013-02-18 | 2013-02-14 | 22.341 | 344,240 | -7,627 | 0.06% | 7,690,727 |
| 2013-02-15 | 2013-02-08 | 22.538 | 351,867 | -76,272 | 0.06% | 7,930,323 |
| 2013-02-14 | 2013-02-07 | 23.128 | 428,139 | -81,865 | 0.08% | 9,901,930 |
| 2013-02-08 | 2013-02-06 | 21.083 | 510,004 | +195,765 | 0.09% | 10,752,170 |
| 2013-02-06 | 2013-02-04 | 24.740 | 314,239 | -2,543 | 0.06% | 7,774,428 |
| 2013-02-05 | 2013-02-01 | 24.858 | 316,782 | +2,543 | 0.06% | 7,874,724 |
| 2013-02-04 | 2013-01-31 | 24.662 | 314,239 | +1,525 | 0.06% | 7,749,708 |
| 2013-02-01 | 2013-01-30 | 25.330 | 312,714 | -6,610 | 0.06% | 7,921,199 |
| 2013-01-31 | 2013-01-29 | 25.173 | 319,324 | +6,610 | 0.06% | 8,038,394 |
| 2013-01-30 | 2013-01-28 | 24.662 | 312,714 | -5,085 | 0.06% | 7,712,099 |
| 2013-01-29 | 2013-01-25 | 24.465 | 317,799 | +5,085 | 0.06% | 7,775,005 |
| 2013-01-28 | 2013-01-24 | 25.370 | 312,714 | -11,695 | 0.06% | 7,933,499 |
| 2013-01-25 | 2013-01-23 | 24.622 | 324,409 | -3,559 | 0.06% | 7,987,759 |
| 2013-01-24 | 2013-01-22 | 24.308 | 327,968 | +2,034 | 0.06% | 7,972,191 |
| 2013-01-23 | 2013-01-21 | 24.308 | 325,934 | +8,135 | 0.06% | 7,922,749 |
| 2013-01-22 | 2013-01-18 | 23.915 | 317,799 | +10,170 | 0.06% | 7,600,004 |
| 2013-01-21 | 2013-01-17 | 24.111 | 307,629 | +5,085 | 0.06% | 7,417,294 |
| 2013-01-17 | 2013-01-15 | 24.740 | 302,544 | -4,068 | 0.05% | 7,485,088 |
| 2013-01-16 | 2013-01-14 | 25.330 | 306,612 | -2,543 | 0.06% | 7,766,633 |
| 2013-01-15 | 2013-01-11 | 25.252 | 309,155 | +9,661 | 0.06% | 7,806,728 |
| 2013-01-14 | 2013-01-10 | 27.179 | 299,494 | -3,559 | 0.05% | 8,139,991 |
| 2013-01-11 | 2013-01-09 | 26.510 | 303,053 | +2,542 | 0.05% | 8,034,081 |
| 2013-01-10 | 2013-01-08 | 26.392 | 300,511 | +2,543 | 0.05% | 7,931,232 |
| 2013-01-09 | 2013-01-07 | 26.786 | 297,968 | +1,017 | 0.05% | 7,981,315 |
| 2013-01-08 | 2013-01-04 | 26.943 | 296,951 | +9,661 | 0.05% | 8,000,794 |
| 2013-01-07 | 2013-01-03 | 27.140 | 287,290 | -6,102 | 0.05% | 7,796,997 |
| 2013-01-04 | 2013-01-02 | 26.550 | 293,392 | +7,119 | 0.05% | 7,789,504 |
| 2013-01-02 | 2012-12-27 | 26.432 | 286,273 | +1,525 | 0.05% | 7,566,715 |
| 2012-12-28 | 2012-12-24 | 26.235 | 284,748 | +1,017 | 0.05% | 7,470,407 |
| 2012-12-21 | 2012-12-19 | 26.864 | 283,731 | +25,424 | 0.05% | 7,622,286 |
| 2012-12-19 | 2012-12-17 | 26.904 | 258,307 | -5,085 | 0.05% | 6,949,443 |
| 2012-12-18 | 2012-12-14 | 26.274 | 263,392 | +5,085 | 0.05% | 6,920,489 |
| 2012-12-17 | 2012-12-13 | 25.842 | 258,307 | +50,848 | 0.05% | 6,675,123 |
| 2012-12-14 | 2012-12-12 | 26.156 | 207,459 | +50,848 | 0.04% | 5,426,398 |
| 2012-12-11 | 2012-12-07 | 26.471 | 156,611 | -4,068 | 0.03% | 4,145,673 |
| 2012-12-10 | 2012-12-06 | 26.589 | 160,679 | +4,068 | 0.03% | 4,272,318 |
| 2012-12-03 | 2012-11-29 | 24.622 | 156,611 | +2,034 | 0.03% | 3,856,154 |
| 2012-11-23 | 2012-11-21 | 25.527 | 154,577 | +3,051 | 0.03% | 3,945,911 |
| 2012-11-22 | 2012-11-20 | 27.100 | 151,526 | -3,051 | 0.03% | 4,106,427 |
| 2012-11-21 | 2012-11-19 | 27.494 | 154,577 | +3,051 | 0.03% | 4,249,911 |
| 2012-11-20 | 2012-11-16 | 27.769 | 151,526 | -2,034 | 0.03% | 4,207,747 |
| 2012-11-19 | 2012-11-15 | 28.910 | 153,560 | -2,034 | 0.03% | 4,439,389 |
| 2012-11-16 | 2012-11-14 | 28.162 | 155,594 | -3,051 | 0.03% | 4,381,912 |
| 2012-11-15 | 2012-11-13 | 27.730 | 158,645 | -2,034 | 0.03% | 4,399,195 |
| 2012-11-14 | 2012-11-12 | 27.336 | 160,679 | +2,034 | 0.03% | 4,392,398 |
| 2012-11-12 | 2012-11-08 | 27.494 | 158,645 | +1,017 | 0.03% | 4,361,755 |
| 2012-11-09 | 2012-11-07 | 27.376 | 157,628 | +1,017 | 0.03% | 4,315,194 |
| 2012-11-08 | 2012-11-06 | 27.376 | 156,611 | +3,051 | 0.03% | 4,287,353 |
| 2012-11-07 | 2012-11-05 | 28.477 | 153,560 | -4,577 | 0.03% | 4,372,949 |
| 2012-11-06 | 2012-11-02 | 27.533 | 158,137 | -10,169 | 0.03% | 4,354,009 |
| 2012-11-05 | 2012-11-01 | 26.274 | 168,306 | -5,085 | 0.03% | 4,422,153 |
| 2012-11-02 | 2012-10-31 | 25.645 | 173,391 | +1,525 | 0.03% | 4,446,639 |
| 2012-11-01 | 2012-10-30 | 25.448 | 171,866 | +6,102 | 0.03% | 4,373,730 |
| 2012-10-30 | 2012-10-26 | 26.432 | 165,764 | -5,085 | 0.03% | 4,381,444 |
| 2012-10-29 | 2012-10-25 | 25.134 | 170,849 | +7,119 | 0.03% | 4,294,089 |
| 2012-10-25 | 2012-10-22 | 25.999 | 163,730 | +5,085 | 0.03% | 4,256,841 |
| 2012-10-24 | 2012-10-19 | 25.999 | 158,645 | -1,017 | 0.03% | 4,124,636 |
| 2012-10-19 | 2012-10-17 | 26.943 | 159,662 | -7,627 | 0.03% | 4,301,797 |
| 2012-10-18 | 2012-10-16 | 26.274 | 167,289 | -1,017 | 0.03% | 4,395,432 |
| 2012-10-17 | 2012-10-15 | 25.448 | 168,306 | -33,051 | 0.03% | 4,283,134 |
| 2012-10-16 | 2012-10-12 | 24.858 | 201,357 | -5,085 | 0.04% | 5,005,432 |
| 2012-10-15 | 2012-10-11 | 24.190 | 206,442 | -5,085 | 0.04% | 4,993,797 |
| 2012-10-11 | 2012-10-09 | 24.465 | 211,527 | -37,119 | 0.04% | 5,175,043 |
| 2012-10-10 | 2012-10-08 | 24.386 | 248,646 | -5,085 | 0.04% | 6,063,605 |
| 2012-10-09 | 2012-10-05 | 24.504 | 253,731 | -5,084 | 0.05% | 6,217,550 |
| 2012-10-08 | 2012-10-04 | 24.386 | 258,815 | +5,084 | 0.05% | 6,311,591 |
| 2012-10-05 | 2012-10-03 | 24.426 | 253,731 | -3,050 | 0.05% | 6,197,590 |
| 2012-10-04 | 2012-09-28 | 24.308 | 256,781 | +508 | 0.05% | 6,241,789 |
| 2012-10-03 | 2012-09-27 | 24.072 | 256,273 | -29,492 | 0.05% | 6,168,961 |
| 2012-09-28 | 2012-09-26 | 23.954 | 285,765 | -4,068 | 0.05% | 6,845,167 |
| 2012-09-27 | 2012-09-25 | 23.797 | 289,833 | +4,068 | 0.05% | 6,897,011 |
| 2012-09-26 | 2012-09-24 | 23.443 | 285,765 | -5,084 | 0.05% | 6,699,047 |
| 2012-09-25 | 2012-09-21 | 22.813 | 290,849 | -3,051 | 0.05% | 6,635,189 |
| 2012-09-24 | 2012-09-20 | 22.931 | 293,900 | +13,220 | 0.05% | 6,739,472 |
| 2012-09-21 | 2012-09-19 | 23.089 | 280,680 | +6,102 | 0.05% | 6,480,482 |
| 2012-09-20 | 2012-09-18 | 22.813 | 274,578 | +12,712 | 0.05% | 6,263,996 |
| 2012-09-19 | 2012-09-17 | 23.993 | 261,866 | -5,085 | 0.05% | 6,282,995 |
| 2012-09-18 | 2012-09-14 | 24.308 | 266,951 | +5,085 | 0.05% | 6,489,000 |
| 2012-09-17 | 2012-09-13 | 24.150 | 261,866 | -25,424 | 0.05% | 6,324,195 |
| 2012-09-14 | 2012-09-12 | 24.426 | 287,290 | +27,966 | 0.05% | 7,017,297 |
