History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,029,996 | +0 | 0.06% | 3,275,387 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,029,996 | +0 | 0.06% | 3,172,388 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,029,996 | -40,100 | 0.06% | 3,120,888 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,070,096 | -144,134 | 0.06% | 3,338,700 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,214,230 | -238,136 | 0.07% | 3,885,536 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,452,366 | +150,125 | 0.09% | 4,691,142 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,302,241 | +231,000 | 0.08% | 4,206,238 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,071,241 | +112,136 | 0.06% | 3,342,272 |
| 2025-09-30 | 2025-09-26 | 3.070 | 959,105 | -312,500 | 0.06% | 2,944,452 |
| 2025-09-29 | 2025-09-25 | 3.150 | 1,271,605 | -159,424 | 0.08% | 4,005,556 |
| 2025-09-26 | 2025-09-24 | 3.180 | 1,431,029 | -61,289 | 0.09% | 4,550,672 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,492,318 | +38,819 | 0.09% | 4,805,264 |
| 2025-09-24 | 2025-09-22 | 3.300 | 1,453,499 | -360,969 | 0.09% | 4,796,547 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,814,468 | +536,000 | 0.11% | 6,096,612 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,278,468 | +143,430 | 0.08% | 4,321,222 |
| 2025-09-19 | 2025-09-17 | 3.320 | 1,135,038 | -6,831 | 0.07% | 3,768,326 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,141,869 | +78,214 | 0.07% | 3,665,399 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,063,655 | -233,462 | 0.06% | 3,467,515 |
| 2025-09-16 | 2025-09-12 | 3.290 | 1,297,117 | +520,095 | 0.08% | 4,267,515 |
| 2025-09-15 | 2025-09-11 | 3.240 | 777,022 | -249,001 | 0.05% | 2,517,551 |
| 2025-09-12 | 2025-09-10 | 3.040 | 1,026,023 | +193,300 | 0.06% | 3,119,110 |
| 2025-09-11 | 2025-09-09 | 3.040 | 832,723 | +4,000 | 0.05% | 2,531,478 |
| 2025-09-10 | 2025-09-08 | 3.090 | 828,723 | -137,300 | 0.05% | 2,560,754 |
| 2025-09-09 | 2025-09-05 | 3.020 | 966,023 | -227,800 | 0.06% | 2,917,389 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,193,823 | +249,569 | 0.07% | 3,533,716 |
| 2025-09-05 | 2025-09-03 | 3.020 | 944,254 | +2,000 | 0.06% | 2,851,647 |
| 2025-09-04 | 2025-09-02 | 3.090 | 942,254 | -7,900 | 0.06% | 2,911,565 |
| 2025-09-03 | 2025-09-01 | 3.220 | 950,154 | -91,248 | 0.06% | 3,059,496 |
| 2025-09-02 | 2025-08-29 | 3.230 | 1,041,402 | +177,145 | 0.06% | 3,363,728 |
| 2025-09-01 | 2025-08-28 | 3.310 | 864,257 | -628,135 | 0.05% | 2,860,691 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,492,392 | +130,256 | 0.09% | 4,775,654 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,362,136 | -119,694 | 0.08% | 4,331,592 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,481,830 | +202,000 | 0.09% | 4,756,674 |
| 2025-08-26 | 2025-08-22 | 3.100 | 1,279,830 | +50,000 | 0.08% | 3,967,473 |
| 2025-08-25 | 2025-08-21 | 3.050 | 1,229,830 | +341,000 | 0.07% | 3,750,982 |
| 2025-08-22 | 2025-08-20 | 3.090 | 888,830 | -124,000 | 0.05% | 2,746,485 |
| 2025-08-21 | 2025-08-19 | 3.150 | 1,012,830 | +99,250 | 0.06% | 3,190,414 |
| 2025-08-20 | 2025-08-18 | 3.150 | 913,580 | -132,696 | 0.05% | 2,877,777 |
| 2025-08-19 | 2025-08-15 | 3.080 | 1,046,276 | +19,857 | 0.06% | 3,222,530 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,026,419 | -329,556 | 0.06% | 3,130,578 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,355,975 | -164,000 | 0.08% | 4,122,164 |
| 2025-08-14 | 2025-08-12 | 3.010 | 1,519,975 | +227,000 | 0.09% | 4,575,125 |
| 2025-08-13 | 2025-08-11 | 3.030 | 1,292,975 | +12,200 | 0.08% | 3,917,714 |
| 2025-08-12 | 2025-08-08 | 3.040 | 1,280,775 | +372,000 | 0.08% | 3,893,556 |
| 2025-08-11 | 2025-08-07 | 3.110 | 908,775 | +8,532 | 0.05% | 2,826,290 |
| 2025-08-08 | 2025-08-06 | 3.080 | 900,243 | -132,873 | 0.05% | 2,772,748 |
| 2025-08-07 | 2025-08-05 | 3.060 | 1,033,116 | +327,000 | 0.06% | 3,161,335 |
| 2025-08-06 | 2025-08-04 | 3.000 | 706,116 | +83,800 | 0.04% | 2,118,348 |
| 2025-08-05 | 2025-08-01 | 3.020 | 622,316 | -44,000 | 0.04% | 1,879,394 |
| 2025-08-04 | 2025-07-31 | 3.050 | 666,316 | -51,365 | 0.04% | 2,032,264 |
| 2025-08-01 | 2025-07-30 | 3.030 | 717,681 | +139,000 | 0.04% | 2,174,573 |
| 2025-07-31 | 2025-07-29 | 3.050 | 578,681 | -74,000 | 0.03% | 1,764,977 |
| 2025-07-30 | 2025-07-28 | 3.060 | 652,681 | -13,400 | 0.04% | 1,997,204 |
| 2025-07-29 | 2025-07-25 | 3.100 | 666,081 | +4,300 | 0.04% | 2,064,851 |
| 2025-07-28 | 2025-07-24 | 3.120 | 661,781 | -184,000 | 0.04% | 2,064,757 |
| 2025-07-25 | 2025-07-23 | 3.070 | 845,781 | -98,000 | 0.05% | 2,596,548 |
| 2025-07-24 | 2025-07-22 | 3.070 | 943,781 | +175,800 | 0.06% | 2,897,408 |
| 2025-07-23 | 2025-07-21 | 3.100 | 767,981 | +20,887 | 0.05% | 2,380,741 |
| 2025-07-22 | 2025-07-18 | 3.160 | 747,094 | -750,209 | 0.04% | 2,360,817 |
| 2025-07-21 | 2025-07-17 | 3.190 | 1,497,303 | +770,000 | 0.09% | 4,776,397 |
| 2025-07-18 | 2025-07-16 | 3.100 | 727,303 | +24,000 | 0.04% | 2,254,639 |
| 2025-07-17 | 2025-07-15 | 3.150 | 703,303 | -126,000 | 0.04% | 2,215,404 |
| 2025-07-16 | 2025-07-14 | 3.120 | 829,303 | -73,904 | 0.05% | 2,587,425 |
| 2025-07-15 | 2025-07-11 | 3.090 | 903,207 | -267,000 | 0.05% | 2,790,910 |
| 2025-07-14 | 2025-07-10 | 3.100 | 1,170,207 | -264,136 | 0.07% | 3,627,642 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,434,343 | +2,800 | 0.09% | 4,303,029 |
| 2025-07-10 | 2025-07-08 | 3.010 | 1,431,543 | -440,217 | 0.09% | 4,308,944 |
| 2025-07-09 | 2025-07-07 | 3.020 | 1,871,760 | +233,663 | 0.11% | 5,652,715 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,638,097 | +6,137 | 0.10% | 4,914,291 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,631,960 | -467,788 | 0.10% | 4,895,880 |
| 2025-07-04 | 2025-07-02 | 3.171 | 2,099,748 | -4,000 | 0.13% | 6,658,680 |
| 2025-07-03 | 2025-06-30 | 3.222 | 2,103,748 | -878,826 | 0.13% | 6,778,621 |
| 2025-07-02 | 2025-06-27 | 3.222 | 2,982,574 | -370,708 | 0.18% | 9,610,342 |
| 2025-06-30 | 2025-06-26 | 3.243 | 3,353,282 | -202,026 | 0.20% | 10,873,209 |
| 2025-06-27 | 2025-06-25 | 3.232 | 3,555,308 | -288,622 | 0.22% | 11,492,038 |
| 2025-06-26 | 2025-06-24 | 3.243 | 3,843,930 | +191,238 | 0.23% | 12,464,164 |
| 2025-06-25 | 2025-06-23 | 3.202 | 3,652,692 | -226,734 | 0.22% | 11,695,081 |
| 2025-06-24 | 2025-06-20 | 3.181 | 3,879,426 | +2,141,358 | 0.24% | 12,341,917 |
| 2025-06-23 | 2025-06-19 | 3.314 | 1,738,068 | +67,473 | 0.11% | 5,759,843 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,670,595 | -425,627 | 0.10% | 5,808,796 |
| 2025-06-19 | 2025-06-17 | 3.446 | 2,096,222 | +333,127 | 0.13% | 7,224,612 |
| 2025-06-18 | 2025-06-16 | 3.396 | 1,763,095 | +255,866 | 0.11% | 5,986,604 |
| 2025-06-17 | 2025-06-13 | 3.334 | 1,507,229 | +110,787 | 0.09% | 5,025,596 |
| 2025-06-16 | 2025-06-12 | 3.396 | 1,396,442 | -336,823 | 0.09% | 4,741,630 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,733,265 | +97,655 | 0.11% | 5,867,642 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,635,610 | -402,559 | 0.10% | 5,537,049 |
| 2025-06-11 | 2025-06-09 | 3.355 | 2,038,169 | -114,458 | 0.12% | 6,837,489 |
| 2025-06-10 | 2025-06-06 | 3.263 | 2,152,627 | -549,234 | 0.13% | 7,023,916 |
| 2025-06-09 | 2025-06-05 | 3.232 | 2,701,861 | +203,701 | 0.16% | 8,733,389 |
| 2025-06-06 | 2025-06-04 | 3.212 | 2,498,160 | +63,806 | 0.15% | 8,024,008 |
| 2025-06-05 | 2025-06-03 | 3.222 | 2,434,354 | -435,561 | 0.15% | 7,843,888 |
| 2025-06-04 | 2025-06-02 | 3.222 | 2,869,915 | -2,892,903 | 0.17% | 9,247,337 |
| 2025-06-03 | 2025-05-30 | 3.192 | 5,762,818 | +3,549,210 | 0.35% | 18,392,459 |