| 2012-09-13 | 2012-09-11 | 24.111 | 259,324 | +15,255 | 0.05% | 6,252,604 |
| 2012-09-12 | 2012-09-10 | 24.465 | 244,069 | -10,170 | 0.04% | 5,971,188 |
| 2012-09-11 | 2012-09-07 | 24.858 | 254,239 | +21,356 | 0.05% | 6,319,999 |
| 2012-09-10 | 2012-09-06 | 24.465 | 232,883 | +2,542 | 0.04% | 5,697,521 |
| 2012-09-07 | 2012-09-05 | 23.993 | 230,341 | -5,084 | 0.04% | 5,526,610 |
| 2012-09-06 | 2012-09-04 | 24.740 | 235,425 | +10,169 | 0.04% | 5,824,531 |
| 2012-09-05 | 2012-09-03 | 24.229 | 225,256 | +36,102 | 0.04% | 5,457,765 |
| 2012-09-04 | 2012-08-31 | 24.583 | 189,154 | +8,644 | 0.03% | 4,650,004 |
| 2012-09-03 | 2012-08-30 | 25.370 | 180,510 | -8,135 | 0.03% | 4,579,507 |
| 2012-08-31 | 2012-08-29 | 24.858 | 188,645 | +2,034 | 0.03% | 4,689,431 |
| 2012-08-30 | 2012-08-28 | 25.392 | 186,611 | +2,542 | 0.03% | 4,738,358 |
| 2012-08-29 | 2012-08-27 | 25.351 | 184,069 | +8,814 | 0.03% | 4,666,334 |
| 2012-08-28 | 2012-08-24 | 25.432 | 175,255 | +2,462 | 0.03% | 4,457,131 |
| 2012-08-24 | 2012-08-22 | 25.717 | 172,793 | -492 | 0.03% | 4,443,656 |
| 2012-08-23 | 2012-08-21 | 26.042 | 173,285 | +39,875 | 0.03% | 4,512,629 |
| 2012-08-21 | 2012-08-17 | 26.204 | 133,410 | -2,462 | 0.02% | 3,495,898 |
| 2012-08-20 | 2012-08-16 | 25.635 | 135,872 | -37,413 | 0.03% | 3,483,132 |
| 2012-08-17 | 2012-08-15 | 24.985 | 173,285 | -4,923 | 0.03% | 4,329,589 |
| 2012-08-16 | 2012-08-14 | 24.701 | 178,208 | +7,384 | 0.03% | 4,401,912 |
| 2012-08-15 | 2012-08-13 | 25.351 | 170,824 | +985 | 0.03% | 4,330,560 |
| 2012-08-14 | 2012-08-10 | 25.798 | 169,839 | -493 | 0.03% | 4,381,489 |
| 2012-08-10 | 2012-08-08 | 26.082 | 170,332 | -2,461 | 0.03% | 4,442,648 |
| 2012-08-09 | 2012-08-07 | 25.432 | 172,793 | +492 | 0.03% | 4,394,516 |
| 2012-08-07 | 2012-08-03 | 24.985 | 172,301 | +13,292 | 0.03% | 4,305,004 |
| 2012-08-06 | 2012-08-02 | 25.148 | 159,009 | +2,461 | 0.03% | 3,998,738 |
| 2012-08-03 | 2012-08-01 | 25.717 | 156,548 | -13,291 | 0.03% | 4,025,889 |
| 2012-08-02 | 2012-07-31 | 24.579 | 169,839 | +36,429 | 0.03% | 4,174,490 |
| 2012-08-01 | 2012-07-30 | 24.376 | 133,410 | +1,969 | 0.02% | 3,251,998 |
| 2012-07-31 | 2012-07-27 | 23.442 | 131,441 | +5,908 | 0.02% | 3,081,181 |
| 2012-07-27 | 2012-07-25 | 24.417 | 125,533 | +1,476 | 0.02% | 3,065,088 |
| 2012-07-26 | 2012-07-24 | 25.026 | 124,057 | +4,923 | 0.02% | 3,104,650 |
| 2012-07-23 | 2012-07-19 | 26.692 | 119,134 | -1,969 | 0.02% | 3,179,887 |
| 2012-07-18 | 2012-07-16 | 28.195 | 121,103 | +985 | 0.02% | 3,414,483 |
| 2012-07-09 | 2012-07-05 | 27.545 | 120,118 | +4,923 | 0.02% | 3,308,631 |
| 2012-07-06 | 2012-07-04 | 27.829 | 115,195 | +984 | 0.02% | 3,205,788 |
| 2012-07-05 | 2012-07-03 | 27.504 | 114,211 | +985 | 0.02% | 3,141,284 |
| 2012-06-27 | 2012-06-25 | 27.464 | 113,226 | +9,845 | 0.02% | 3,109,592 |
| 2012-06-26 | 2012-06-22 | 27.301 | 103,381 | +5,908 | 0.02% | 2,822,413 |
| 2012-06-20 | 2012-06-18 | 29.454 | 97,473 | -2,461 | 0.02% | 2,870,998 |
| 2012-06-18 | 2012-06-14 | 28.479 | 99,934 | -3,447 | 0.02% | 2,846,046 |
| 2012-06-15 | 2012-06-13 | 27.951 | 103,381 | +6,893 | 0.02% | 2,889,614 |
| 2012-06-14 | 2012-06-12 | 25.270 | 96,488 | +984 | 0.02% | 2,438,228 |
| 2012-06-07 | 2012-06-05 | 25.270 | 95,504 | -2,461 | 0.02% | 2,413,362 |
| 2012-06-06 | 2012-06-04 | 25.148 | 97,965 | -2,462 | 0.02% | 2,463,611 |
| 2012-06-04 | 2012-05-31 | 25.595 | 100,427 | +4,923 | 0.02% | 2,570,406 |
| 2012-05-25 | 2012-05-23 | 25.676 | 95,504 | -9,846 | 0.02% | 2,452,162 |
| 2012-05-21 | 2012-05-17 | 25.717 | 105,350 | -2,461 | 0.02% | 2,709,249 |
| 2012-05-17 | 2012-05-15 | 27.139 | 107,811 | -2,462 | 0.02% | 2,925,837 |
| 2012-05-16 | 2012-05-14 | 27.870 | 110,273 | +4,923 | 0.02% | 3,073,293 |
| 2012-05-15 | 2012-05-11 | 28.723 | 105,350 | -10,830 | 0.02% | 3,025,970 |
| 2012-05-14 | 2012-05-10 | 29.048 | 116,180 | +10,830 | 0.02% | 3,374,800 |
| 2012-05-11 | 2012-05-09 | 29.332 | 105,350 | -12,307 | 0.02% | 3,090,170 |
| 2012-05-10 | 2012-05-08 | 29.861 | 117,657 | +985 | 0.02% | 3,513,304 |
| 2012-05-08 | 2012-05-04 | 30.023 | 116,672 | -3,939 | 0.02% | 3,502,851 |
| 2012-05-07 | 2012-05-03 | 29.861 | 120,611 | +2,462 | 0.02% | 3,601,512 |
| 2012-05-04 | 2012-05-02 | 28.764 | 118,149 | -50,214 | 0.02% | 3,398,395 |
| 2012-05-03 | 2012-04-30 | 29.901 | 168,363 | +2,462 | 0.03% | 5,034,253 |
| 2012-05-02 | 2012-04-27 | 31.079 | 165,901 | -3,446 | 0.03% | 5,156,097 |
| 2012-04-30 | 2012-04-26 | 31.242 | 169,347 | +4,923 | 0.03% | 5,290,716 |
| 2012-04-27 | 2012-04-25 | 31.201 | 164,424 | +1,477 | 0.03% | 5,130,232 |
| 2012-04-26 | 2012-04-24 | 32.420 | 162,947 | -5,908 | 0.03% | 5,282,748 |
| 2012-04-25 | 2012-04-23 | 32.826 | 168,855 | +4,923 | 0.03% | 5,542,885 |
| 2012-04-24 | 2012-04-20 | 33.395 | 163,932 | -1,477 | 0.03% | 5,474,521 |
| 2012-04-19 | 2012-04-17 | 32.054 | 165,409 | -10,830 | 0.03% | 5,302,086 |
| 2012-04-16 | 2012-04-12 | 32.704 | 176,239 | +2,461 | 0.03% | 5,763,795 |
| 2012-04-12 | 2012-04-10 | 31.039 | 173,778 | -2,461 | 0.03% | 5,393,849 |
| 2012-04-11 | 2012-04-05 | 31.770 | 176,239 | +12,307 | 0.03% | 5,599,115 |
| 2012-04-02 | 2012-03-29 | 31.323 | 163,932 | -9,846 | 0.03% | 5,134,861 |
| 2012-03-30 | 2012-03-28 | 31.079 | 173,778 | -9,845 | 0.03% | 5,400,909 |
| 2012-03-29 | 2012-03-27 | 31.729 | 183,623 | +492 | 0.03% | 5,826,245 |
| 2012-03-28 | 2012-03-26 | 30.673 | 183,131 | +2,461 | 0.03% | 5,617,194 |
| 2012-03-26 | 2012-03-22 | 30.795 | 180,670 | -4,923 | 0.03% | 5,563,728 |
| 2012-03-22 | 2012-03-20 | 30.511 | 185,593 | -6,892 | 0.03% | 5,662,551 |
| 2012-03-21 | 2012-03-19 | 31.770 | 192,485 | -4,923 | 0.04% | 6,115,250 |
| 2012-03-19 | 2012-03-15 | 31.242 | 197,408 | -492 | 0.04% | 6,167,394 |
| 2012-03-16 | 2012-03-14 | 31.282 | 197,900 | -32,491 | 0.04% | 6,190,805 |
| 2012-03-13 | 2012-03-09 | 33.070 | 230,391 | -24,614 | 0.04% | 7,619,045 |
| 2012-03-12 | 2012-03-08 | 31.851 | 255,005 | -4,923 | 0.05% | 8,122,231 |
| 2012-03-07 | 2012-03-05 | 31.648 | 259,928 | +4,430 | 0.05% | 8,226,235 |
| 2012-03-06 | 2012-03-02 | 32.054 | 255,498 | -28,060 | 0.05% | 8,189,834 |
| 2012-03-02 | 2012-02-29 | 31.648 | 283,558 | -1,969 | 0.05% | 8,974,081 |
| 2012-03-01 | 2012-02-28 | 31.567 | 285,527 | -4,923 | 0.05% | 9,013,196 |
| 2012-02-28 | 2012-02-24 | 31.567 | 290,450 | +54,152 | 0.05% | 9,168,600 |
| 2012-02-27 | 2012-02-23 | 31.689 | 236,298 | -14,277 | 0.04% | 7,487,990 |
| 2012-02-24 | 2012-02-22 | 32.258 | 250,575 | +12,800 | 0.05% | 8,082,931 |
| 2012-02-23 | 2012-02-21 | 30.226 | 237,775 | +19,691 | 0.04% | 7,187,035 |
| 2012-02-22 | 2012-02-20 | 28.682 | 218,084 | -4,923 | 0.04% | 6,255,170 |
| 2012-02-20 | 2012-02-16 | 28.439 | 223,007 | +4,923 | 0.04% | 6,342,013 |
| 2012-02-17 | 2012-02-15 | 28.642 | 218,084 | +29,538 | 0.04% | 6,246,310 |
| 2012-02-16 | 2012-02-14 | 27.626 | 188,546 | -19,692 | 0.04% | 5,208,790 |
| 2012-02-15 | 2012-02-13 | 28.276 | 208,238 | -7,877 | 0.04% | 5,888,163 |
| 2012-02-14 | 2012-02-10 | 28.967 | 216,115 | +39,384 | 0.04% | 6,260,154 |
| 2012-02-13 | 2012-02-09 | 28.967 | 176,731 | +10,338 | 0.03% | 5,119,327 |
| 2012-02-10 | 2012-02-08 | 28.479 | 166,393 | +7,384 | 0.03% | 4,738,749 |
| 2012-02-09 | 2012-02-07 | 27.301 | 159,009 | -3,938 | 0.03% | 4,341,118 |
| 2012-02-08 | 2012-02-06 | 25.717 | 162,947 | -24,615 | 0.03% | 4,190,450 |
| 2012-02-07 | 2012-02-03 | 25.960 | 187,562 | -984 | 0.03% | 4,869,185 |
| 2012-02-01 | 2012-01-30 | 25.351 | 188,546 | +984 | 0.04% | 4,779,831 |
| 2012-01-31 | 2012-01-27 | 26.164 | 187,562 | +10,338 | 0.03% | 4,907,286 |
| 2012-01-30 | 2012-01-26 | 26.001 | 177,224 | +3,939 | 0.03% | 4,608,007 |
| 2012-01-26 | 2012-01-19 | 26.123 | 173,285 | -5,908 | 0.03% | 4,526,709 |
| 2012-01-19 | 2012-01-17 | 24.863 | 179,193 | -984 | 0.03% | 4,455,363 |
| 2012-01-17 | 2012-01-13 | 24.660 | 180,177 | +2,953 | 0.03% | 4,443,228 |
| 2012-01-16 | 2012-01-12 | 24.904 | 177,224 | +2,954 | 0.03% | 4,413,607 |
| 2012-01-12 | 2012-01-10 | 24.701 | 174,270 | +985 | 0.03% | 4,304,640 |
| 2011-12-12 | 2011-12-08 | 26.042 | 173,285 | -985 | 0.03% | 4,512,629 |
| 2011-12-08 | 2011-12-06 | 25.798 | 174,270 | +985 | 0.03% | 4,495,800 |
| 2011-12-07 | 2011-12-05 | 26.976 | 173,285 | -4,923 | 0.03% | 4,674,548 |
| 2011-12-01 | 2011-11-29 | 24.985 | 178,208 | -985 | 0.03% | 4,452,592 |
| 2011-11-30 | 2011-11-28 | 24.660 | 179,193 | -24,614 | 0.03% | 4,418,963 |
| 2011-11-24 | 2011-11-22 | 23.767 | 203,807 | +984 | 0.04% | 4,843,793 |
| 2011-11-22 | 2011-11-18 | 25.879 | 202,823 | -984 | 0.04% | 5,248,887 |
| 2011-11-21 | 2011-11-17 | 26.529 | 203,807 | +73,843 | 0.04% | 5,406,832 |
| 2011-11-18 | 2011-11-16 | 25.148 | 129,964 | -492 | 0.02% | 3,268,318 |
| 2011-11-17 | 2011-11-15 | 23.970 | 130,456 | +1,477 | 0.02% | 3,126,991 |
| 2011-11-16 | 2011-11-14 | 24.660 | 128,979 | -1,477 | 0.02% | 3,180,668 |
| 2011-11-14 | 2011-11-10 | 24.295 | 130,456 | +1,477 | 0.02% | 3,169,391 |
| 2011-11-10 | 2011-11-08 | 24.945 | 128,979 | -493 | 0.02% | 3,217,348 |
| 2011-11-09 | 2011-11-07 | 24.538 | 129,472 | -4,923 | 0.02% | 3,177,045 |
| 2011-11-07 | 2011-11-03 | 23.726 | 134,395 | +3,939 | 0.02% | 3,188,648 |
| 2011-11-04 | 2011-11-02 | 23.360 | 130,456 | +44,306 | 0.02% | 3,047,492 |
| 2011-11-01 | 2011-10-28 | 22.710 | 86,150 | -4,923 | 0.02% | 1,956,490 |
| 2011-10-28 | 2011-10-26 | 21.857 | 91,073 | -4,923 | 0.02% | 1,990,593 |
| 2011-10-27 | 2011-10-25 | 20.679 | 95,996 | -7,385 | 0.02% | 1,985,096 |
| 2011-10-26 | 2011-10-24 | 19.765 | 103,381 | +8,862 | 0.02% | 2,043,310 |
| 2011-10-18 | 2011-10-14 | 18.323 | 94,519 | +984 | 0.02% | 1,731,834 |
| 2011-10-17 | 2011-10-13 | 19.196 | 93,535 | +1,477 | 0.02% | 1,795,505 |
| 2011-10-14 | 2011-10-12 | 19.602 | 92,058 | +985 | 0.02% | 1,804,552 |
| 2011-10-12 | 2011-10-10 | 18.282 | 91,073 | +984 | 0.02% | 1,664,994 |
| 2011-10-11 | 2011-10-07 | 19.338 | 90,089 | -984 | 0.02% | 1,742,165 |
| 2011-10-10 | 2011-10-06 | 17.815 | 91,073 | -2,462 | 0.02% | 1,622,444 |
| 2011-10-07 | 2011-10-04 | 16.535 | 93,535 | +4,628 | 0.02% | 1,546,604 |
| 2011-10-06 | 2011-10-03 | 18.769 | 88,907 | +2,461 | 0.02% | 1,668,739 |
| 2011-09-27 | 2011-09-23 | 21.166 | 86,446 | +985 | 0.02% | 1,829,756 |
| 2011-09-26 | 2011-09-22 | 22.223 | 85,461 | -493 | 0.02% | 1,899,179 |
| 2011-09-22 | 2011-09-20 | 23.076 | 85,954 | +1,477 | 0.02% | 1,983,467 |
| 2011-09-16 | 2011-09-14 | 24.417 | 84,477 | -984 | 0.02% | 2,062,641 |
| 2011-09-14 | 2011-09-09 | 25.270 | 85,461 | -493 | 0.02% | 2,159,578 |
| 2011-09-07 | 2011-09-05 | 25.554 | 85,954 | -492 | 0.02% | 2,196,480 |
| 2011-09-01 | 2011-08-30 | 26.610 | 86,446 | -984 | 0.02% | 2,300,365 |
| 2011-08-31 | 2011-08-29 | 25.920 | 87,430 | -3,939 | 0.02% | 2,266,166 |
| 2011-08-26 | 2011-08-24 | 25.554 | 91,369 | -8,369 | 0.02% | 2,334,856 |
| 2011-08-25 | 2011-08-23 | 25.351 | 99,738 | +2,462 | 0.02% | 2,528,459 |
| 2011-08-22 | 2011-08-18 | 25.473 | 97,276 | -1,477 | 0.02% | 2,477,900 |
| 2011-08-18 | 2011-08-16 | 26.186 | 98,753 | +1,477 | 0.02% | 2,585,934 |
| 2011-08-17 | 2011-08-15 | 26.186 | 97,276 | +2,498 | 0.02% | 2,547,258 |
| 2011-08-15 | 2011-08-11 | 25.394 | 94,778 | -1,919 | 0.02% | 2,406,758 |
| 2011-08-11 | 2011-08-09 | 24.601 | 96,697 | -959 | 0.02% | 2,378,880 |
| 2011-08-09 | 2011-08-05 | 26.019 | 97,656 | -52,762 | 0.02% | 2,540,920 |
| 2011-08-08 | 2011-08-04 | 27.145 | 150,418 | -114,156 | 0.03% | 4,083,084 |
| 2011-08-05 | 2011-08-03 | 26.770 | 264,574 | +120,872 | 0.05% | 7,082,551 |
| 2011-08-04 | 2011-08-02 | 26.770 | 143,702 | -960 | 0.03% | 3,846,851 |
| 2011-08-02 | 2011-07-29 | 27.729 | 144,662 | -2,398 | 0.03% | 4,011,286 |
| 2011-07-29 | 2011-07-27 | 28.271 | 147,060 | -2,398 | 0.03% | 4,157,496 |
| 2011-07-28 | 2011-07-26 | 28.271 | 149,458 | +4,796 | 0.03% | 4,225,289 |
| 2011-07-27 | 2011-07-25 | 27.562 | 144,662 | -4,796 | 0.03% | 3,987,158 |
| 2011-07-26 | 2011-07-22 | 27.228 | 149,458 | +2,878 | 0.03% | 4,069,489 |
| 2011-07-22 | 2011-07-20 | 26.770 | 146,580 | +959 | 0.03% | 3,923,894 |
| 2011-07-19 | 2011-07-15 | 25.977 | 145,621 | +1,439 | 0.03% | 3,782,854 |
| 2011-07-18 | 2011-07-14 | 26.228 | 144,182 | +47,965 | 0.03% | 3,781,545 |
| 2011-07-14 | 2011-07-12 | 25.352 | 96,217 | +6,715 | 0.02% | 2,439,287 |
| 2011-07-12 | 2011-07-08 | 26.436 | 89,502 | +959 | 0.02% | 2,366,081 |