| 2025-06-02 | 2025-05-29 | 3.253 | 2,213,608 | +1,097,576 | 0.13% | 7,200,322 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,116,032 | -334,127 | 0.07% | 3,516,379 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,450,159 | -359,920 | 0.09% | 4,539,568 |
| 2025-05-28 | 2025-05-26 | 2.651 | 1,810,079 | +42,661 | 0.11% | 4,798,786 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,767,418 | -541,504 | 0.11% | 4,829,861 |
| 2025-05-26 | 2025-05-22 | 2.610 | 2,308,922 | -61,784 | 0.14% | 6,027,119 |
| 2025-05-23 | 2025-05-21 | 2.661 | 2,370,706 | +18,479 | 0.14% | 6,309,265 |
| 2025-05-22 | 2025-05-20 | 2.610 | 2,352,227 | +113,016 | 0.14% | 6,140,161 |
| 2025-05-21 | 2025-05-19 | 2.692 | 2,239,211 | +423,022 | 0.14% | 6,027,809 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,816,189 | -463,711 | 0.11% | 4,944,619 |
| 2025-05-19 | 2025-05-15 | 2.661 | 2,279,900 | -427,697 | 0.14% | 6,067,599 |
| 2025-05-16 | 2025-05-14 | 2.682 | 2,707,597 | +852,167 | 0.16% | 7,261,065 |
| 2025-05-15 | 2025-05-13 | 2.661 | 1,855,430 | +157,698 | 0.11% | 4,937,938 |
| 2025-05-14 | 2025-05-12 | 2.692 | 1,697,732 | +32,363 | 0.10% | 4,570,183 |
| 2025-05-13 | 2025-05-09 | 2.580 | 1,665,369 | -66,688 | 0.10% | 4,296,270 |
| 2025-05-12 | 2025-05-08 | 2.631 | 1,732,057 | +96,110 | 0.11% | 4,556,616 |
| 2025-05-09 | 2025-05-07 | 2.661 | 1,635,947 | +34,087 | 0.10% | 4,353,818 |
| 2025-05-08 | 2025-05-06 | 2.641 | 1,601,860 | -451,277 | 0.10% | 4,230,433 |
| 2025-05-07 | 2025-05-02 | 2.661 | 2,053,137 | +393,263 | 0.13% | 5,464,104 |
| 2025-05-06 | 2025-04-30 | 2.519 | 1,659,874 | -363,367 | 0.10% | 4,180,542 |
| 2025-05-02 | 2025-04-29 | 2.508 | 2,023,241 | +288,328 | 0.12% | 5,075,084 |
| 2025-04-30 | 2025-04-28 | 2.468 | 1,734,913 | +157,894 | 0.11% | 4,281,083 |
| 2025-04-29 | 2025-04-25 | 2.570 | 1,577,019 | -123,921 | 0.10% | 4,052,267 |
| 2025-04-28 | 2025-04-24 | 2.590 | 1,700,940 | +189,420 | 0.10% | 4,405,379 |
| 2025-04-25 | 2025-04-23 | 2.682 | 1,511,520 | -116,848 | 0.09% | 4,053,500 |
| 2025-04-24 | 2025-04-22 | 2.712 | 1,628,368 | -252,041 | 0.10% | 4,416,668 |
| 2025-04-23 | 2025-04-17 | 2.692 | 1,880,409 | -58,843 | 0.11% | 5,061,938 |
| 2025-04-22 | 2025-04-16 | 2.661 | 1,939,252 | +144,164 | 0.12% | 5,161,017 |
| 2025-04-17 | 2025-04-15 | 2.631 | 1,795,088 | +38,248 | 0.11% | 4,722,435 |
| 2025-04-16 | 2025-04-14 | 2.631 | 1,756,840 | +250,466 | 0.11% | 4,621,814 |
| 2025-04-15 | 2025-04-11 | 2.570 | 1,506,374 | -758,421 | 0.09% | 3,870,739 |
| 2025-04-14 | 2025-04-10 | 2.559 | 2,264,795 | +97,090 | 0.14% | 5,796,464 |
| 2025-04-11 | 2025-04-09 | 2.488 | 2,167,705 | +560,965 | 0.13% | 5,393,250 |
| 2025-04-10 | 2025-04-08 | 2.406 | 1,606,740 | +263,660 | 0.10% | 3,866,501 |
| 2025-04-09 | 2025-04-07 | 2.355 | 1,343,080 | +101,292 | 0.08% | 3,163,548 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,241,788 | -555,277 | 0.08% | 3,380,798 |
| 2025-04-07 | 2025-04-02 | 2.784 | 1,797,065 | +379,534 | 0.11% | 5,002,499 |
| 2025-04-03 | 2025-04-01 | 2.804 | 1,417,531 | -126,511 | 0.09% | 3,974,896 |
| 2025-04-02 | 2025-03-31 | 2.814 | 1,544,042 | +117,900 | 0.09% | 4,345,390 |
| 2025-04-01 | 2025-03-28 | 2.886 | 1,426,142 | -87,283 | 0.09% | 4,115,378 |
| 2025-03-31 | 2025-03-27 | 2.916 | 1,513,425 | +5,885 | 0.09% | 4,413,544 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,507,540 | -209,872 | 0.09% | 4,442,498 |
| 2025-03-27 | 2025-03-25 | 2.937 | 1,717,412 | +177,508 | 0.10% | 5,043,448 |
| 2025-03-26 | 2025-03-24 | 2.998 | 1,539,904 | -13,730 | 0.09% | 4,616,380 |
| 2025-03-25 | 2025-03-21 | 3.018 | 1,553,634 | +90,225 | 0.09% | 4,689,224 |
| 2025-03-24 | 2025-03-20 | 3.100 | 1,463,409 | +129,938 | 0.09% | 4,536,280 |
| 2025-03-21 | 2025-03-19 | 3.151 | 1,333,471 | -309,903 | 0.08% | 4,201,483 |
| 2025-03-20 | 2025-03-18 | 3.141 | 1,643,374 | +349,132 | 0.10% | 5,161,164 |
| 2025-03-19 | 2025-03-17 | 3.110 | 1,294,242 | -8,042 | 0.08% | 4,025,093 |
| 2025-03-18 | 2025-03-14 | 3.100 | 1,302,284 | -44,132 | 0.08% | 4,036,824 |
| 2025-03-17 | 2025-03-13 | 3.090 | 1,346,416 | -165,740 | 0.08% | 4,159,896 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,512,156 | -90,225 | 0.09% | 4,687,386 |
| 2025-03-13 | 2025-03-11 | 3.171 | 1,602,381 | +126,511 | 0.10% | 5,081,439 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,475,870 | -375,949 | 0.09% | 4,665,201 |
| 2025-03-11 | 2025-03-07 | 3.253 | 1,851,819 | +186,335 | 0.11% | 6,023,512 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,665,484 | +58,842 | 0.10% | 5,570,252 |
| 2025-03-07 | 2025-03-05 | 3.151 | 1,606,642 | -220,329 | 0.10% | 5,062,187 |
| 2025-03-06 | 2025-03-04 | 3.120 | 1,826,971 | +319,711 | 0.11% | 5,700,509 |
| 2025-03-05 | 2025-03-03 | 3.141 | 1,507,260 | -357,258 | 0.09% | 4,733,686 |
| 2025-03-04 | 2025-02-28 | 3.212 | 1,864,518 | +318,730 | 0.11% | 5,988,771 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,545,788 | +160,836 | 0.09% | 5,059,592 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,384,952 | -85,322 | 0.08% | 4,702,616 |
| 2025-02-27 | 2025-02-25 | 3.406 | 1,470,274 | +137,299 | 0.09% | 5,007,319 |
| 2025-02-26 | 2025-02-24 | 3.508 | 1,332,975 | -181,181 | 0.08% | 4,675,639 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,514,156 | -236,939 | 0.09% | 5,681,709 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,751,095 | +182,411 | 0.11% | 6,088,701 |
| 2025-02-21 | 2025-02-19 | 3.599 | 1,568,684 | +130,365 | 0.10% | 5,646,388 |
| 2025-02-20 | 2025-02-18 | 3.671 | 1,438,319 | -223,091 | 0.09% | 5,279,810 |
| 2025-02-19 | 2025-02-17 | 3.579 | 1,661,410 | -126,924 | 0.10% | 5,946,268 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,788,334 | +47,618 | 0.11% | 6,509,946 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,740,716 | +150,796 | 0.11% | 5,750,869 |
| 2025-02-14 | 2025-02-12 | 3.579 | 1,589,920 | +194,180 | 0.10% | 5,690,402 |
| 2025-02-13 | 2025-02-11 | 3.589 | 1,395,740 | -202,026 | 0.09% | 5,009,654 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,597,766 | +259,082 | 0.10% | 5,783,651 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,338,684 | -262,339 | 0.08% | 4,668,364 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,601,023 | +206,264 | 0.10% | 5,354,661 |
| 2025-02-07 | 2025-02-05 | 3.253 | 1,394,759 | -611,962 | 0.08% | 4,536,808 |
| 2025-02-06 | 2025-02-04 | 2.957 | 2,006,721 | +224,070 | 0.12% | 5,933,973 |
| 2025-02-05 | 2025-02-03 | 2.916 | 1,782,651 | +31,382 | 0.11% | 5,198,678 |
| 2025-02-04 | 2025-01-28 | 2.947 | 1,751,269 | -24,005 | 0.11% | 5,160,731 |
| 2025-02-03 | 2025-01-24 | 3.018 | 1,775,274 | -82,379 | 0.11% | 5,358,184 |
| 2025-01-27 | 2025-01-23 | 3.049 | 1,857,653 | -36,286 | 0.11% | 5,663,649 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,893,939 | +136,433 | 0.12% | 5,716,343 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,757,506 | -125,531 | 0.11% | 5,555,448 |
| 2025-01-22 | 2025-01-20 | 3.151 | 1,883,037 | +207,812 | 0.11% | 5,933,048 |
| 2025-01-21 | 2025-01-17 | 3.192 | 1,675,225 | -192,218 | 0.10% | 5,346,604 |
| 2025-01-20 | 2025-01-16 | 3.192 | 1,867,443 | +11,768 | 0.11% | 5,960,082 |
| 2025-01-17 | 2025-01-15 | 3.171 | 1,855,675 | +134,847 | 0.11% | 5,884,680 |
| 2025-01-16 | 2025-01-14 | 3.171 | 1,720,828 | +12,750 | 0.10% | 5,457,056 |
| 2025-01-15 | 2025-01-13 | 3.130 | 1,708,078 | -62,766 | 0.10% | 5,346,956 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,770,844 | -26,773 | 0.11% | 5,633,722 |
| 2025-01-13 | 2025-01-09 | 3.171 | 1,797,617 | -85,322 | 0.11% | 5,700,568 |
| 2025-01-10 | 2025-01-08 | 3.171 | 1,882,939 | +57,176 | 0.11% | 5,971,139 |
| 2025-01-09 | 2025-01-07 | 3.253 | 1,825,763 | +23,721 | 0.11% | 5,938,758 |
| 2025-01-08 | 2025-01-06 | 3.222 | 1,802,042 | -3,711 | 0.11% | 5,806,475 |
| 2025-01-07 | 2025-01-03 | 3.243 | 1,805,753 | -48,608 | 0.11% | 5,855,258 |