| 2011-07-08 | 2011-07-06 | 27.395 | 88,543 | -959 | 0.02% | 2,425,644 |
| 2011-07-05 | 2011-06-30 | 26.269 | 89,502 | -960 | 0.02% | 2,351,153 |
| 2011-07-04 | 2011-06-29 | 25.769 | 90,462 | -3,837 | 0.02% | 2,331,107 |
| 2011-06-30 | 2011-06-28 | 25.560 | 94,299 | +11,032 | 0.02% | 2,410,322 |
| 2011-06-29 | 2011-06-27 | 25.644 | 83,267 | -2,398 | 0.02% | 2,135,284 |
| 2011-06-28 | 2011-06-24 | 25.894 | 85,665 | +1,918 | 0.02% | 2,218,209 |
| 2011-06-27 | 2011-06-23 | 25.435 | 83,747 | +4,797 | 0.02% | 2,130,133 |
| 2011-06-20 | 2011-06-16 | 27.645 | 78,950 | -1,439 | 0.02% | 2,182,595 |
| 2011-06-17 | 2011-06-15 | 27.228 | 80,389 | +1,919 | 0.02% | 2,188,857 |
| 2011-06-15 | 2011-06-13 | 26.436 | 78,470 | +1,918 | 0.01% | 2,074,438 |
| 2011-06-13 | 2011-06-09 | 28.438 | 76,552 | +960 | 0.01% | 2,176,950 |
| 2011-05-20 | 2011-05-18 | 31.773 | 75,592 | -23,983 | 0.01% | 2,401,808 |
| 2011-05-16 | 2011-05-12 | 32.899 | 99,575 | -2,398 | 0.02% | 3,275,932 |
| 2011-05-13 | 2011-05-11 | 32.941 | 101,973 | -5,276 | 0.02% | 3,359,076 |
| 2011-05-12 | 2011-05-09 | 32.065 | 107,249 | +7,194 | 0.02% | 3,438,960 |
| 2011-05-05 | 2011-05-03 | 31.815 | 100,055 | +3,358 | 0.02% | 3,183,251 |
| 2011-05-04 | 2011-04-29 | 31.481 | 96,697 | -47,965 | 0.02% | 3,044,160 |
| 2011-05-03 | 2011-04-28 | 30.939 | 144,662 | -2,398 | 0.03% | 4,475,751 |
| 2011-04-28 | 2011-04-26 | 31.440 | 147,060 | -4,796 | 0.03% | 4,623,528 |
| 2011-04-27 | 2011-04-21 | 30.689 | 151,856 | +4,796 | 0.03% | 4,660,337 |
| 2011-04-26 | 2011-04-20 | 31.773 | 147,060 | +2,398 | 0.03% | 4,672,584 |
| 2011-04-18 | 2011-04-14 | 32.399 | 144,662 | -23,982 | 0.03% | 4,686,871 |
| 2011-04-04 | 2011-03-31 | 30.564 | 168,644 | -6,715 | 0.03% | 5,154,451 |
| 2011-04-01 | 2011-03-30 | 30.689 | 175,359 | -9,593 | 0.03% | 5,381,625 |
| 2011-03-31 | 2011-03-29 | 30.147 | 184,952 | -7,675 | 0.04% | 5,575,770 |
| 2011-03-30 | 2011-03-28 | 29.980 | 192,627 | -9,113 | 0.04% | 5,775,021 |
| 2011-03-29 | 2011-03-25 | 30.272 | 201,740 | -7,195 | 0.04% | 6,107,116 |
| 2011-03-28 | 2011-03-24 | 29.647 | 208,935 | +2,399 | 0.04% | 6,194,244 |
| 2011-03-25 | 2011-03-23 | 29.772 | 206,536 | -12,471 | 0.04% | 6,148,958 |
| 2011-03-24 | 2011-03-22 | 29.814 | 219,007 | +7,674 | 0.04% | 6,529,374 |
| 2011-03-22 | 2011-03-18 | 29.146 | 211,333 | +5,756 | 0.04% | 6,159,593 |
| 2011-03-21 | 2011-03-17 | 28.271 | 205,577 | +13,910 | 0.04% | 5,811,815 |
| 2011-03-18 | 2011-03-16 | 29.897 | 191,667 | -480 | 0.04% | 5,730,256 |
| 2011-03-17 | 2011-03-15 | 28.729 | 192,147 | -6,235 | 0.04% | 5,520,271 |
| 2011-03-15 | 2011-03-11 | 29.688 | 198,382 | -3,838 | 0.04% | 5,889,654 |
| 2011-03-11 | 2011-03-09 | 30.439 | 202,220 | -9,592 | 0.04% | 6,155,375 |
| 2011-03-10 | 2011-03-08 | 30.731 | 211,812 | -5,756 | 0.04% | 6,509,170 |
| 2011-03-09 | 2011-03-07 | 30.773 | 217,568 | -4,317 | 0.04% | 6,695,129 |
| 2011-03-07 | 2011-03-03 | 30.064 | 221,885 | -2,398 | 0.04% | 6,670,690 |
| 2011-03-04 | 2011-03-02 | 29.647 | 224,283 | +3,357 | 0.04% | 6,649,263 |
| 2011-02-28 | 2011-02-24 | 29.438 | 220,926 | -4,317 | 0.04% | 6,503,679 |
| 2011-02-25 | 2011-02-23 | 29.647 | 225,243 | -2,398 | 0.04% | 6,677,724 |
| 2011-02-24 | 2011-02-22 | 30.105 | 227,641 | -13,430 | 0.04% | 6,853,229 |
| 2011-02-23 | 2011-02-21 | 30.522 | 241,071 | +26,381 | 0.05% | 7,358,064 |
| 2011-02-22 | 2011-02-18 | 30.606 | 214,690 | +7,194 | 0.04% | 6,570,757 |
| 2011-02-21 | 2011-02-17 | 29.230 | 207,496 | +2,399 | 0.04% | 6,065,063 |
| 2011-02-17 | 2011-02-15 | 30.022 | 205,097 | -1,919 | 0.04% | 6,157,428 |
| 2011-02-16 | 2011-02-14 | 30.356 | 207,016 | +17,267 | 0.04% | 6,284,096 |
| 2011-02-15 | 2011-02-11 | 30.397 | 189,749 | -11,511 | 0.04% | 5,767,858 |
| 2011-02-14 | 2011-02-10 | 30.731 | 201,260 | -960 | 0.04% | 6,184,897 |
| 2011-02-11 | 2011-02-09 | 31.231 | 202,220 | +960 | 0.04% | 6,315,583 |
| 2011-02-10 | 2011-02-08 | 31.440 | 201,260 | +9,113 | 0.04% | 6,327,561 |
| 2011-02-08 | 2011-02-02 | 30.939 | 192,147 | -1,439 | 0.04% | 5,944,907 |
| 2011-02-01 | 2011-01-28 | 31.398 | 193,586 | +1,439 | 0.04% | 6,078,221 |
| 2011-01-27 | 2011-01-25 | 31.481 | 192,147 | -10,073 | 0.04% | 6,049,063 |
| 2011-01-24 | 2011-01-20 | 33.441 | 202,220 | -30,697 | 0.04% | 6,762,480 |
| 2011-01-21 | 2011-01-19 | 33.942 | 232,917 | -4,796 | 0.04% | 7,905,569 |
| 2011-01-20 | 2011-01-18 | 33.400 | 237,713 | +20,624 | 0.05% | 7,939,497 |
| 2011-01-19 | 2011-01-17 | 32.566 | 217,089 | +2,399 | 0.04% | 7,069,625 |
| 2011-01-18 | 2011-01-14 | 33.233 | 214,690 | +4,796 | 0.04% | 7,134,732 |
| 2011-01-13 | 2011-01-11 | 31.231 | 209,894 | +2,878 | 0.04% | 6,555,252 |
| 2011-01-12 | 2011-01-10 | 31.607 | 207,016 | -4,796 | 0.04% | 6,543,056 |
| 2011-01-11 | 2011-01-07 | 31.190 | 211,812 | -9,114 | 0.04% | 6,606,321 |
| 2011-01-10 | 2011-01-06 | 31.648 | 220,926 | -479 | 0.04% | 6,991,915 |
| 2011-01-07 | 2011-01-05 | 31.565 | 221,405 | +21,584 | 0.04% | 6,988,611 |
| 2011-01-05 | 2011-01-03 | 30.231 | 199,821 | -1,919 | 0.04% | 6,040,692 |
| 2011-01-04 | 2010-12-31 | 30.314 | 201,740 | +6,236 | 0.04% | 6,115,528 |
| 2011-01-03 | 2010-12-29 | 30.564 | 195,504 | +11,991 | 0.04% | 5,975,402 |
| 2010-12-30 | 2010-12-28 | 30.439 | 183,513 | +3,837 | 0.04% | 5,585,952 |
| 2010-12-29 | 2010-12-24 | 30.647 | 179,676 | +8,154 | 0.03% | 5,506,618 |
| 2010-12-28 | 2010-12-22 | 32.315 | 171,522 | -26,860 | 0.03% | 5,542,798 |
| 2010-12-23 | 2010-12-21 | 31.523 | 198,382 | -10,553 | 0.04% | 6,253,622 |
| 2010-12-22 | 2010-12-20 | 30.856 | 208,935 | +19,186 | 0.04% | 6,446,893 |
| 2010-12-21 | 2010-12-17 | 29.980 | 189,749 | -11,991 | 0.04% | 5,688,738 |
| 2010-12-20 | 2010-12-16 | 29.814 | 201,740 | +11,991 | 0.04% | 6,014,584 |
| 2010-12-16 | 2010-12-14 | 31.231 | 189,749 | -4,796 | 0.04% | 5,926,098 |
| 2010-12-15 | 2010-12-13 | 31.690 | 194,545 | +9,593 | 0.04% | 6,165,115 |
| 2010-12-14 | 2010-12-10 | 31.315 | 184,952 | -13,430 | 0.04% | 5,791,706 |
| 2010-12-13 | 2010-12-09 | 30.522 | 198,382 | -4,797 | 0.04% | 6,055,094 |
| 2010-12-10 | 2010-12-08 | 31.481 | 203,179 | +11,991 | 0.04% | 6,396,366 |
| 2010-12-09 | 2010-12-07 | 31.898 | 191,188 | +15,829 | 0.04% | 6,098,592 |
| 2010-12-08 | 2010-12-06 | 32.607 | 175,359 | -9,593 | 0.03% | 5,717,976 |
| 2010-12-07 | 2010-12-03 | 33.358 | 184,952 | -2,974 | 0.04% | 6,169,594 |
| 2010-12-06 | 2010-12-02 | 33.274 | 187,926 | -959 | 0.04% | 6,253,128 |
| 2010-12-03 | 2010-12-01 | 33.274 | 188,885 | -4,797 | 0.04% | 6,285,038 |
| 2010-12-02 | 2010-11-30 | 33.191 | 193,682 | +6,236 | 0.04% | 6,428,503 |
| 2010-12-01 | 2010-11-29 | 34.192 | 187,446 | -14,390 | 0.04% | 6,409,108 |
| 2010-11-29 | 2010-11-25 | 32.983 | 201,836 | +10,552 | 0.04% | 6,657,063 |
| 2010-11-26 | 2010-11-24 | 33.400 | 191,284 | -3,837 | 0.04% | 6,388,791 |
| 2010-11-25 | 2010-11-23 | 34.817 | 195,121 | -10,552 | 0.04% | 6,793,570 |
| 2010-11-23 | 2010-11-19 | 32.816 | 205,673 | -17,267 | 0.04% | 6,749,313 |
| 2010-11-22 | 2010-11-18 | 31.523 | 222,940 | +9,113 | 0.04% | 7,027,767 |
| 2010-11-19 | 2010-11-17 | 30.689 | 213,827 | +3,837 | 0.04% | 6,562,176 |
| 2010-11-18 | 2010-11-16 | 31.898 | 209,990 | +4,797 | 0.04% | 6,698,346 |
| 2010-11-17 | 2010-11-15 | 32.482 | 205,193 | +2,398 | 0.04% | 6,665,113 |
| 2010-11-16 | 2010-11-12 | 33.775 | 202,795 | -38,372 | 0.04% | 6,849,357 |
| 2010-11-15 | 2010-11-11 | 35.359 | 241,167 | +28,779 | 0.05% | 8,527,491 |
| 2010-11-12 | 2010-11-10 | 32.941 | 212,388 | -480 | 0.04% | 6,996,238 |
| 2010-11-10 | 2010-11-08 | 32.941 | 212,868 | +49,884 | 0.04% | 7,012,050 |
| 2010-11-09 | 2010-11-05 | 32.482 | 162,984 | -1,919 | 0.03% | 5,294,074 |
| 2010-11-08 | 2010-11-04 | 32.482 | 164,903 | +4,988 | 0.03% | 5,356,407 |
| 2010-11-05 | 2010-11-03 | 32.065 | 159,915 | +12,759 | 0.03% | 5,127,706 |
| 2010-11-04 | 2010-11-02 | 32.524 | 147,156 | -13,430 | 0.03% | 4,786,082 |
| 2010-11-02 | 2010-10-29 | 29.188 | 160,586 | -959 | 0.03% | 4,687,198 |
| 2010-10-29 | 2010-10-27 | 29.438 | 161,545 | -2,878 | 0.03% | 4,755,605 |
| 2010-10-28 | 2010-10-26 | 28.980 | 164,423 | +59,956 | 0.03% | 4,764,912 |
| 2010-10-27 | 2010-10-25 | 29.105 | 104,467 | +13,430 | 0.02% | 3,040,480 |
| 2010-10-26 | 2010-10-22 | 28.855 | 91,037 | -17,267 | 0.02% | 2,626,828 |
| 2010-10-25 | 2010-10-21 | 28.980 | 108,304 | -36,933 | 0.02% | 3,138,606 |
| 2010-10-22 | 2010-10-20 | 28.729 | 145,237 | +4,796 | 0.03% | 4,172,574 |
| 2010-10-21 | 2010-10-19 | 28.312 | 140,441 | +4,797 | 0.03% | 3,976,228 |
| 2010-10-20 | 2010-10-18 | 27.895 | 135,644 | +2,877 | 0.03% | 3,783,853 |
| 2010-10-19 | 2010-10-15 | 27.437 | 132,767 | +1,919 | 0.03% | 3,642,701 |
| 2010-10-18 | 2010-10-14 | 28.354 | 130,848 | -480 | 0.03% | 3,710,082 |
| 2010-10-13 | 2010-10-11 | 28.729 | 131,328 | -479 | 0.03% | 3,772,976 |
| 2010-10-04 | 2010-09-29 | 27.979 | 131,807 | -16,308 | 0.03% | 3,687,810 |
| 2010-09-30 | 2010-09-28 | 27.604 | 148,115 | +2,398 | 0.03% | 4,088,505 |
| 2010-09-29 | 2010-09-27 | 28.438 | 145,717 | -7,195 | 0.03% | 4,143,832 |
| 2010-09-28 | 2010-09-24 | 27.895 | 152,912 | -1,439 | 0.03% | 4,265,552 |
| 2010-09-27 | 2010-09-22 | 26.895 | 154,351 | +14,390 | 0.03% | 4,151,229 |
| 2010-09-24 | 2010-09-21 | 27.228 | 139,961 | -960 | 0.03% | 3,810,902 |
| 2010-09-22 | 2010-09-20 | 28.747 | 140,921 | -11,031 | 0.03% | 4,051,117 |
| 2010-09-21 | 2010-09-17 | 28.577 | 151,952 | -107 | 0.03% | 4,342,344 |
| 2010-09-20 | 2010-09-16 | 27.598 | 152,059 | -4,696 | 0.03% | 4,196,453 |
| 2010-09-17 | 2010-09-15 | 27.555 | 156,755 | -34,751 | 0.03% | 4,319,375 |
| 2010-09-16 | 2010-09-14 | 26.490 | 191,506 | -5,165 | 0.04% | 5,073,037 |
| 2010-09-15 | 2010-09-13 | 26.064 | 196,671 | +20,193 | 0.04% | 5,126,099 |
| 2010-09-14 | 2010-09-10 | 25.383 | 176,478 | +8,453 | 0.04% | 4,479,526 |
| 2010-09-13 | 2010-09-09 | 25.042 | 168,025 | +1,408 | 0.04% | 4,207,717 |
| 2010-09-10 | 2010-09-08 | 25.340 | 166,617 | -10,801 | 0.03% | 4,222,130 |
| 2010-09-09 | 2010-09-07 | 25.596 | 177,418 | +7,045 | 0.04% | 4,541,167 |
| 2010-09-08 | 2010-09-06 | 25.809 | 170,373 | +6,574 | 0.04% | 4,397,124 |
| 2010-09-07 | 2010-09-03 | 25.766 | 163,799 | +3,757 | 0.03% | 4,220,480 |
| 2010-09-06 | 2010-09-02 | 25.383 | 160,042 | +5,635 | 0.03% | 4,062,333 |
| 2010-09-02 | 2010-08-31 | 25.766 | 154,407 | +4,696 | 0.03% | 3,978,484 |
| 2010-08-31 | 2010-08-27 | 26.150 | 149,711 | -14,088 | 0.03% | 3,914,870 |
| 2010-08-27 | 2010-08-25 | 26.874 | 163,799 | -2,348 | 0.03% | 4,401,856 |
| 2010-08-23 | 2010-08-19 | 27.086 | 166,147 | -11,271 | 0.03% | 4,500,336 |
| 2010-08-20 | 2010-08-18 | 25.894 | 177,418 | -4,884 | 0.04% | 4,594,059 |
| 2010-08-19 | 2010-08-17 | 25.638 | 182,302 | +9,393 | 0.04% | 4,673,941 |
| 2010-08-18 | 2010-08-16 | 25.724 | 172,909 | -2,348 | 0.04% | 4,447,847 |
| 2010-08-16 | 2010-08-12 | 25.809 | 175,257 | -1,879 | 0.04% | 4,523,174 |
| 2010-08-12 | 2010-08-10 | 25.937 | 177,136 | +5,635 | 0.04% | 4,594,301 |
| 2010-08-11 | 2010-08-09 | 25.851 | 171,501 | -1,878 | 0.04% | 4,433,540 |
| 2010-08-10 | 2010-08-06 | 26.107 | 173,379 | +3,757 | 0.04% | 4,526,393 |
| 2010-08-09 | 2010-08-05 | 26.235 | 169,622 | -1,879 | 0.04% | 4,449,981 |
| 2010-08-06 | 2010-08-04 | 26.235 | 171,501 | +1,879 | 0.04% | 4,499,276 |
| 2010-08-04 | 2010-08-02 | 26.959 | 169,622 | -4,696 | 0.04% | 4,572,789 |
| 2010-08-03 | 2010-07-30 | 26.831 | 174,318 | +14,088 | 0.04% | 4,677,115 |
| 2010-08-02 | 2010-07-29 | 27.172 | 160,230 | -6,105 | 0.03% | 4,353,713 |
| 2010-07-30 | 2010-07-28 | 27.598 | 166,335 | -2,818 | 0.03% | 4,590,436 |
| 2010-07-29 | 2010-07-27 | 26.320 | 169,153 | +2,818 | 0.04% | 4,452,085 |
| 2010-07-28 | 2010-07-26 | 26.618 | 166,335 | +3,757 | 0.03% | 4,427,504 |
| 2010-07-27 | 2010-07-23 | 26.405 | 162,578 | -28,176 | 0.03% | 4,292,880 |
| 2010-07-26 | 2010-07-22 | 26.618 | 190,754 | +2,348 | 0.04% | 5,077,488 |
| 2010-07-23 | 2010-07-21 | 27.725 | 188,406 | +7,983 | 0.04% | 5,223,613 |
| 2010-07-22 | 2010-07-20 | 29.131 | 180,423 | +4,696 | 0.04% | 5,255,854 |
| 2010-07-20 | 2010-07-16 | 28.577 | 175,727 | -2,818 | 0.04% | 5,021,764 |
| 2010-07-19 | 2010-07-15 | 28.194 | 178,545 | +2,818 | 0.04% | 5,033,858 |
| 2010-07-16 | 2010-07-14 | 29.046 | 175,727 | -8,453 | 0.04% | 5,104,088 |
| 2010-07-14 | 2010-07-12 | 29.599 | 184,180 | -1,409 | 0.04% | 5,451,582 |