| 2025-01-06 | 2025-01-02 | 3.243 | 1,854,361 | +108,565 | 0.11% | 6,012,872 |
| 2025-01-03 | 2024-12-31 | 3.365 | 1,745,796 | -39,817 | 0.11% | 5,874,460 |
| 2025-01-02 | 2024-12-27 | 3.446 | 1,785,613 | -56,881 | 0.11% | 6,154,101 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,842,494 | -246,606 | 0.11% | 6,312,566 |
| 2024-12-27 | 2024-12-20 | 3.528 | 2,089,100 | +54,920 | 0.13% | 7,370,482 |
| 2024-12-23 | 2024-12-19 | 3.538 | 2,034,180 | +18,633 | 0.12% | 7,197,462 |
| 2024-12-20 | 2024-12-18 | 3.528 | 2,015,547 | +101,994 | 0.12% | 7,110,982 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,913,553 | +214,775 | 0.12% | 6,809,676 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,698,778 | -192,219 | 0.10% | 6,201,264 |
| 2024-12-17 | 2024-12-13 | 3.701 | 1,890,997 | -191,238 | 0.12% | 6,999,355 |
| 2024-12-16 | 2024-12-12 | 3.732 | 2,082,235 | +393,264 | 0.13% | 7,770,901 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,688,971 | -47,016 | 0.10% | 6,441,016 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,735,987 | -136,185 | 0.11% | 6,372,495 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,872,172 | +122,398 | 0.11% | 7,120,576 |
| 2024-12-10 | 2024-12-06 | 3.712 | 1,749,774 | -169,663 | 0.11% | 6,494,473 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,919,437 | -380,324 | 0.12% | 6,987,191 |
| 2024-12-06 | 2024-12-04 | 3.559 | 2,299,761 | +136,319 | 0.14% | 8,184,058 |
| 2024-12-05 | 2024-12-03 | 3.671 | 2,163,442 | +206,322 | 0.13% | 7,941,605 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,957,120 | +147,008 | 0.12% | 7,204,191 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,810,112 | +112,506 | 0.11% | 6,958,367 |
| 2024-12-02 | 2024-11-28 | 3.375 | 1,697,606 | -106,015 | 0.10% | 5,729,615 |
| 2024-11-29 | 2024-11-27 | 3.243 | 1,803,621 | -97,735 | 0.11% | 5,848,345 |
| 2024-11-28 | 2024-11-26 | 3.232 | 1,901,356 | -55,901 | 0.12% | 6,145,868 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,957,257 | +324,615 | 0.12% | 6,645,882 |
| 2024-11-26 | 2024-11-22 | 3.304 | 1,632,642 | -278,162 | 0.10% | 5,393,821 |
| 2024-11-25 | 2024-11-21 | 3.385 | 1,910,804 | +228,898 | 0.12% | 6,468,667 |
| 2024-11-22 | 2024-11-20 | 3.396 | 1,681,906 | +104,935 | 0.10% | 5,710,926 |
| 2024-11-21 | 2024-11-19 | 3.467 | 1,576,971 | +100,033 | 0.10% | 5,467,177 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,476,938 | -203,649 | 0.09% | 5,195,674 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,680,587 | +115,723 | 0.10% | 5,535,082 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,564,864 | +73,553 | 0.10% | 4,978,422 |
| 2024-11-15 | 2024-11-13 | 3.151 | 1,491,311 | -395,333 | 0.09% | 4,698,803 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,886,644 | +484,470 | 0.11% | 5,752,037 |
| 2024-11-13 | 2024-11-11 | 3.090 | 1,402,174 | -185,972 | 0.09% | 4,332,166 |
| 2024-11-12 | 2024-11-08 | 3.018 | 1,588,146 | -4,006 | 0.10% | 4,793,389 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,592,152 | -3,701 | 0.10% | 4,708,072 |
| 2024-11-08 | 2024-11-06 | 2.906 | 1,595,853 | -260,582 | 0.10% | 4,637,653 |
| 2024-11-07 | 2024-11-05 | 2.886 | 1,856,435 | +374,630 | 0.11% | 5,357,063 |
| 2024-11-06 | 2024-11-04 | 2.865 | 1,481,805 | -398,719 | 0.09% | 4,245,784 |
| 2024-11-05 | 2024-11-01 | 2.865 | 1,880,524 | +292,937 | 0.11% | 5,388,225 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,587,587 | +97,296 | 0.10% | 4,516,503 |
| 2024-11-01 | 2024-10-30 | 2.835 | 1,490,291 | +44,554 | 0.09% | 4,224,511 |
| 2024-10-31 | 2024-10-29 | 2.886 | 1,445,737 | -131,121 | 0.09% | 4,171,923 |
| 2024-10-30 | 2024-10-28 | 2.865 | 1,576,858 | +103,171 | 0.10% | 4,518,138 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,473,687 | +33,706 | 0.09% | 4,327,711 |
| 2024-10-28 | 2024-10-24 | 2.794 | 1,439,981 | -42,442 | 0.09% | 4,023,165 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,482,423 | -389,703 | 0.09% | 4,262,671 |
| 2024-10-24 | 2024-10-22 | 2.753 | 1,872,126 | +342,267 | 0.11% | 5,154,178 |
| 2024-10-23 | 2024-10-21 | 2.784 | 1,529,859 | +54,704 | 0.09% | 4,258,676 |
| 2024-10-22 | 2024-10-18 | 2.763 | 1,475,155 | -89,029 | 0.09% | 4,076,313 |
| 2024-10-21 | 2024-10-17 | 2.631 | 1,564,184 | -911,077 | 0.10% | 4,114,983 |
| 2024-10-18 | 2024-10-16 | 2.661 | 2,475,261 | +187,315 | 0.15% | 6,587,522 |
| 2024-10-17 | 2024-10-15 | 2.621 | 2,287,946 | -233,409 | 0.14% | 5,995,694 |
| 2024-10-16 | 2024-10-14 | 2.763 | 2,521,355 | -208,890 | 0.15% | 6,967,289 |
| 2024-10-15 | 2024-10-10 | 3.028 | 2,730,245 | +831,640 | 0.17% | 8,268,346 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,898,605 | -50,016 | 0.12% | 5,730,426 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,948,621 | +38,419 | 0.12% | 6,258,907 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,910,202 | +144,164 | 0.12% | 7,537,908 |
| 2024-10-08 | 2024-10-04 | 3.069 | 1,766,038 | -88,762 | 0.11% | 5,420,347 |
| 2024-10-07 | 2024-10-03 | 3.018 | 1,854,800 | -78,002 | 0.11% | 5,598,212 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,932,802 | -77,963 | 0.12% | 5,932,181 |
| 2024-10-03 | 2024-09-30 | 3.018 | 2,010,765 | +126,511 | 0.12% | 6,068,950 |
| 2024-10-02 | 2024-09-27 | 3.008 | 1,884,254 | +150,052 | 0.11% | 5,667,898 |
| 2024-09-30 | 2024-09-26 | 3.059 | 1,734,202 | +91,430 | 0.11% | 5,304,952 |
| 2024-09-27 | 2024-09-25 | 3.212 | 1,642,772 | +75,056 | 0.10% | 5,276,530 |
| 2024-09-26 | 2024-09-24 | 3.212 | 1,567,716 | -24,910 | 0.10% | 5,035,452 |
| 2024-09-25 | 2024-09-23 | 3.314 | 1,592,626 | -366,784 | 0.10% | 5,277,858 |
| 2024-09-24 | 2024-09-20 | 3.355 | 1,959,410 | +769,855 | 0.12% | 6,573,274 |
| 2024-09-23 | 2024-09-19 | 3.304 | 1,189,555 | -2,480,236 | 0.07% | 3,929,978 |
| 2024-09-20 | 2024-09-17 | 3.304 | 3,669,791 | -36,287 | 0.22% | 12,124,143 |
| 2024-09-19 | 2024-09-16 | 3.304 | 3,706,078 | +1,651,624 | 0.23% | 12,244,027 |
| 2024-09-17 | 2024-09-13 | 3.314 | 2,054,454 | +156,232 | 0.13% | 6,808,456 |
| 2024-09-16 | 2024-09-12 | 3.294 | 1,898,222 | +226,820 | 0.12% | 6,251,872 |
| 2024-09-13 | 2024-09-11 | 3.283 | 1,671,402 | -305,229 | 0.10% | 5,487,735 |
| 2024-09-12 | 2024-09-10 | 3.294 | 1,976,631 | +21,509 | 0.12% | 6,510,115 |
| 2024-09-11 | 2024-09-09 | 3.294 | 1,955,122 | +59,833 | 0.12% | 6,439,274 |
| 2024-09-10 | 2024-09-05 | 3.324 | 1,895,289 | +116,310 | 0.12% | 6,300,369 |
| 2024-09-09 | 2024-09-04 | 3.294 | 1,778,979 | -72,250 | 0.11% | 5,859,140 |
| 2024-09-05 | 2024-09-03 | 3.386 | 1,851,229 | -129,053 | 0.11% | 6,267,514 |
| 2024-09-04 | 2024-09-02 | 3.355 | 1,980,282 | -342,609 | 0.12% | 6,643,670 |
| 2024-09-03 | 2024-08-30 | 3.283 | 2,322,891 | +210,195 | 0.14% | 7,626,777 |
| 2024-09-02 | 2024-08-29 | 3.232 | 2,112,696 | +376,404 | 0.13% | 6,828,594 |
| 2024-08-30 | 2024-08-28 | 3.212 | 1,736,292 | -120,743 | 0.11% | 5,576,473 |
| 2024-08-29 | 2024-08-27 | 3.201 | 1,857,035 | +83,103 | 0.11% | 5,945,271 |
| 2024-08-28 | 2024-08-26 | 3.181 | 1,773,932 | +45,950 | 0.11% | 5,642,929 |
| 2024-08-27 | 2024-08-23 | 3.191 | 1,727,982 | +25,420 | 0.11% | 5,514,435 |
| 2024-08-26 | 2024-08-22 | 3.201 | 1,702,562 | -24,247 | 0.10% | 5,450,728 |
| 2024-08-23 | 2024-08-21 | 3.201 | 1,726,809 | -187,615 | 0.11% | 5,528,354 |
| 2024-08-22 | 2024-08-20 | 3.232 | 1,914,424 | -20,531 | 0.12% | 6,187,745 |
| 2024-08-21 | 2024-08-19 | 3.273 | 1,934,955 | +78,214 | 0.12% | 6,333,271 |
| 2024-08-20 | 2024-08-16 | 3.242 | 1,856,741 | -37,229 | 0.11% | 6,020,295 |
| 2024-08-19 | 2024-08-15 | 3.201 | 1,893,970 | +116,343 | 0.12% | 6,063,517 |
| 2024-08-16 | 2024-08-14 | 3.191 | 1,777,627 | -214,110 | 0.11% | 5,672,865 |
| 2024-08-15 | 2024-08-13 | 3.171 | 1,991,737 | -11,341 | 0.12% | 6,315,400 |