| 2010-07-13 | 2010-07-09 | 28.662 | 185,589 | -3,287 | 0.04% | 5,319,399 |
| 2010-07-12 | 2010-07-08 | 27.555 | 188,876 | -939 | 0.04% | 5,204,468 |
| 2010-07-09 | 2010-07-07 | 26.448 | 189,815 | -1,879 | 0.04% | 5,020,158 |
| 2010-07-08 | 2010-07-06 | 25.724 | 191,694 | +4,227 | 0.04% | 4,931,065 |
| 2010-07-07 | 2010-07-05 | 25.766 | 187,467 | -1,879 | 0.04% | 4,830,315 |
| 2010-07-06 | 2010-07-02 | 25.766 | 189,346 | -1,878 | 0.04% | 4,878,730 |
| 2010-07-05 | 2010-06-30 | 25.681 | 191,224 | +5,166 | 0.04% | 4,910,831 |
| 2010-06-30 | 2010-06-28 | 28.364 | 186,058 | -4,696 | 0.04% | 5,277,374 |
| 2010-06-29 | 2010-06-25 | 27.512 | 190,754 | +4,696 | 0.04% | 5,248,092 |
| 2010-06-24 | 2010-06-22 | 28.364 | 186,058 | -4,696 | 0.04% | 5,277,374 |
| 2010-06-23 | 2010-06-21 | 27.981 | 190,754 | -940 | 0.04% | 5,337,456 |
| 2010-06-22 | 2010-06-18 | 27.342 | 191,694 | -4,226 | 0.04% | 5,241,298 |
| 2010-06-21 | 2010-06-17 | 27.001 | 195,920 | -9,392 | 0.04% | 5,290,093 |
| 2010-06-18 | 2010-06-15 | 25.255 | 205,312 | +3,287 | 0.04% | 5,185,186 |
| 2010-06-17 | 2010-06-14 | 25.724 | 202,025 | -3,287 | 0.04% | 5,196,816 |
| 2010-06-15 | 2010-06-11 | 25.255 | 205,312 | +1,409 | 0.04% | 5,185,186 |
| 2010-06-14 | 2010-06-10 | 24.957 | 203,903 | +1,878 | 0.04% | 5,088,813 |
| 2010-06-08 | 2010-06-04 | 26.064 | 202,025 | -939 | 0.04% | 5,265,648 |
| 2010-06-07 | 2010-06-03 | 25.553 | 202,964 | -1,879 | 0.04% | 5,186,394 |
| 2010-06-04 | 2010-06-02 | 24.531 | 204,843 | +1,879 | 0.04% | 5,025,033 |
| 2010-06-02 | 2010-05-31 | 25.596 | 202,964 | -939 | 0.04% | 5,195,038 |
| 2010-06-01 | 2010-05-28 | 25.724 | 203,903 | -17,376 | 0.04% | 5,245,125 |
| 2010-05-31 | 2010-05-27 | 23.807 | 221,279 | +1,409 | 0.05% | 5,268,018 |
| 2010-05-28 | 2010-05-26 | 22.615 | 219,870 | +2,348 | 0.05% | 4,972,282 |
| 2010-05-26 | 2010-05-24 | 24.233 | 217,522 | +1,409 | 0.05% | 5,271,215 |
| 2010-05-25 | 2010-05-20 | 23.722 | 216,113 | -5,166 | 0.05% | 5,126,623 |
| 2010-05-20 | 2010-05-18 | 23.509 | 221,279 | -1,409 | 0.05% | 5,202,050 |
| 2010-05-19 | 2010-05-17 | 24.148 | 222,688 | -2,817 | 0.05% | 5,377,435 |
| 2010-05-18 | 2010-05-14 | 24.872 | 225,505 | -940 | 0.05% | 5,608,727 |
| 2010-05-17 | 2010-05-13 | 25.213 | 226,445 | -15,027 | 0.05% | 5,709,259 |
| 2010-05-14 | 2010-05-12 | 23.977 | 241,472 | +17,845 | 0.05% | 5,789,892 |
| 2010-05-13 | 2010-05-11 | 25.085 | 223,627 | +16,436 | 0.05% | 5,609,638 |
| 2010-05-12 | 2010-05-10 | 26.277 | 207,191 | -7,044 | 0.04% | 5,444,416 |
| 2010-05-11 | 2010-05-07 | 25.298 | 214,235 | +1,409 | 0.04% | 5,419,661 |
| 2010-05-10 | 2010-05-06 | 25.979 | 212,826 | +1,409 | 0.04% | 5,529,041 |
| 2010-05-07 | 2010-05-05 | 26.916 | 211,417 | +5,635 | 0.04% | 5,690,524 |
| 2010-05-06 | 2010-05-04 | 27.470 | 205,782 | -13,618 | 0.04% | 5,652,784 |
| 2010-05-05 | 2010-05-03 | 26.490 | 219,400 | +32,402 | 0.05% | 5,811,956 |
| 2010-05-04 | 2010-04-30 | 24.744 | 186,998 | -6,574 | 0.04% | 4,627,094 |
| 2010-05-03 | 2010-04-29 | 24.616 | 193,572 | +470 | 0.04% | 4,765,030 |
| 2010-04-30 | 2010-04-28 | 25.596 | 193,102 | +20,662 | 0.04% | 4,942,612 |
| 2010-04-29 | 2010-04-27 | 25.766 | 172,440 | +2,818 | 0.04% | 4,443,126 |
| 2010-04-28 | 2010-04-26 | 26.618 | 169,622 | -8,923 | 0.04% | 4,514,997 |
| 2010-04-27 | 2010-04-23 | 26.618 | 178,545 | -4,226 | 0.04% | 4,752,509 |
| 2010-04-26 | 2010-04-22 | 26.362 | 182,771 | +11,270 | 0.04% | 4,818,293 |
| 2010-04-23 | 2010-04-21 | 27.427 | 171,501 | -3,756 | 0.04% | 4,703,789 |
| 2010-04-22 | 2010-04-20 | 26.192 | 175,257 | +1,408 | 0.04% | 4,590,350 |
| 2010-04-21 | 2010-04-19 | 26.831 | 173,849 | +2,348 | 0.04% | 4,664,531 |
| 2010-04-20 | 2010-04-16 | 27.555 | 171,501 | +1,879 | 0.04% | 4,725,701 |
| 2010-04-19 | 2010-04-15 | 28.194 | 169,622 | -6,575 | 0.04% | 4,782,285 |
| 2010-04-16 | 2010-04-14 | 27.172 | 176,197 | +2,348 | 0.04% | 4,787,563 |
| 2010-04-15 | 2010-04-13 | 28.194 | 173,849 | +35,221 | 0.04% | 4,901,460 |
| 2010-04-14 | 2010-04-12 | 29.855 | 138,628 | +2,348 | 0.03% | 4,138,703 |
| 2010-04-13 | 2010-04-09 | 29.599 | 136,280 | -19,724 | 0.03% | 4,033,780 |
| 2010-04-12 | 2010-04-08 | 29.344 | 156,004 | +23,481 | 0.03% | 4,577,731 |
| 2010-04-09 | 2010-04-07 | 28.492 | 132,523 | -19,254 | 0.03% | 3,775,832 |
| 2010-04-08 | 2010-04-01 | 28.747 | 151,777 | -38,038 | 0.03% | 4,363,199 |
| 2010-04-07 | 2010-03-31 | 28.066 | 189,815 | +9,862 | 0.04% | 5,327,350 |
| 2010-04-01 | 2010-03-30 | 28.364 | 179,953 | -4,697 | 0.04% | 5,104,211 |
| 2010-03-31 | 2010-03-29 | 28.279 | 184,650 | +35,221 | 0.04% | 5,221,709 |
| 2010-03-30 | 2010-03-26 | 28.109 | 149,429 | +2,348 | 0.03% | 4,200,240 |
| 2010-03-29 | 2010-03-25 | 28.151 | 147,081 | -66,684 | 0.03% | 4,140,505 |
| 2010-03-26 | 2010-03-24 | 29.258 | 213,765 | +469 | 0.04% | 6,254,443 |
| 2010-03-24 | 2010-03-22 | 30.195 | 213,296 | -4,696 | 0.04% | 6,440,569 |
| 2010-03-23 | 2010-03-19 | 30.366 | 217,992 | -5,165 | 0.05% | 6,619,503 |
| 2010-03-22 | 2010-03-18 | 29.770 | 223,157 | +6,105 | 0.05% | 6,643,286 |
| 2010-03-19 | 2010-03-17 | 30.366 | 217,052 | +68,093 | 0.05% | 6,590,959 |
| 2010-03-18 | 2010-03-16 | 28.577 | 148,959 | +17,375 | 0.03% | 4,256,813 |
| 2010-03-17 | 2010-03-15 | 27.853 | 131,584 | +37,569 | 0.03% | 3,665,018 |
| 2010-03-16 | 2010-03-12 | 28.662 | 94,015 | +9,392 | 0.02% | 2,694,682 |
| 2010-03-15 | 2010-03-11 | 29.770 | 84,623 | -39,447 | 0.02% | 2,519,190 |
| 2010-03-11 | 2010-03-09 | 30.153 | 124,070 | +26,767 | 0.03% | 3,741,066 |
| 2010-03-10 | 2010-03-08 | 30.408 | 97,303 | +15,028 | 0.02% | 2,958,828 |
| 2010-03-09 | 2010-03-05 | 29.131 | 82,275 | +5,166 | 0.02% | 2,396,731 |
| 2010-03-08 | 2010-03-04 | 27.257 | 77,109 | +9,392 | 0.02% | 2,101,746 |
| 2010-03-05 | 2010-03-03 | 26.874 | 67,717 | -4,696 | 0.01% | 1,819,794 |
| 2010-03-04 | 2010-03-02 | 27.044 | 72,413 | -5,636 | 0.02% | 1,958,328 |
| 2010-03-01 | 2010-02-25 | 26.618 | 78,049 | -3,287 | 0.02% | 2,077,508 |
| 2010-02-26 | 2010-02-24 | 25.894 | 81,336 | -100,026 | 0.02% | 2,106,113 |
| 2010-02-24 | 2010-02-22 | 25.340 | 181,362 | +21,132 | 0.04% | 4,595,773 |
| 2010-02-23 | 2010-02-19 | 23.211 | 160,230 | +11,271 | 0.03% | 3,719,081 |
| 2010-02-22 | 2010-02-18 | 23.765 | 148,959 | +36,629 | 0.03% | 3,539,943 |
| 2010-02-19 | 2010-02-17 | 22.828 | 112,330 | -2,348 | 0.02% | 2,564,223 |
| 2010-02-18 | 2010-02-12 | 22.785 | 114,678 | -12,679 | 0.02% | 2,612,938 |
| 2010-02-17 | 2010-02-11 | 22.955 | 127,357 | +50,717 | 0.03% | 2,923,525 |
| 2010-02-12 | 2010-02-10 | 23.509 | 76,640 | +13,619 | 0.02% | 1,801,731 |
| 2010-02-11 | 2010-02-09 | 23.850 | 63,021 | +14,558 | 0.01% | 1,503,033 |
| 2010-02-10 | 2010-02-08 | 24.105 | 48,463 | -9,393 | 0.01% | 1,168,213 |
| 2010-02-09 | 2010-02-05 | 23.466 | 57,856 | -4,226 | 0.01% | 1,357,673 |
| 2010-02-08 | 2010-02-04 | 26.022 | 62,082 | -3,757 | 0.01% | 1,615,482 |
| 2010-02-05 | 2010-02-03 | 26.235 | 65,839 | +9,392 | 0.01% | 1,727,266 |
| 2010-02-04 | 2010-02-02 | 26.277 | 56,447 | +470 | 0.01% | 1,483,274 |
| 2010-02-03 | 2010-02-01 | 26.192 | 55,977 | +22,541 | 0.01% | 1,466,155 |
| 2010-02-02 | 2010-01-29 | 26.362 | 33,436 | +470 | 0.01% | 881,455 |
| 2010-02-01 | 2010-01-28 | 25.255 | 32,966 | +2,348 | 0.01% | 832,561 |
| 2010-01-28 | 2010-01-26 | 24.574 | 30,618 | -30,994 | 0.01% | 752,398 |
| 2010-01-27 | 2010-01-25 | 26.959 | 61,612 | -5,166 | 0.01% | 1,660,980 |
| 2010-01-26 | 2010-01-22 | 27.981 | 66,778 | +7,044 | 0.01% | 1,868,504 |
| 2010-01-25 | 2010-01-21 | 27.555 | 59,734 | -27,237 | 0.01% | 1,645,967 |
| 2010-01-22 | 2010-01-20 | 25.979 | 86,971 | -27,707 | 0.02% | 2,259,434 |
| 2010-01-20 | 2010-01-18 | 25.809 | 114,678 | -1,879 | 0.02% | 2,959,702 |
| 2010-01-18 | 2010-01-14 | 24.701 | 116,557 | +6,575 | 0.02% | 2,879,132 |
| 2010-01-14 | 2010-01-12 | 24.829 | 109,982 | +470 | 0.02% | 2,730,772 |
| 2010-01-13 | 2010-01-11 | 23.509 | 109,512 | +9,392 | 0.02% | 2,574,519 |
| 2010-01-12 | 2010-01-08 | 23.339 | 100,120 | -9,392 | 0.02% | 2,336,666 |
| 2009-12-29 | 2009-12-24 | 20.336 | 109,512 | -1,879 | 0.02% | 2,227,052 |
| 2009-12-22 | 2009-12-18 | 21.252 | 111,391 | -10,801 | 0.02% | 2,367,260 |
| 2009-12-21 | 2009-12-17 | 20.357 | 122,192 | -3,757 | 0.03% | 2,487,516 |
| 2009-12-15 | 2009-12-11 | 20.869 | 125,949 | +7,044 | 0.03% | 2,628,367 |
| 2009-12-14 | 2009-12-10 | 22.146 | 118,905 | -7,983 | 0.02% | 2,633,290 |
| 2009-12-10 | 2009-12-08 | 21.103 | 126,888 | +4,696 | 0.03% | 2,677,685 |
| 2009-12-04 | 2009-12-02 | 19.889 | 122,192 | -2,348 | 0.03% | 2,430,272 |
| 2009-11-30 | 2009-11-26 | 19.591 | 124,540 | -9,392 | 0.03% | 2,439,843 |
| 2009-11-26 | 2009-11-24 | 19.676 | 133,932 | -37,569 | 0.03% | 2,635,249 |
| 2009-11-25 | 2009-11-23 | 19.719 | 171,501 | +2,348 | 0.04% | 3,381,761 |
| 2009-11-24 | 2009-11-20 | 19.484 | 169,153 | +111,297 | 0.04% | 3,295,840 |
| 2009-11-23 | 2009-11-19 | 20.634 | 57,856 | -25,828 | 0.01% | 1,193,816 |
| 2009-11-20 | 2009-11-18 | 20.911 | 83,684 | +1,878 | 0.02% | 1,749,924 |
| 2009-11-19 | 2009-11-17 | 21.763 | 81,806 | -1,878 | 0.02% | 1,780,333 |
| 2009-11-17 | 2009-11-13 | 20.230 | 83,684 | +1,878 | 0.02% | 1,692,900 |
| 2009-11-12 | 2009-11-10 | 19.889 | 81,806 | -7,044 | 0.02% | 1,627,037 |
| 2009-11-10 | 2009-11-06 | 19.548 | 88,850 | +2,348 | 0.02% | 1,736,862 |
| 2009-11-09 | 2009-11-05 | 18.249 | 86,502 | -1,878 | 0.02% | 1,578,601 |
| 2009-11-06 | 2009-11-04 | 17.717 | 88,380 | -8,453 | 0.02% | 1,565,823 |
| 2009-11-05 | 2009-11-03 | 17.440 | 96,833 | +5,635 | 0.02% | 1,688,778 |
| 2009-11-04 | 2009-11-02 | 17.483 | 91,198 | +2,348 | 0.02% | 1,594,387 |
| 2009-11-03 | 2009-10-30 | 17.270 | 88,850 | +1,879 | 0.02% | 1,534,418 |
| 2009-11-02 | 2009-10-29 | 17.483 | 86,971 | +469 | 0.02% | 1,520,488 |
| 2009-10-29 | 2009-10-27 | 18.398 | 86,502 | +1,879 | 0.02% | 1,591,495 |
| 2009-10-28 | 2009-10-23 | 18.292 | 84,623 | -1,879 | 0.02% | 1,547,914 |
| 2009-10-21 | 2009-10-19 | 17.845 | 86,502 | +2,348 | 0.02% | 1,543,602 |
| 2009-10-20 | 2009-10-16 | 17.036 | 84,154 | +1,879 | 0.02% | 1,433,607 |
| 2009-10-19 | 2009-10-15 | 17.781 | 82,275 | +1,878 | 0.02% | 1,462,917 |
| 2009-10-15 | 2009-10-13 | 18.100 | 80,397 | +1,691 | 0.02% | 1,455,205 |
| 2009-10-12 | 2009-10-08 | 17.312 | 78,706 | -2,818 | 0.02% | 1,362,585 |
| 2009-10-09 | 2009-10-07 | 17.461 | 81,524 | -469 | 0.02% | 1,423,523 |
| 2009-10-08 | 2009-10-06 | 16.737 | 81,993 | +469 | 0.02% | 1,372,349 |
| 2009-09-28 | 2009-09-24 | 14.800 | 81,524 | -4,226 | 0.02% | 1,206,523 |
| 2009-09-23 | 2009-09-21 | 14.693 | 85,750 | +4,226 | 0.02% | 1,259,936 |
| 2009-09-22 | 2009-09-18 | 14.587 | 81,524 | -469 | 0.02% | 1,189,163 |
| 2009-09-09 | 2009-09-07 | 15.332 | 81,993 | -1,879 | 0.02% | 1,257,114 |
| 2009-09-08 | 2009-09-04 | 15.460 | 83,872 | -2,817 | 0.02% | 1,296,638 |
| 2009-09-04 | 2009-09-02 | 14.118 | 86,689 | +2,817 | 0.02% | 1,223,891 |
| 2009-09-02 | 2009-08-31 | 13.990 | 83,872 | -1,409 | 0.02% | 1,173,404 |
| 2009-09-01 | 2009-08-28 | 13.841 | 85,281 | -4,696 | 0.02% | 1,180,405 |
| 2009-08-31 | 2009-08-27 | 13.863 | 89,977 | +7,984 | 0.02% | 1,247,320 |
| 2009-08-26 | 2009-08-24 | 13.330 | 81,993 | -2,348 | 0.02% | 1,092,991 |
| 2009-08-20 | 2009-08-18 | 13.413 | 84,341 | +1,878 | 0.02% | 1,131,299 |
| 2009-08-19 | 2009-08-17 | 13.413 | 82,463 | +65,224 | 0.02% | 1,106,109 |
| 2009-08-14 | 2009-08-12 | 13.239 | 17,239 | +1,834 | 0.00% | 228,226 |
| 2009-08-13 | 2009-08-11 | 13.959 | 15,405 | -3,668 | 0.00% | 215,033 |
| 2009-08-10 | 2009-08-06 | 13.828 | 19,073 | -11,921 | 0.00% | 263,737 |
| 2009-08-07 | 2009-08-05 | 12.912 | 30,994 | -250,340 | 0.01% | 400,187 |
| 2009-08-05 | 2009-08-03 | 12.170 | 281,334 | -110,956 | 0.06% | 3,423,891 |
| 2009-08-04 | 2009-07-31 | 12.148 | 392,290 | -83,905 | 0.09% | 4,765,692 |
| 2009-07-31 | 2009-07-29 | 11.930 | 476,195 | -9,170 | 0.11% | 5,681,143 |
| 2009-07-30 | 2009-07-28 | 12.127 | 485,365 | -9,628 | 0.11% | 5,885,818 |
| 2009-07-29 | 2009-07-27 | 11.996 | 494,993 | +14,213 | 0.11% | 5,937,796 |
| 2009-07-28 | 2009-07-24 | 12.018 | 480,780 | -2,751 | 0.11% | 5,777,787 |
| 2009-07-27 | 2009-07-23 | 12.105 | 483,531 | -25,676 | 0.11% | 5,853,031 |
| 2009-07-22 | 2009-07-20 | 12.083 | 509,207 | -105,913 | 0.12% | 6,152,727 |
| 2009-07-21 | 2009-07-17 | 11.734 | 615,120 | -66,940 | 0.14% | 7,217,814 |