| 2024-08-14 | 2024-08-12 | 3.161 | 2,003,078 | +152,021 | 0.12% | 6,330,872 |
| 2024-08-13 | 2024-08-09 | 3.191 | 1,851,057 | +106,566 | 0.11% | 5,907,199 |
| 2024-08-12 | 2024-08-08 | 3.150 | 1,744,491 | +66,482 | 0.11% | 5,495,746 |
| 2024-08-09 | 2024-08-07 | 3.181 | 1,678,009 | -356,800 | 0.10% | 5,337,795 |
| 2024-08-08 | 2024-08-06 | 3.140 | 2,034,809 | +360,760 | 0.12% | 6,389,535 |
| 2024-08-07 | 2024-08-05 | 3.161 | 1,674,049 | -172,754 | 0.10% | 5,290,952 |
| 2024-08-06 | 2024-08-02 | 3.232 | 1,846,803 | -113,703 | 0.11% | 5,969,182 |
| 2024-08-05 | 2024-08-01 | 3.263 | 1,960,506 | +138,505 | 0.12% | 6,396,848 |
| 2024-08-02 | 2024-07-31 | 3.263 | 1,822,001 | +275,704 | 0.11% | 5,944,927 |
| 2024-08-01 | 2024-07-30 | 3.212 | 1,546,297 | -189,864 | 0.09% | 4,966,264 |
| 2024-07-31 | 2024-07-29 | 3.242 | 1,736,161 | +183,802 | 0.11% | 5,629,327 |
| 2024-07-30 | 2024-07-26 | 3.232 | 1,552,359 | +6,062 | 0.09% | 5,017,489 |
| 2024-07-29 | 2024-07-25 | 3.242 | 1,546,297 | -70,686 | 0.09% | 5,013,712 |
| 2024-07-26 | 2024-07-24 | 3.263 | 1,616,983 | -480,819 | 0.10% | 5,275,982 |
| 2024-07-25 | 2024-07-23 | 3.263 | 2,097,802 | +883,717 | 0.13% | 6,844,825 |
| 2024-07-24 | 2024-07-22 | 3.294 | 1,214,085 | -63,939 | 0.07% | 3,998,639 |
| 2024-07-23 | 2024-07-19 | 3.273 | 1,278,024 | +37,347 | 0.08% | 4,183,080 |
| 2024-07-22 | 2024-07-18 | 3.304 | 1,240,677 | -204,058 | 0.08% | 4,098,911 |
| 2024-07-19 | 2024-07-17 | 3.304 | 1,444,735 | -90,923 | 0.09% | 4,773,071 |
| 2024-07-18 | 2024-07-16 | 3.283 | 1,535,658 | +124,164 | 0.09% | 5,042,045 |
| 2024-07-17 | 2024-07-15 | 3.273 | 1,411,494 | -209,222 | 0.09% | 4,619,939 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,620,716 | +225,137 | 0.10% | 5,337,895 |
| 2024-07-15 | 2024-07-11 | 3.263 | 1,395,579 | -120,356 | 0.09% | 4,553,573 |
| 2024-07-12 | 2024-07-10 | 3.232 | 1,515,935 | -47,045 | 0.09% | 4,899,761 |
| 2024-07-11 | 2024-07-09 | 3.253 | 1,562,980 | -2,315 | 0.10% | 5,083,792 |
| 2024-07-10 | 2024-07-08 | 3.232 | 1,565,295 | -64,695 | 0.10% | 5,059,301 |
| 2024-07-09 | 2024-07-05 | 3.222 | 1,629,990 | +66,482 | 0.10% | 5,251,734 |
| 2024-07-08 | 2024-07-04 | 3.242 | 1,563,508 | -62,967 | 0.10% | 5,069,517 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,626,475 | +74,303 | 0.10% | 5,257,045 |
| 2024-07-04 | 2024-07-02 | 3.212 | 1,552,172 | -3,424,843 | 0.09% | 4,985,132 |
| 2024-07-03 | 2024-06-28 | 3.479 | 4,977,015 | -1,873,218 | 0.30% | 17,313,913 |
| 2024-07-02 | 2024-06-27 | 3.562 | 6,850,233 | +4,639,918 | 0.42% | 24,401,205 |
| 2024-06-28 | 2024-06-26 | 3.573 | 2,210,315 | -49,926 | 0.14% | 7,896,381 |
| 2024-06-27 | 2024-06-25 | 3.573 | 2,260,241 | +120,014 | 0.14% | 8,074,743 |
| 2024-06-26 | 2024-06-24 | 3.573 | 2,140,227 | +777,524 | 0.13% | 7,645,991 |
| 2024-06-25 | 2024-06-21 | 3.562 | 1,362,703 | -65,287 | 0.08% | 4,854,082 |
| 2024-06-24 | 2024-06-20 | 3.562 | 1,427,990 | +419,567 | 0.09% | 5,086,641 |
| 2024-06-21 | 2024-06-19 | 3.614 | 1,008,423 | +267,870 | 0.06% | 3,644,618 |
| 2024-06-20 | 2024-06-18 | 3.573 | 740,553 | -128,527 | 0.05% | 2,645,636 |
| 2024-06-19 | 2024-06-17 | 3.531 | 869,080 | +88,330 | 0.05% | 3,068,593 |
| 2024-06-18 | 2024-06-14 | 3.593 | 780,750 | +86,889 | 0.05% | 2,805,504 |
| 2024-06-17 | 2024-06-13 | 3.583 | 693,861 | -5,339 | 0.04% | 2,486,055 |
| 2024-06-14 | 2024-06-12 | 3.552 | 699,200 | +37,520 | 0.04% | 2,483,337 |
| 2024-06-13 | 2024-06-11 | 3.510 | 661,680 | -187,317 | 0.04% | 2,322,511 |
| 2024-06-12 | 2024-06-07 | 3.510 | 848,997 | +99,851 | 0.05% | 2,979,997 |
| 2024-06-11 | 2024-06-06 | 3.520 | 749,146 | +169,940 | 0.05% | 2,637,321 |
| 2024-06-07 | 2024-06-05 | 3.573 | 579,206 | -233,691 | 0.04% | 2,069,222 |
| 2024-06-06 | 2024-06-04 | 3.791 | 812,897 | +42,245 | 0.05% | 3,081,887 |
| 2024-06-05 | 2024-06-03 | 3.729 | 770,652 | -269,777 | 0.05% | 2,873,566 |
| 2024-06-04 | 2024-05-31 | 3.614 | 1,040,429 | +184,011 | 0.06% | 3,760,294 |
| 2024-06-03 | 2024-05-30 | 3.531 | 856,418 | -66,536 | 0.05% | 3,023,885 |
| 2024-05-31 | 2024-05-29 | 3.520 | 922,954 | -113,965 | 0.06% | 3,249,201 |
| 2024-05-30 | 2024-05-28 | 3.593 | 1,036,919 | +47,046 | 0.06% | 3,726,008 |
| 2024-05-29 | 2024-05-27 | 3.562 | 989,873 | -1,475 | 0.06% | 3,526,025 |
| 2024-05-28 | 2024-05-24 | 3.489 | 991,348 | +126,062 | 0.06% | 3,459,002 |
| 2024-05-27 | 2024-05-23 | 3.541 | 865,286 | -118,957 | 0.05% | 3,064,209 |
| 2024-05-24 | 2024-05-22 | 3.552 | 984,243 | +191,884 | 0.06% | 3,495,719 |
| 2024-05-23 | 2024-05-21 | 3.395 | 792,359 | -135,951 | 0.05% | 2,690,416 |
| 2024-05-22 | 2024-05-20 | 3.416 | 928,310 | +167,071 | 0.06% | 3,171,368 |
| 2024-05-21 | 2024-05-17 | 3.364 | 761,239 | -144,016 | 0.05% | 2,560,963 |
| 2024-05-20 | 2024-05-16 | 3.302 | 905,255 | -112,525 | 0.06% | 2,988,891 |
| 2024-05-17 | 2024-05-14 | 3.198 | 1,017,780 | +385,003 | 0.06% | 3,254,409 |
| 2024-05-16 | 2024-05-13 | 3.156 | 632,777 | +20,951 | 0.04% | 1,996,977 |
| 2024-05-14 | 2024-05-10 | 3.145 | 611,826 | +104,460 | 0.04% | 1,924,486 |
| 2024-05-13 | 2024-05-09 | 3.125 | 507,366 | -447,027 | 0.03% | 1,585,340 |
| 2024-05-10 | 2024-05-08 | 3.104 | 954,393 | +93,131 | 0.06% | 2,962,261 |
| 2024-05-09 | 2024-05-07 | 3.104 | 861,262 | +177,236 | 0.05% | 2,673,200 |
| 2024-05-08 | 2024-05-06 | 3.177 | 684,026 | -411,096 | 0.04% | 2,172,963 |
| 2024-05-07 | 2024-05-03 | 3.291 | 1,095,122 | -123,854 | 0.07% | 3,604,370 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,218,976 | -950,823 | 0.08% | 4,024,707 |
| 2024-05-03 | 2024-04-30 | 2.989 | 2,169,799 | +881,379 | 0.14% | 6,486,064 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,288,420 | -297,257 | 0.08% | 3,824,566 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,585,677 | -61,469 | 0.10% | 4,673,917 |
| 2024-04-29 | 2024-04-25 | 3.458 | 1,647,146 | +264,029 | 0.10% | 5,695,738 |
| 2024-04-26 | 2024-04-24 | 3.468 | 1,383,117 | +254,250 | 0.09% | 4,797,146 |
| 2024-04-25 | 2024-04-23 | 3.427 | 1,128,867 | -396,525 | 0.07% | 3,868,285 |
| 2024-04-24 | 2024-04-22 | 3.385 | 1,525,392 | +139,519 | 0.09% | 5,163,506 |
| 2024-04-23 | 2024-04-19 | 3.385 | 1,385,873 | -391,877 | 0.09% | 4,691,229 |
| 2024-04-22 | 2024-04-18 | 3.489 | 1,777,750 | +6,806 | 0.11% | 6,202,908 |
| 2024-04-19 | 2024-04-17 | 3.395 | 1,770,944 | +4,241 | 0.11% | 6,013,153 |
| 2024-04-18 | 2024-04-16 | 3.375 | 1,766,703 | +53,574 | 0.11% | 5,961,951 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,713,129 | -324,897 | 0.11% | 5,745,473 |
| 2024-04-16 | 2024-04-12 | 3.395 | 2,038,026 | +246,747 | 0.13% | 6,920,017 |
| 2024-04-15 | 2024-04-11 | 3.385 | 1,791,279 | +35,716 | 0.11% | 6,063,542 |
| 2024-04-12 | 2024-04-10 | 3.395 | 1,755,563 | +165,523 | 0.11% | 5,960,928 |
| 2024-04-11 | 2024-04-09 | 3.323 | 1,590,040 | -278,851 | 0.10% | 5,282,975 |
| 2024-04-10 | 2024-04-08 | 3.291 | 1,868,891 | +211,128 | 0.12% | 6,151,073 |
| 2024-04-09 | 2024-04-05 | 3.302 | 1,657,763 | +189,141 | 0.10% | 5,473,455 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,468,622 | -845,524 | 0.09% | 4,787,780 |
| 2024-04-05 | 2024-04-02 | 3.229 | 2,314,146 | -11,998 | 0.14% | 7,471,921 |
| 2024-04-03 | 2024-03-28 | 3.104 | 2,326,144 | +206,423 | 0.14% | 7,219,925 |
| 2024-04-02 | 2024-03-27 | 3.062 | 2,119,721 | -153,425 | 0.13% | 6,490,914 |
| 2024-03-28 | 2024-03-26 | 3.073 | 2,273,146 | -68,168 | 0.14% | 6,984,401 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,341,314 | +192,982 | 0.15% | 7,096,308 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,148,332 | -497,768 | 0.13% | 6,444,270 |
| 2024-03-25 | 2024-03-21 | 3.031 | 2,646,100 | +254,428 | 0.16% | 8,020,087 |
| 2024-03-22 | 2024-03-20 | 2.968 | 2,391,672 | +250,204 | 0.15% | 7,099,476 |
| 2024-03-21 | 2024-03-19 | 2.989 | 2,141,468 | +47,718 | 0.13% | 6,401,376 |
| 2024-03-20 | 2024-03-18 | 2.989 | 2,093,750 | +91,745 | 0.13% | 6,258,735 |
| 2024-03-19 | 2024-03-15 | 2.948 | 2,002,005 | +65,904 | 0.12% | 5,901,079 |
| 2024-03-18 | 2024-03-14 | 2.937 | 1,936,101 | -207,384 | 0.12% | 5,686,656 |
| 2024-03-15 | 2024-03-13 | 2.937 | 2,143,485 | -124,814 | 0.13% | 6,295,778 |
| 2024-03-14 | 2024-03-12 | 2.833 | 2,268,299 | -344,199 | 0.14% | 6,426,123 |
| 2024-03-13 | 2024-03-11 | 2.823 | 2,612,498 | +135,376 | 0.16% | 7,374,033 |
| 2024-03-12 | 2024-03-08 | 2.750 | 2,477,122 | +219,192 | 0.15% | 6,811,318 |
| 2024-03-11 | 2024-03-07 | 2.802 | 2,257,930 | -329,937 | 0.14% | 6,326,195 |
| 2024-03-08 | 2024-03-06 | 2.864 | 2,587,867 | +22,083 | 0.16% | 7,412,325 |
| 2024-03-07 | 2024-03-05 | 2.854 | 2,565,784 | +165,714 | 0.16% | 7,322,350 |
| 2024-03-06 | 2024-03-04 | 2.896 | 2,400,070 | -4,800 | 0.15% | 6,949,419 |
| 2024-03-05 | 2024-03-01 | 2.896 | 2,404,870 | +62,407 | 0.15% | 6,963,318 |
| 2024-03-04 | 2024-02-29 | 2.781 | 2,342,463 | +133,935 | 0.15% | 6,514,241 |
| 2024-03-01 | 2024-02-28 | 2.791 | 2,208,528 | -85,450 | 0.14% | 6,164,779 |
| 2024-02-29 | 2024-02-27 | 2.864 | 2,293,978 | +114,253 | 0.14% | 6,570,551 |
| 2024-02-28 | 2024-02-26 | 2.739 | 2,179,725 | -148,625 | 0.14% | 5,970,865 |
| 2024-02-27 | 2024-02-23 | 2.635 | 2,328,350 | -391,398 | 0.14% | 6,135,481 |
| 2024-02-26 | 2024-02-22 | 2.625 | 2,719,748 | +242,907 | 0.17% | 7,138,534 |
| 2024-02-23 | 2024-02-21 | 2.604 | 2,476,841 | -306,275 | 0.15% | 6,449,380 |
| 2024-02-22 | 2024-02-20 | 2.593 | 2,783,116 | -15,361 | 0.17% | 7,217,894 |
| 2024-02-21 | 2024-02-19 | 2.531 | 2,798,477 | +64,327 | 0.17% | 7,082,847 |
| 2024-02-20 | 2024-02-16 | 2.510 | 2,734,150 | +19,202 | 0.17% | 6,863,082 |
| 2024-02-19 | 2024-02-15 | 2.427 | 2,714,948 | +18,242 | 0.17% | 6,588,662 |
| 2024-02-16 | 2024-02-14 | 2.385 | 2,696,706 | +115,213 | 0.17% | 6,432,043 |
| 2024-02-15 | 2024-02-09 | 2.323 | 2,581,493 | -974,381 | 0.16% | 5,995,917 |
| 2024-02-14 | 2024-02-07 | 2.250 | 3,555,874 | +382,812 | 0.22% | 7,999,815 |
| 2024-02-08 | 2024-02-06 | 2.229 | 3,173,062 | +93,225 | 0.20% | 7,072,487 |
| 2024-02-07 | 2024-02-05 | 2.156 | 3,079,837 | -543,055 | 0.19% | 6,640,150 |
| 2024-02-06 | 2024-02-02 | 2.146 | 3,622,892 | +756,565 | 0.23% | 7,773,246 |
| 2024-02-05 | 2024-02-01 | 2.146 | 2,866,327 | +281,120 | 0.18% | 6,149,967 |
| 2024-02-02 | 2024-01-31 | 2.125 | 2,585,207 | -205,175 | 0.16% | 5,492,946 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,790,382 | +12,386 | 0.17% | 6,045,146 |
| 2024-01-31 | 2024-01-29 | 2.250 | 2,777,996 | +260,909 | 0.17% | 6,249,787 |
| 2024-01-30 | 2024-01-26 | 2.250 | 2,517,087 | -138,928 | 0.16% | 5,662,808 |
| 2024-01-29 | 2024-01-25 | 2.239 | 2,656,015 | -632,207 | 0.17% | 5,947,697 |
| 2024-01-26 | 2024-01-24 | 2.218 | 3,288,222 | +438,770 | 0.20% | 7,294,920 |
| 2024-01-25 | 2024-01-23 | 2.156 | 2,849,452 | -324,791 | 0.18% | 6,143,438 |
| 2024-01-24 | 2024-01-22 | 2.146 | 3,174,243 | +342,374 | 0.20% | 6,810,629 |
| 2024-01-23 | 2024-01-19 | 2.146 | 2,831,869 | -123,854 | 0.18% | 6,076,034 |
| 2024-01-22 | 2024-01-18 | 2.187 | 2,955,723 | -133,455 | 0.18% | 6,464,915 |
| 2024-01-19 | 2024-01-17 | 2.187 | 3,089,178 | +34,075 | 0.19% | 6,756,815 |
| 2024-01-18 | 2024-01-16 | 2.239 | 3,055,103 | +84,490 | 0.19% | 6,841,387 |
| 2024-01-17 | 2024-01-15 | 2.229 | 2,970,613 | -163,219 | 0.18% | 6,621,245 |
| 2024-01-16 | 2024-01-12 | 2.229 | 3,133,832 | +4,801 | 0.20% | 6,985,047 |
| 2024-01-15 | 2024-01-11 | 2.198 | 3,129,031 | -286,101 | 0.19% | 6,876,574 |
| 2024-01-12 | 2024-01-10 | 2.187 | 3,415,132 | +51,846 | 0.21% | 7,469,759 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,363,286 | -204,503 | 0.21% | 7,356,359 |
| 2024-01-10 | 2024-01-08 | 2.156 | 3,567,789 | +290,145 | 0.22% | 7,692,178 |
| 2024-01-09 | 2024-01-05 | 2.198 | 3,277,644 | +189,333 | 0.20% | 7,203,177 |
| 2024-01-08 | 2024-01-04 | 2.271 | 3,088,311 | -68,168 | 0.19% | 7,012,249 |
| 2024-01-05 | 2024-01-03 | 2.281 | 3,156,479 | -348,519 | 0.20% | 7,199,906 |
| 2024-01-04 | 2024-01-02 | 2.323 | 3,504,998 | +45,125 | 0.22% | 8,140,901 |
| 2024-01-03 | 2023-12-29 | 2.416 | 3,459,873 | +368,044 | 0.22% | 8,360,418 |
| 2024-01-02 | 2023-12-28 | 2.406 | 3,091,829 | +282,272 | 0.19% | 7,438,875 |
| 2023-12-29 | 2023-12-27 | 2.385 | 2,809,557 | -387,290 | 0.17% | 6,701,209 |
| 2023-12-28 | 2023-12-22 | 2.250 | 3,196,847 | +59,526 | 0.20% | 7,192,095 |
| 2023-12-27 | 2023-12-21 | 2.218 | 3,137,321 | +405,166 | 0.20% | 6,960,147 |
| 2023-12-22 | 2023-12-20 | 2.146 | 2,732,155 | -44,165 | 0.17% | 5,862,089 |
| 2023-12-21 | 2023-12-19 | 2.156 | 2,776,320 | -96,971 | 0.17% | 5,985,765 |
| 2023-12-20 | 2023-12-18 | 2.156 | 2,873,291 | +137,008 | 0.18% | 6,194,836 |
| 2023-12-19 | 2023-12-15 | 2.146 | 2,736,283 | -249,885 | 0.17% | 5,870,946 |
| 2023-12-18 | 2023-12-14 | 2.187 | 2,986,168 | +25,923 | 0.19% | 6,531,506 |
| 2023-12-15 | 2023-12-13 | 2.166 | 2,960,245 | +196,534 | 0.18% | 6,413,141 |
| 2023-12-14 | 2023-12-12 | 2.177 | 2,763,711 | -27,843 | 0.17% | 6,016,151 |
| 2023-12-13 | 2023-12-11 | 2.177 | 2,791,554 | +17,334 | 0.17% | 6,076,761 |
| 2023-12-12 | 2023-12-08 | 2.146 | 2,774,220 | -578,686 | 0.17% | 5,952,343 |
| 2023-12-11 | 2023-12-07 | 2.166 | 3,352,906 | +280,351 | 0.21% | 7,263,811 |
| 2023-12-08 | 2023-12-06 | 2.218 | 3,072,555 | +118,094 | 0.19% | 6,816,463 |
| 2023-12-07 | 2023-12-05 | 2.187 | 2,954,461 | -234,267 | 0.18% | 6,462,155 |
| 2023-12-06 | 2023-12-04 | 2.260 | 3,188,728 | +85,450 | 0.20% | 7,207,042 |
| 2023-12-05 | 2023-12-01 | 2.239 | 3,103,278 | -372,522 | 0.19% | 6,949,266 |
| 2023-12-04 | 2023-11-30 | 2.198 | 3,475,800 | +205,463 | 0.22% | 7,638,658 |
| 2023-12-01 | 2023-11-29 | 2.229 | 3,270,337 | +83,530 | 0.20% | 7,289,305 |
| 2023-11-30 | 2023-11-28 | 2.323 | 3,186,807 | +92,170 | 0.20% | 7,401,853 |
| 2023-11-29 | 2023-11-27 | 2.323 | 3,094,637 | +5,761 | 0.19% | 7,187,774 |
| 2023-11-28 | 2023-11-24 | 2.364 | 3,088,876 | +24,002 | 0.19% | 7,303,082 |
| 2023-11-27 | 2023-11-23 | 2.437 | 3,064,874 | +76,809 | 0.19% | 7,469,789 |
| 2023-11-24 | 2023-11-22 | 2.343 | 2,988,065 | -34,564 | 0.19% | 7,002,488 |
| 2023-11-23 | 2023-11-21 | 2.416 | 3,022,629 | -117,133 | 0.19% | 7,303,864 |
| 2023-11-22 | 2023-11-20 | 2.406 | 3,139,762 | +145,936 | 0.20% | 7,554,201 |
| 2023-11-21 | 2023-11-17 | 2.354 | 2,993,826 | -14,401 | 0.19% | 7,047,171 |
| 2023-11-20 | 2023-11-16 | 2.333 | 3,008,227 | -89,290 | 0.19% | 7,018,405 |
| 2023-11-17 | 2023-11-15 | 2.385 | 3,097,517 | +13,441 | 0.19% | 7,388,036 |
| 2023-11-16 | 2023-11-14 | 2.354 | 3,084,076 | +103,692 | 0.19% | 7,259,611 |
| 2023-11-15 | 2023-11-13 | 2.323 | 2,980,384 | -111,373 | 0.19% | 6,922,403 |
| 2023-11-14 | 2023-11-10 | 2.260 | 3,091,757 | -127,694 | 0.19% | 6,987,871 |
| 2023-11-13 | 2023-11-09 | 2.343 | 3,219,451 | +290,062 | 0.20% | 7,544,738 |
| 2023-11-10 | 2023-11-08 | 2.385 | 2,929,389 | -123,854 | 0.18% | 6,987,026 |
| 2023-11-09 | 2023-11-07 | 2.396 | 3,053,243 | -142,096 | 0.19% | 7,314,237 |
| 2023-11-08 | 2023-11-06 | 2.427 | 3,195,339 | -6,721 | 0.20% | 7,754,480 |
| 2023-11-07 | 2023-11-03 | 2.333 | 3,202,060 | +149,777 | 0.20% | 7,470,631 |
| 2023-11-06 | 2023-11-02 | 2.229 | 3,052,283 | +136,336 | 0.19% | 6,803,281 |
| 2023-11-03 | 2023-11-01 | 2.260 | 2,915,947 | +47,045 | 0.18% | 6,590,512 |
| 2023-11-02 | 2023-10-31 | 2.239 | 2,868,902 | -26,883 | 0.18% | 6,424,421 |
| 2023-11-01 | 2023-10-30 | 2.354 | 2,895,785 | +35,524 | 0.18% | 6,816,392 |
| 2023-10-31 | 2023-10-27 | 2.323 | 2,860,261 | -445,600 | 0.18% | 6,643,399 |
| 2023-10-30 | 2023-10-26 | 2.250 | 3,305,861 | +98,891 | 0.21% | 7,437,349 |
| 2023-10-27 | 2023-10-25 | 2.208 | 3,206,970 | +280,352 | 0.20% | 7,081,261 |
| 2023-10-26 | 2023-10-24 | 2.260 | 2,926,618 | -515,150 | 0.18% | 6,614,631 |
| 2023-10-25 | 2023-10-20 | 2.271 | 3,441,768 | +313,955 | 0.21% | 7,814,801 |
| 2023-10-24 | 2023-10-19 | 2.271 | 3,127,813 | -37,444 | 0.19% | 7,101,942 |
| 2023-10-20 | 2023-10-18 | 2.312 | 3,165,257 | -64,327 | 0.20% | 7,318,832 |
| 2023-10-19 | 2023-10-17 | 2.375 | 3,229,584 | -14,402 | 0.20% | 7,669,398 |
| 2023-10-18 | 2023-10-16 | 2.354 | 3,243,986 | -11,521 | 0.20% | 7,636,023 |
| 2023-10-17 | 2023-10-13 | 2.427 | 3,255,507 | -74,888 | 0.20% | 7,900,496 |
| 2023-10-16 | 2023-10-12 | 2.479 | 3,330,395 | +11,521 | 0.21% | 8,255,674 |
| 2023-10-13 | 2023-10-11 | 2.479 | 3,318,874 | -156,498 | 0.21% | 8,227,115 |
| 2023-10-12 | 2023-10-10 | 2.364 | 3,475,372 | +47,046 | 0.22% | 8,216,881 |
| 2023-10-11 | 2023-10-09 | 2.468 | 3,428,326 | +38,404 | 0.21% | 8,462,726 |
| 2023-10-10 | 2023-10-06 | 2.437 | 3,389,922 | -271,179 | 0.21% | 8,262,004 |
| 2023-10-09 | 2023-10-05 | 2.260 | 3,661,101 | -119,130 | 0.23% | 8,274,681 |
| 2023-10-06 | 2023-10-04 | 2.333 | 3,780,231 | +513,591 | 0.24% | 8,819,545 |
| 2023-10-05 | 2023-10-03 | 2.448 | 3,266,640 | -235,515 | 0.20% | 7,995,561 |
| 2023-10-04 | 2023-09-29 | 2.593 | 3,502,155 | +23,119 | 0.22% | 9,082,691 |
| 2023-10-03 | 2023-09-28 | 2.531 | 3,479,036 | +48,966 | 0.22% | 8,805,317 |
| 2023-09-29 | 2023-09-27 | 2.521 | 3,430,070 | -200,592 | 0.21% | 8,645,660 |
| 2023-09-28 | 2023-09-26 | 2.510 | 3,630,662 | +47,046 | 0.23% | 9,113,447 |
| 2023-09-27 | 2023-09-25 | 2.604 | 3,583,616 | -24,003 | 0.22% | 9,331,282 |
| 2023-09-26 | 2023-09-22 | 2.531 | 3,607,619 | -780,568 | 0.22% | 9,130,757 |
| 2023-09-25 | 2023-09-21 | 2.427 | 4,388,187 | +100,135 | 0.27% | 10,649,295 |
| 2023-09-22 | 2023-09-20 | 2.448 | 4,288,052 | +713,326 | 0.27% | 10,495,611 |
| 2023-09-21 | 2023-09-19 | 2.625 | 3,574,726 | -12,481 | 0.22% | 9,382,598 |
| 2023-09-20 | 2023-09-18 | 2.635 | 3,587,207 | -18,242 | 0.22% | 9,452,720 |
| 2023-09-19 | 2023-09-15 | 2.625 | 3,605,449 | +78,729 | 0.22% | 9,463,237 |
| 2023-09-18 | 2023-09-14 | 2.687 | 3,526,720 | -135,376 | 0.22% | 9,476,992 |
| 2023-09-15 | 2023-09-13 | 2.739 | 3,662,096 | +56,647 | 0.23% | 10,031,633 |
| 2023-09-14 | 2023-09-12 | 2.792 | 3,605,449 | -1,324,307 | 0.22% | 10,064,941 |
| 2023-09-13 | 2023-09-11 | 2.760 | 4,929,756 | +270,487 | 0.31% | 13,607,237 |
| 2023-09-12 | 2023-09-07 | 2.697 | 4,659,269 | +11,477 | 0.29% | 12,568,345 |
| 2023-09-11 | 2023-09-06 | 2.750 | 4,647,792 | -54,517 | 0.29% | 12,780,359 |
| 2023-09-07 | 2023-09-05 | 2.729 | 4,702,309 | +352,449 | 0.29% | 12,831,939 |
| 2023-09-06 | 2023-09-04 | 2.813 | 4,349,860 | +131,033 | 0.27% | 12,233,991 |
| 2023-09-05 | 2023-08-31 | 2.656 | 4,218,827 | -266,787 | 0.26% | 11,203,818 |
| 2023-09-04 | 2023-08-30 | 2.833 | 4,485,614 | +372,202 | 0.28% | 12,709,597 |
| 2023-08-31 | 2023-08-29 | 2.865 | 4,113,412 | +362,492 | 0.26% | 11,784,018 |
| 2023-08-30 | 2023-08-28 | 2.771 | 3,750,920 | +92,776 | 0.23% | 10,392,602 |
| 2023-08-29 | 2023-08-25 | 2.833 | 3,658,144 | -142,511 | 0.23% | 10,365,033 |
| 2023-08-28 | 2023-08-24 | 2.813 | 3,800,655 | -274,644 | 0.24% | 10,689,351 |
| 2023-08-25 | 2023-08-23 | 2.739 | 4,075,299 | +13,390 | 0.25% | 11,163,526 |
| 2023-08-24 | 2023-08-22 | 2.739 | 4,061,909 | +227,633 | 0.25% | 11,126,846 |
| 2023-08-23 | 2023-08-21 | 2.771 | 3,834,276 | -90,862 | 0.24% | 10,623,555 |
| 2023-08-22 | 2023-08-18 | 2.823 | 3,925,138 | -87,992 | 0.25% | 11,080,499 |
| 2023-08-21 | 2023-08-17 | 2.865 | 4,013,130 | +131,989 | 0.25% | 11,496,732 |
| 2023-08-18 | 2023-08-16 | 2.854 | 3,881,141 | +31,562 | 0.24% | 11,078,034 |
| 2023-08-17 | 2023-08-15 | 2.865 | 3,849,579 | +42,084 | 0.24% | 11,028,194 |
| 2023-08-16 | 2023-08-14 | 2.917 | 3,807,495 | +139,641 | 0.24% | 11,106,677 |
| 2023-08-15 | 2023-08-11 | 2.990 | 3,667,854 | -205,636 | 0.23% | 10,967,779 |
| 2023-08-14 | 2023-08-10 | 3.022 | 3,873,490 | -743,156 | 0.24% | 11,704,177 |
| 2023-08-11 | 2023-08-09 | 3.022 | 4,616,646 | +14,346 | 0.29% | 13,949,705 |
| 2023-08-10 | 2023-08-08 | 3.053 | 4,602,300 | +859,015 | 0.29% | 14,050,714 |
| 2023-08-09 | 2023-08-07 | 3.241 | 3,743,285 | -336,668 | 0.23% | 12,132,637 |
| 2023-08-08 | 2023-08-04 | 3.220 | 4,079,953 | +144,423 | 0.25% | 13,138,521 |
| 2023-08-07 | 2023-08-03 | 3.210 | 3,935,530 | +69,820 | 0.25% | 12,632,294 |
| 2023-08-04 | 2023-08-02 | 3.199 | 3,865,710 | -63,125 | 0.24% | 12,367,767 |
| 2023-08-03 | 2023-08-01 | 3.189 | 3,928,835 | -121,469 | 0.25% | 12,528,649 |
| 2023-08-02 | 2023-07-31 | 3.220 | 4,050,304 | -144,423 | 0.25% | 13,043,044 |
| 2023-08-01 | 2023-07-28 | 3.293 | 4,194,727 | +251,545 | 0.26% | 13,815,126 |
| 2023-07-31 | 2023-07-27 | 3.241 | 3,943,182 | +6,695 | 0.25% | 12,780,538 |
| 2023-07-28 | 2023-07-26 | 3.220 | 3,936,487 | +175,986 | 0.25% | 12,676,523 |
| 2023-07-27 | 2023-07-25 | 3.262 | 3,760,501 | -62,297 | 0.23% | 12,267,072 |
| 2023-07-26 | 2023-07-24 | 3.105 | 3,822,798 | -109,035 | 0.24% | 11,870,757 |
| 2023-07-25 | 2023-07-21 | 3.147 | 3,931,833 | +119,269 | 0.25% | 12,373,774 |
| 2023-07-24 | 2023-07-20 | 3.231 | 3,812,564 | -188,420 | 0.24% | 12,317,320 |
| 2023-07-21 | 2023-07-19 | 3.220 | 4,000,984 | +323,481 | 0.25% | 12,884,220 |
| 2023-07-20 | 2023-07-18 | 3.210 | 3,677,503 | -254,414 | 0.23% | 11,804,077 |
| 2023-07-19 | 2023-07-14 | 3.273 | 3,931,917 | +139,641 | 0.25% | 12,867,355 |
| 2023-07-18 | 2023-07-13 | 3.231 | 3,792,276 | -294,788 | 0.24% | 12,251,775 |
| 2023-07-14 | 2023-07-12 | 3.231 | 4,087,064 | +70,777 | 0.26% | 13,204,152 |
| 2023-07-13 | 2023-07-11 | 3.241 | 4,016,287 | +92,775 | 0.25% | 13,017,484 |
| 2023-07-12 | 2023-07-10 | 3.262 | 3,923,512 | +450,489 | 0.25% | 12,798,828 |
| 2023-07-11 | 2023-07-07 | 3.210 | 3,473,023 | +76,516 | 0.22% | 11,147,735 |
| 2023-07-10 | 2023-07-06 | 3.210 | 3,396,507 | +9,564 | 0.21% | 10,902,134 |
| 2023-07-07 | 2023-07-05 | 3.293 | 3,386,943 | +340,654 | 0.21% | 11,154,730 |
| 2023-07-06 | 2023-07-04 | 3.314 | 3,046,289 | +31,562 | 0.19% | 10,096,503 |
| 2023-07-05 | 2023-07-03 | 3.283 | 3,014,727 | -524,291 | 0.19% | 9,897,334 |
| 2023-07-04 | 2023-06-30 | 3.310 | 3,539,018 | -105,208 | 0.22% | 11,713,521 |
| 2023-07-03 | 2023-06-29 | 3.214 | 3,644,226 | -756,180 | 0.23% | 11,713,806 |
| 2023-06-30 | 2023-06-28 | 3.183 | 4,400,406 | -49,961 | 0.28% | 14,004,386 |
| 2023-06-29 | 2023-06-27 | 3.204 | 4,450,367 | +141,398 | 0.28% | 14,257,811 |
| 2023-06-28 | 2023-06-26 | 3.129 | 4,308,969 | -87,195 | 0.27% | 13,484,830 |
| 2023-06-27 | 2023-06-23 | 3.119 | 4,396,164 | +153,086 | 0.28% | 13,711,068 |
| 2023-06-26 | 2023-06-21 | 3.236 | 4,243,078 | -41,005 | 0.27% | 13,728,748 |
| 2023-06-23 | 2023-06-20 | 3.289 | 4,284,083 | -151,767 | 0.27% | 14,088,659 |
| 2023-06-21 | 2023-06-19 | 3.373 | 4,435,850 | -66,928 | 0.28% | 14,964,219 |
| 2023-06-20 | 2023-06-16 | 3.363 | 4,502,778 | +216,809 | 0.29% | 15,142,231 |
| 2023-06-19 | 2023-06-15 | 3.363 | 4,285,969 | -21,681 | 0.27% | 14,413,132 |
| 2023-06-16 | 2023-06-14 | 3.363 | 4,307,650 | -100,863 | 0.27% | 14,486,042 |
| 2023-06-15 | 2023-06-13 | 3.373 | 4,408,513 | +132,914 | 0.28% | 14,871,998 |
| 2023-06-14 | 2023-06-12 | 3.331 | 4,275,599 | -124,430 | 0.27% | 14,242,187 |
| 2023-06-13 | 2023-06-09 | 3.320 | 4,400,029 | +15,082 | 0.28% | 14,609,991 |
| 2023-06-12 | 2023-06-08 | 3.342 | 4,384,947 | +13,197 | 0.28% | 14,652,947 |
| 2023-06-09 | 2023-06-07 | 3.373 | 4,371,750 | -453,411 | 0.28% | 14,747,979 |
| 2023-06-08 | 2023-06-06 | 3.363 | 4,825,161 | +16,454 | 0.31% | 16,226,362 |
| 2023-06-07 | 2023-06-05 | 3.395 | 4,808,707 | +322,404 | 0.30% | 16,324,067 |
| 2023-06-06 | 2023-06-02 | 3.416 | 4,486,303 | -59,878 | 0.28% | 15,324,791 |
| 2023-06-05 | 2023-06-01 | 3.352 | 4,546,181 | +234,465 | 0.29% | 15,239,962 |
| 2023-06-02 | 2023-05-31 | 3.384 | 4,311,716 | -205,107 | 0.27% | 14,591,197 |
| 2023-06-01 | 2023-05-30 | 3.395 | 4,516,823 | -131,548 | 0.29% | 15,333,212 |
| 2023-05-31 | 2023-05-29 | 3.395 | 4,648,371 | -239,929 | 0.29% | 15,779,776 |
| 2023-05-30 | 2023-05-25 | 3.352 | 4,888,300 | -267,801 | 0.31% | 16,386,833 |
| 2023-05-29 | 2023-05-24 | 3.373 | 5,156,101 | -71,822 | 0.33% | 17,393,966 |
| 2023-05-25 | 2023-05-23 | 3.437 | 5,227,923 | -24,509 | 0.33% | 17,969,015 |
| 2023-05-24 | 2023-05-22 | 3.458 | 5,252,432 | +40,534 | 0.33% | 18,164,695 |
| 2023-05-23 | 2023-05-19 | 3.416 | 5,211,898 | +32,993 | 0.33% | 17,803,355 |
| 2023-05-22 | 2023-05-18 | 3.405 | 5,178,905 | -7,541 | 0.33% | 17,635,714 |
| 2023-05-19 | 2023-05-17 | 3.405 | 5,186,446 | -64,100 | 0.33% | 17,661,394 |
| 2023-05-18 | 2023-05-16 | 3.427 | 5,250,546 | -197,957 | 0.33% | 17,991,073 |
| 2023-05-17 | 2023-05-15 | 3.416 | 5,448,503 | -70,698 | 0.35% | 18,611,576 |
| 2023-05-16 | 2023-05-12 | 3.384 | 5,519,201 | +48,241 | 0.35% | 18,677,424 |
| 2023-05-15 | 2023-05-11 | 3.490 | 5,470,960 | -44,305 | 0.35% | 19,094,554 |
| 2023-05-12 | 2023-05-10 | 3.480 | 5,515,265 | +154,595 | 0.35% | 19,190,678 |
| 2023-05-11 | 2023-05-09 | 3.586 | 5,360,670 | -30,165 | 0.34% | 19,221,437 |
| 2023-05-10 | 2023-05-08 | 3.564 | 5,390,835 | -120,942 | 0.34% | 19,215,222 |
| 2023-05-09 | 2023-05-05 | 3.511 | 5,511,777 | -55,616 | 0.35% | 19,353,954 |
| 2023-05-08 | 2023-05-04 | 3.448 | 5,567,393 | -105,577 | 0.35% | 19,194,876 |
| 2023-05-05 | 2023-05-03 | 3.395 | 5,672,970 | -34,878 | 0.36% | 19,257,972 |
| 2023-05-04 | 2023-05-02 | 3.427 | 5,707,848 | -5,656 | 0.36% | 19,558,025 |
| 2023-05-03 | 2023-04-28 | 3.448 | 5,713,504 | +203,612 | 0.36% | 19,698,628 |
| 2023-05-02 | 2023-04-27 | 3.373 | 5,509,892 | +126,315 | 0.35% | 18,587,470 |
| 2023-04-28 | 2023-04-26 | 3.416 | 5,383,577 | -61,272 | 0.34% | 18,389,795 |
| 2023-04-27 | 2023-04-25 | 3.427 | 5,444,849 | +70,699 | 0.35% | 18,656,855 |
| 2023-04-26 | 2023-04-24 | 3.564 | 5,374,150 | +93,322 | 0.34% | 19,155,749 |
| 2023-04-25 | 2023-04-21 | 3.575 | 5,280,828 | -223,408 | 0.33% | 18,879,131 |
| 2023-04-24 | 2023-04-20 | 3.692 | 5,504,236 | -3,770 | 0.35% | 20,320,125 |
| 2023-04-21 | 2023-04-19 | 3.713 | 5,508,006 | +95,207 | 0.35% | 20,450,905 |
| 2023-04-20 | 2023-04-18 | 3.766 | 5,412,799 | +1,286,720 | 0.34% | 20,384,513 |
| 2023-04-19 | 2023-04-17 | 3.766 | 4,126,079 | +104,634 | 0.26% | 15,538,746 |
| 2023-04-18 | 2023-04-14 | 3.766 | 4,021,445 | -59,953 | 0.25% | 15,144,696 |
| 2023-04-17 | 2023-04-13 | 3.745 | 4,081,398 | -62,215 | 0.26% | 15,283,884 |
| 2023-04-14 | 2023-04-12 | 3.798 | 4,143,613 | -147,450 | 0.26% | 15,736,650 |
| 2023-04-13 | 2023-04-11 | 3.734 | 4,291,063 | +237,548 | 0.27% | 16,023,509 |
| 2023-04-12 | 2023-04-06 | 3.851 | 4,053,515 | -88,609 | 0.26% | 15,609,482 |
| 2023-04-11 | 2023-04-04 | 3.840 | 4,142,124 | -51,846 | 0.26% | 15,906,761 |
| 2023-04-06 | 2023-04-03 | 3.830 | 4,193,970 | +155,537 | 0.27% | 16,061,371 |
| 2023-04-04 | 2023-03-31 | 3.840 | 4,038,433 | -366,407 | 0.26% | 15,508,562 |
| 2023-04-03 | 2023-03-30 | 4.127 | 4,404,840 | +174,390 | 0.28% | 18,177,319 |
| 2023-03-31 | 2023-03-29 | 4.158 | 4,230,450 | +64,100 | 0.27% | 17,592,304 |
| 2023-03-30 | 2023-03-28 | 4.169 | 4,166,350 | -103,880 | 0.26% | 17,369,943 |
| 2023-03-29 | 2023-03-27 | 4.265 | 4,270,230 | +16,025 | 0.27% | 18,210,732 |
| 2023-03-28 | 2023-03-24 | 4.148 | 4,254,205 | +127,257 | 0.27% | 17,645,958 |
| 2023-03-27 | 2023-03-23 | 4.158 | 4,126,948 | -113,117 | 0.26% | 17,161,891 |
| 2023-03-24 | 2023-03-22 | 4.074 | 4,240,065 | +10,369 | 0.27% | 17,272,445 |
| 2023-03-23 | 2023-03-21 | 4.031 | 4,229,696 | +100,486 | 0.27% | 17,050,724 |
| 2023-03-22 | 2023-03-20 | 4.021 | 4,129,210 | -8,484 | 0.26% | 16,601,841 |
| 2023-03-21 | 2023-03-17 | 4.105 | 4,137,694 | +13,709 | 0.26% | 16,987,107 |
| 2023-03-20 | 2023-03-16 | 3.978 | 4,123,985 | +115,946 | 0.26% | 16,405,838 |
| 2023-03-17 | 2023-03-15 | 4.010 | 4,008,039 | -388,800 | 0.25% | 16,072,144 |
| 2023-03-16 | 2023-03-14 | 4.021 | 4,396,839 | +198,899 | 0.28% | 17,677,867 |
| 2023-03-15 | 2023-03-13 | 4.137 | 4,197,940 | +95,207 | 0.27% | 17,368,044 |
| 2023-03-14 | 2023-03-10 | 3.968 | 4,102,733 | +52,789 | 0.26% | 16,277,771 |
| 2023-03-13 | 2023-03-09 | 4.063 | 4,049,944 | +7,352 | 0.26% | 16,454,999 |
| 2023-03-10 | 2023-03-08 | 4.158 | 4,042,592 | -32,050 | 0.26% | 16,811,097 |
| 2023-03-09 | 2023-03-07 | 4.095 | 4,074,642 | +164,964 | 0.26% | 16,685,024 |
| 2023-03-08 | 2023-03-06 | 4.275 | 3,909,678 | -10,369 | 0.25% | 16,714,605 |
| 2023-03-07 | 2023-03-03 | 4.201 | 3,920,047 | -16,968 | 0.25% | 16,467,836 |
| 2023-03-06 | 2023-03-02 | 4.201 | 3,937,015 | -262,999 | 0.25% | 16,539,118 |
| 2023-03-03 | 2023-03-01 | 4.095 | 4,200,014 | +105,577 | 0.27% | 17,198,403 |
| 2023-03-02 | 2023-02-28 | 3.872 | 4,094,437 | -49,961 | 0.26% | 15,853,937 |
| 2023-03-01 | 2023-02-27 | 3.819 | 4,144,398 | +54,674 | 0.26% | 15,827,563 |
| 2023-02-28 | 2023-02-24 | 3.957 | 4,089,724 | +19,795 | 0.26% | 16,182,772 |
| 2023-02-27 | 2023-02-23 | 3.978 | 4,069,929 | +97,470 | 0.26% | 16,190,795 |
| 2023-02-24 | 2023-02-22 | 4.010 | 3,972,459 | +136,684 | 0.25% | 15,929,469 |
| 2023-02-23 | 2023-02-21 | 4.042 | 3,835,775 | -280,675 | 0.24% | 15,503,444 |
| 2023-02-22 | 2023-02-20 | 4.063 | 4,116,450 | -7,541 | 0.26% | 16,725,215 |
| 2023-02-21 | 2023-02-17 | 4.031 | 4,123,991 | +76,354 | 0.26% | 16,624,607 |
| 2023-02-20 | 2023-02-16 | 4.148 | 4,047,637 | +374,232 | 0.26% | 16,789,138 |
| 2023-02-17 | 2023-02-15 | 4.158 | 3,673,405 | -1,886 | 0.23% | 15,275,835 |
| 2023-02-16 | 2023-02-14 | 4.137 | 3,675,291 | +62,215 | 0.23% | 15,205,700 |
| 2023-02-15 | 2023-02-13 | 4.222 | 3,613,076 | -252,394 | 0.23% | 15,254,931 |
| 2023-02-14 | 2023-02-10 | 4.275 | 3,865,470 | +101,806 | 0.25% | 16,525,608 |
| 2023-02-13 | 2023-02-09 | 4.371 | 3,763,664 | +122,544 | 0.24% | 16,449,706 |
| 2023-02-10 | 2023-02-08 | 4.328 | 3,641,120 | +121,602 | 0.23% | 15,759,602 |
| 2023-02-09 | 2023-02-07 | 4.360 | 3,519,518 | +49,018 | 0.22% | 15,345,290 |
| 2023-02-08 | 2023-02-06 | 4.254 | 3,470,500 | -87,553 | 0.22% | 14,763,404 |
| 2023-02-07 | 2023-02-03 | 4.509 | 3,558,053 | -244,851 | 0.23% | 16,041,738 |
| 2023-02-06 | 2023-02-02 | 4.402 | 3,802,904 | +880,529 | 0.24% | 16,742,239 |
| 2023-02-03 | 2023-02-01 | 4.456 | 2,922,375 | -221,174 | 0.19% | 13,020,729 |
| 2023-02-02 | 2023-01-31 | 4.233 | 3,143,549 | +229,725 | 0.20% | 13,305,868 |
| 2023-02-01 | 2023-01-30 | 4.212 | 2,913,824 | -57,440 | 0.18% | 12,271,677 |
| 2023-01-31 | 2023-01-27 | 4.201 | 2,971,264 | +46,944 | 0.19% | 12,482,067 |
| 2023-01-30 | 2023-01-26 | 4.233 | 2,924,320 | -141,397 | 0.19% | 12,377,926 |
| 2023-01-27 | 2023-01-20 | 4.105 | 3,065,717 | -98,978 | 0.19% | 12,586,156 |
| 2023-01-26 | 2023-01-19 | 4.074 | 3,164,695 | +108,404 | 0.20% | 12,891,788 |
| 2023-01-20 | 2023-01-18 | 4.042 | 3,056,291 | +111,233 | 0.19% | 12,352,924 |
| 2023-01-19 | 2023-01-17 | 4.095 | 2,945,058 | +55,102 | 0.19% | 12,059,554 |
| 2023-01-18 | 2023-01-16 | 4.158 | 2,889,956 | -55,762 | 0.18% | 12,017,867 |
| 2023-01-17 | 2023-01-13 | 4.116 | 2,945,718 | -12,853 | 0.19% | 12,124,755 |
| 2023-01-16 | 2023-01-12 | 4.010 | 2,958,571 | -1,885 | 0.19% | 11,863,802 |
| 2023-01-13 | 2023-01-11 | 4.105 | 2,960,456 | -1,886 | 0.19% | 12,154,012 |
| 2023-01-12 | 2023-01-10 | 4.275 | 2,962,342 | +144,037 | 0.19% | 12,664,566 |
| 2023-01-11 | 2023-01-09 | 4.254 | 2,818,305 | +91,437 | 0.18% | 11,988,986 |
| 2023-01-10 | 2023-01-06 | 4.158 | 2,726,868 | -163,738 | 0.17% | 11,339,666 |
| 2023-01-09 | 2023-01-05 | 4.286 | 2,890,606 | +72,584 | 0.18% | 12,388,546 |
| 2023-01-06 | 2023-01-04 | 4.180 | 2,818,022 | -32,993 | 0.18% | 11,778,519 |
| 2023-01-05 | 2023-01-03 | 4.084 | 2,851,015 | +127,258 | 0.18% | 11,644,218 |
| 2023-01-04 | 2022-12-30 | 4.031 | 2,723,757 | -131,377 | 0.17% | 10,979,992 |
| 2023-01-03 | 2022-12-29 | 3.808 | 2,855,134 | -7,541 | 0.18% | 10,873,542 |
| 2022-12-30 | 2022-12-28 | 3.713 | 2,862,675 | +78,239 | 0.18% | 10,628,945 |
| 2022-12-29 | 2022-12-23 | 3.713 | 2,784,436 | -19,795 | 0.18% | 10,338,448 |
| 2022-12-28 | 2022-12-22 | 3.713 | 2,804,231 | -28,280 | 0.18% | 10,411,946 |
| 2022-12-23 | 2022-12-21 | 3.692 | 2,832,511 | +212,096 | 0.18% | 10,456,851 |
| 2022-12-22 | 2022-12-20 | 3.692 | 2,620,415 | -104,634 | 0.17% | 9,673,851 |
| 2022-12-21 | 2022-12-19 | 3.851 | 2,725,049 | -108,404 | 0.17% | 10,493,757 |
| 2022-12-20 | 2022-12-16 | 3.883 | 2,833,453 | +10,369 | 0.18% | 11,001,380 |
| 2022-12-19 | 2022-12-15 | 3.893 | 2,823,084 | +26,394 | 0.18% | 10,991,069 |
| 2022-12-16 | 2022-12-14 | 3.872 | 2,796,690 | -92,380 | 0.18% | 10,828,973 |
| 2022-12-15 | 2022-12-13 | 3.957 | 2,889,070 | +204,555 | 0.18% | 11,431,862 |
| 2022-12-14 | 2022-12-12 | 3.777 | 2,684,515 | -320,053 | 0.17% | 10,138,318 |
| 2022-12-13 | 2022-12-09 | 3.808 | 3,004,568 | +191,358 | 0.19% | 11,442,649 |
| 2022-12-12 | 2022-12-08 | 3.915 | 2,813,210 | +266,770 | 0.18% | 11,012,314 |
| 2022-12-09 | 2022-12-07 | 3.915 | 2,546,440 | -101,806 | 0.16% | 9,968,043 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,648,246 | +106,519 | 0.17% | 10,394,656 |
| 2022-12-07 | 2022-12-05 | 3.883 | 2,541,727 | +156,480 | 0.16% | 9,868,703 |
| 2022-12-06 | 2022-12-02 | 3.808 | 2,385,247 | +69,756 | 0.15% | 9,084,016 |
| 2022-12-05 | 2022-12-01 | 3.883 | 2,315,491 | +33,652 | 0.15% | 8,990,302 |
| 2022-12-02 | 2022-11-30 | 3.766 | 2,281,839 | -32,050 | 0.14% | 8,593,368 |
| 2022-12-01 | 2022-11-29 | 3.596 | 2,313,889 | -556,257 | 0.15% | 8,321,321 |
| 2022-11-30 | 2022-11-28 | 3.490 | 2,870,146 | +1,885 | 0.18% | 10,017,284 |
| 2022-11-29 | 2022-11-25 | 3.533 | 2,868,261 | +74,470 | 0.18% | 10,132,415 |
| 2022-11-28 | 2022-11-24 | 3.533 | 2,793,791 | +87,666 | 0.18% | 9,869,343 |
| 2022-11-25 | 2022-11-23 | 3.575 | 2,706,125 | +80,219 | 0.17% | 9,674,485 |
| 2022-11-24 | 2022-11-22 | 3.575 | 2,625,906 | -13,197 | 0.17% | 9,387,699 |
| 2022-11-23 | 2022-11-21 | 3.628 | 2,639,103 | +76,355 | 0.17% | 9,574,862 |
| 2022-11-22 | 2022-11-18 | 3.628 | 2,562,748 | +149,256 | 0.16% | 9,297,840 |
| 2022-11-21 | 2022-11-17 | 3.745 | 2,413,492 | -94,265 | 0.15% | 9,037,965 |
| 2022-11-18 | 2022-11-16 | 3.787 | 2,507,757 | -716,426 | 0.16% | 9,497,379 |
| 2022-11-17 | 2022-11-15 | 3.840 | 3,224,183 | +366,690 | 0.20% | 12,381,645 |
| 2022-11-16 | 2022-11-14 | 3.628 | 2,857,493 | +17,654 | 0.18% | 10,367,197 |
| 2022-11-15 | 2022-11-11 | 3.575 | 2,839,839 | -61,178 | 0.18% | 10,152,516 |
| 2022-11-14 | 2022-11-10 | 3.480 | 2,901,017 | +604,675 | 0.18% | 10,094,253 |
| 2022-11-11 | 2022-11-09 | 3.596 | 2,296,342 | +86,723 | 0.15% | 8,258,218 |
| 2022-11-10 | 2022-11-08 | 3.533 | 2,209,619 | -485,284 | 0.14% | 7,805,697 |
| 2022-11-09 | 2022-11-07 | 3.628 | 2,694,903 | +35,821 | 0.17% | 9,777,309 |
| 2022-11-08 | 2022-11-04 | 3.469 | 2,659,082 | +149,881 | 0.17% | 9,224,218 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,509,201 | -174,107 | 0.16% | 8,384,865 |
| 2022-11-04 | 2022-11-02 | 3.448 | 2,683,308 | +185,702 | 0.17% | 9,251,326 |
| 2022-11-03 | 2022-11-01 | 3.405 | 2,497,606 | +366,690 | 0.16% | 8,505,093 |
| 2022-11-02 | 2022-10-31 | 3.299 | 2,130,916 | -79,183 | 0.14% | 7,030,348 |
| 2022-11-01 | 2022-10-28 | 3.342 | 2,210,099 | -61,932 | 0.14% | 7,385,372 |
| 2022-10-31 | 2022-10-27 | 3.490 | 2,272,031 | +225,011 | 0.14% | 7,929,763 |
| 2022-10-28 | 2022-10-26 | 3.501 | 2,047,020 | -41,477 | 0.13% | 7,166,154 |
| 2022-10-27 | 2022-10-25 | 3.363 | 2,088,497 | +92,380 | 0.13% | 7,023,332 |
| 2022-10-26 | 2022-10-24 | 3.384 | 1,996,117 | -126,289 | 0.13% | 6,755,022 |
| 2022-10-25 | 2022-10-21 | 3.564 | 2,122,406 | +279,967 | 0.13% | 7,565,155 |
| 2022-10-24 | 2022-10-20 | 3.554 | 1,842,439 | +783,718 | 0.12% | 6,547,688 |
| 2022-10-21 | 2022-10-19 | 3.543 | 1,058,721 | -104,634 | 0.07% | 3,751,268 |
| 2022-10-20 | 2022-10-18 | 3.607 | 1,163,355 | +22,624 | 0.07% | 4,196,056 |
| 2022-10-19 | 2022-10-17 | 3.480 | 1,140,731 | +119,716 | 0.07% | 3,969,238 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,021,015 | -33,935 | 0.06% | 3,509,354 |
| 2022-10-17 | 2022-10-13 | 3.278 | 1,054,950 | +106,519 | 0.07% | 3,458,123 |
| 2022-10-14 | 2022-10-12 | 3.363 | 948,431 | +167,791 | 0.06% | 3,189,445 |
| 2022-10-13 | 2022-10-11 | 3.310 | 780,640 | -198,898 | 0.05% | 2,583,780 |
| 2022-10-12 | 2022-10-10 | 3.278 | 979,538 | -18,288 | 0.06% | 3,210,923 |
| 2022-10-11 | 2022-10-07 | 3.448 | 997,826 | -85,781 | 0.06% | 3,440,236 |
| 2022-10-10 | 2022-10-06 | 3.480 | 1,083,607 | +169,111 | 0.07% | 3,770,472 |
| 2022-10-07 | 2022-10-05 | 3.501 | 914,496 | -62,214 | 0.06% | 3,201,443 |
| 2022-10-06 | 2022-10-03 | 3.278 | 976,710 | -17,911 | 0.06% | 3,201,653 |
| 2022-10-05 | 2022-09-30 | 3.342 | 994,621 | -3,770 | 0.06% | 3,323,673 |
| 2022-10-03 | 2022-09-29 | 3.342 | 998,391 | -151,767 | 0.06% | 3,336,271 |
| 2022-09-30 | 2022-09-28 | 3.342 | 1,150,158 | -224,350 | 0.07% | 3,843,423 |
| 2022-09-29 | 2022-09-27 | 3.363 | 1,374,508 | +37,706 | 0.09% | 4,622,284 |
| 2022-09-28 | 2022-09-26 | 3.342 | 1,336,802 | -116,889 | 0.08% | 4,467,121 |
| 2022-09-27 | 2022-09-23 | 3.342 | 1,453,691 | -210,210 | 0.09% | 4,857,723 |
| 2022-09-26 | 2022-09-22 | 3.395 | 1,663,901 | +84,838 | 0.11% | 5,648,427 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,579,063 | +284,277 | 0.10% | 5,527,942 |
| 2022-09-22 | 2022-09-20 | 3.554 | 1,294,786 | -121,601 | 0.08% | 4,601,431 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,416,387 | +80,502 | 0.09% | 5,033,578 |
| 2022-09-20 | 2022-09-16 | 3.543 | 1,335,885 | -99,921 | 0.08% | 4,733,317 |
| 2022-09-19 | 2022-09-15 | 3.639 | 1,435,806 | -422,281 | 0.09% | 5,224,443 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,858,087 | +73,527 | 0.12% | 6,826,342 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,784,560 | +844,343 | 0.11% | 6,651,508 |
| 2022-09-14 | 2022-09-09 | 3.781 | 940,217 | +2,809 | 0.06% | 3,554,634 |
| 2022-09-13 | 2022-09-08 | 3.759 | 937,408 | -31,836 | 0.06% | 3,523,992 |
| 2022-09-09 | 2022-09-07 | 3.685 | 969,244 | -171,351 | 0.06% | 3,571,213 |
| 2022-09-08 | 2022-09-06 | 3.866 | 1,140,595 | -110,489 | 0.07% | 4,409,645 |
| 2022-09-07 | 2022-09-05 | 3.727 | 1,251,084 | -188,571 | 0.08% | 4,663,108 |
| 2022-09-06 | 2022-09-02 | 3.898 | 1,439,655 | +80,526 | 0.09% | 5,611,964 |
| 2022-09-05 | 2022-09-01 | 3.759 | 1,359,129 | -161,052 | 0.09% | 5,109,365 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,520,181 | +192,888 | 0.10% | 5,698,571 |
| 2022-09-01 | 2022-08-30 | 3.631 | 1,327,293 | -22,473 | 0.08% | 4,819,581 |
| 2022-08-31 | 2022-08-29 | 3.631 | 1,349,766 | +25,282 | 0.09% | 4,901,183 |
| 2022-08-30 | 2022-08-26 | 3.599 | 1,324,484 | +108,616 | 0.08% | 4,766,945 |
| 2022-08-29 | 2022-08-25 | 3.524 | 1,215,868 | -136,707 | 0.08% | 4,285,129 |
| 2022-08-26 | 2022-08-24 | 3.546 | 1,352,575 | -23,689 | 0.09% | 4,795,821 |
| 2022-08-25 | 2022-08-23 | 3.652 | 1,376,264 | +22,753 | 0.09% | 5,026,798 |
| 2022-08-24 | 2022-08-22 | 3.695 | 1,353,511 | -5,618 | 0.09% | 5,001,513 |
| 2022-08-23 | 2022-08-19 | 3.631 | 1,359,129 | +13,109 | 0.09% | 4,935,182 |
| 2022-08-22 | 2022-08-18 | 3.631 | 1,346,020 | +208,805 | 0.09% | 4,887,581 |
| 2022-08-19 | 2022-08-17 | 3.685 | 1,137,215 | +28,090 | 0.07% | 4,190,108 |