| 2009-07-20 | 2009-07-16 | 11.865 | 682,060 | -2,293 | 0.15% | 8,092,543 |
| 2009-07-17 | 2009-07-15 | 11.385 | 684,353 | -4,585 | 0.16% | 7,791,377 |
| 2009-07-16 | 2009-07-14 | 11.123 | 688,938 | -3,667 | 0.16% | 7,663,265 |
| 2009-07-10 | 2009-07-08 | 10.425 | 692,605 | +2,292 | 0.16% | 7,220,663 |
| 2009-07-08 | 2009-07-06 | 11.123 | 690,313 | +10,545 | 0.16% | 7,678,560 |
| 2009-07-07 | 2009-07-03 | 11.450 | 679,768 | -2,292 | 0.15% | 7,783,655 |
| 2009-07-03 | 2009-06-30 | 11.778 | 682,060 | +5,960 | 0.15% | 8,033,039 |
| 2009-06-25 | 2009-06-23 | 11.516 | 676,100 | -9,170 | 0.15% | 7,785,893 |
| 2009-06-24 | 2009-06-22 | 12.279 | 685,270 | +9,170 | 0.16% | 8,414,604 |
| 2009-06-23 | 2009-06-19 | 12.279 | 676,100 | +2,293 | 0.15% | 8,302,003 |
| 2009-06-22 | 2009-06-18 | 12.170 | 673,807 | -15,589 | 0.15% | 8,200,367 |
| 2009-06-19 | 2009-06-17 | 11.952 | 689,396 | +5,502 | 0.16% | 8,239,728 |
| 2009-06-18 | 2009-06-16 | 12.388 | 683,894 | +9,170 | 0.15% | 8,472,287 |
| 2009-06-16 | 2009-06-12 | 12.890 | 674,724 | -1,376 | 0.15% | 8,697,154 |
| 2009-06-15 | 2009-06-11 | 11.930 | 676,100 | +1,376 | 0.15% | 8,066,067 |
| 2009-06-12 | 2009-06-10 | 12.061 | 674,724 | -2,751 | 0.15% | 8,137,947 |
| 2009-06-11 | 2009-06-09 | 11.952 | 677,475 | -5,961 | 0.15% | 8,097,247 |
| 2009-06-10 | 2009-06-08 | 12.170 | 683,436 | +14,672 | 0.15% | 8,317,553 |
| 2009-06-08 | 2009-06-04 | 11.298 | 668,764 | -4,585 | 0.15% | 7,555,552 |
| 2009-06-05 | 2009-06-03 | 11.298 | 673,349 | -9,170 | 0.15% | 7,607,352 |
| 2009-06-04 | 2009-06-02 | 11.320 | 682,519 | +4,585 | 0.15% | 7,725,839 |
| 2009-06-03 | 2009-06-01 | 11.407 | 677,934 | -9,170 | 0.15% | 7,733,083 |
| 2009-06-02 | 2009-05-29 | 11.669 | 687,104 | +18,340 | 0.16% | 8,017,515 |
| 2009-05-25 | 2009-05-21 | 9.924 | 668,764 | -4,585 | 0.15% | 6,636,633 |
| 2009-05-22 | 2009-05-20 | 9.793 | 673,349 | +4,585 | 0.15% | 6,594,018 |
| 2009-03-30 | 2009-03-26 | 6.652 | 668,764 | -4,585 | 0.15% | 4,448,732 |
| 2009-03-27 | 2009-03-25 | 6.848 | 673,349 | +4,585 | 0.15% | 4,611,407 |
| 2009-03-17 | 2009-03-13 | 6.892 | 668,764 | -4,585 | 0.15% | 4,609,178 |
| 2009-03-16 | 2009-03-12 | 6.892 | 673,349 | +4,585 | 0.15% | 4,640,779 |
| 2009-03-13 | 2009-03-11 | 7.416 | 668,764 | -105,454 | 0.15% | 4,959,243 |
| 2009-03-11 | 2009-03-09 | 7.176 | 774,218 | +4,585 | 0.18% | 5,555,494 |
| 2009-03-10 | 2009-03-06 | 7.023 | 769,633 | +4,585 | 0.17% | 5,405,092 |
| 2009-03-04 | 2009-03-02 | 6.260 | 765,048 | -13,755 | 0.17% | 4,788,882 |
| 2009-03-03 | 2009-02-27 | 6.129 | 778,803 | +6,419 | 0.18% | 4,773,066 |
| 2009-03-02 | 2009-02-26 | 5.932 | 772,384 | +11,921 | 0.18% | 4,582,112 |
| 2008-09-24 | 2008-09-22 | 5.453 | 760,463 | -86,145 | 0.17% | 4,146,500 |
| 2008-09-22 | 2008-09-18 | 5.344 | 846,608 | +36,680 | 0.19% | 4,523,890 |
| 2008-09-17 | 2008-09-12 | 5.780 | 809,928 | +22,925 | 0.18% | 4,681,185 |
| 2008-08-15 | 2008-08-13 | 9.531 | 787,003 | -9,170 | 0.18% | 7,501,038 |
| 2008-08-14 | 2008-08-12 | 11.014 | 796,173 | +9,170 | 0.18% | 8,769,166 |
| 2008-08-13 | 2008-08-11 | 11.037 | 787,003 | +23,369 | 0.18% | 8,685,857 |
| 2008-07-24 | 2008-07-22 | 11.239 | 763,634 | -1,424 | 0.18% | 8,582,425 |
| 2008-06-17 | 2008-06-13 | 11.554 | 765,058 | -444 | 0.18% | 8,839,186 |
| 2008-06-05 | 2008-06-03 | 12.205 | 765,502 | -2,225 | 0.18% | 9,343,314 |
| 2008-05-27 | 2008-05-23 | 13.239 | 767,727 | -89 | 0.18% | 10,164,286 |
| 2008-04-14 | 2008-04-10 | 11.082 | 767,816 | -890 | 0.18% | 8,508,615 |
| 2008-03-04 | 2008-02-29 | 13.419 | 768,706 | -3,114 | 0.18% | 10,315,478 |
| 2008-03-03 | 2008-02-28 | 13.532 | 771,820 | +3,114 | 0.18% | 10,444,010 |
| 2007-11-20 | 2007-11-16 | 12.048 | 768,706 | +669,993 | 0.18% | 9,261,468 |
| 2007-11-19 | 2007-11-15 | 12.745 | 98,713 | -267 | 0.02% | 1,258,091 |
| 2007-11-16 | 2007-11-14 | 13.262 | 98,980 | -8,897 | 0.02% | 1,312,666 |
| 2007-11-15 | 2007-11-13 | 12.610 | 107,877 | -2,225 | 0.03% | 1,360,337 |
| 2007-11-12 | 2007-11-08 | 13.307 | 110,102 | -2,224 | 0.03% | 1,465,115 |
| 2007-11-07 | 2007-11-05 | 13.150 | 112,326 | +2,224 | 0.03% | 1,477,036 |
| 2007-11-06 | 2007-11-02 | 13.599 | 110,102 | -2,224 | 0.03% | 1,497,288 |
| 2007-11-05 | 2007-11-01 | 12.385 | 112,326 | -4,449 | 0.03% | 1,391,191 |
| 2007-11-02 | 2007-10-31 | 11.419 | 116,775 | +6,495 | 0.03% | 1,333,424 |
| 2007-11-01 | 2007-10-30 | 10.767 | 110,280 | -6,673 | 0.03% | 1,187,373 |
| 2007-10-31 | 2007-10-29 | 10.812 | 116,953 | +8,898 | 0.03% | 1,264,478 |
| 2007-10-29 | 2007-10-25 | 10.048 | 108,055 | -1,068 | 0.03% | 1,085,693 |
| 2007-10-16 | 2007-10-12 | 10.115 | 109,123 | -20,465 | 0.03% | 1,103,783 |
| 2007-10-05 | 2007-10-03 | 10.812 | 129,588 | -40,039 | 0.03% | 1,401,085 |
| 2007-10-04 | 2007-10-02 | 11.216 | 169,627 | +8,898 | 0.04% | 1,902,612 |
| 2007-10-02 | 2007-09-27 | 9.104 | 160,729 | +44,488 | 0.04% | 1,463,201 |
| 2007-09-19 | 2007-09-17 | 7.912 | 116,241 | +4,449 | 0.03% | 919,722 |
| 2007-08-22 | 2007-08-20 | 7.822 | 111,792 | -56,945 | 0.03% | 874,470 |
| 2007-08-15 | 2007-08-13 | 8.272 | 168,737 | -311,418 | 0.04% | 1,395,767 |
| 2007-08-14 | 2007-08-10 | 9.001 | 480,155 | -177,953 | 0.12% | 4,322,091 |
| 2007-08-13 | 2007-08-09 | 8.956 | 658,108 | -81,906 | 0.17% | 5,893,702 |
| 2007-08-03 | 2007-08-01 | 8.267 | 740,014 | +2,178 | 0.19% | 6,117,428 |
| 2007-07-25 | 2007-07-23 | 8.473 | 737,836 | +6,096 | 0.19% | 6,251,908 |
| 2007-07-24 | 2007-07-20 | 8.657 | 731,740 | -577,018 | 0.19% | 6,334,678 |
| 2007-07-23 | 2007-07-19 | 8.473 | 1,308,758 | -461,614 | 0.34% | 11,089,504 |
| 2007-07-20 | 2007-07-18 | 8.358 | 1,770,372 | -87,097 | 0.46% | 14,797,635 |
| 2007-07-19 | 2007-07-17 | 8.519 | 1,857,469 | -435,486 | 0.49% | 15,824,205 |
| 2007-07-12 | 2007-07-10 | 8.634 | 2,292,955 | -21,774 | 0.60% | 19,797,474 |
| 2007-07-11 | 2007-07-09 | 8.565 | 2,314,729 | -6,109,860 | 0.61% | 19,826,013 |
| 2007-07-03 | 2007-06-28 | 7.922 | 8,424,589 | -2,613 | 2.21% | 66,741,233 |
| 2007-06-29 | 2007-06-27 | 8.129 | 8,427,202 | -871 | 2.21% | 68,503,549 |
| 2007-06-26 | 2007-06-22 | 8.381 | 8,428,073 | 2.21% | 70,639,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy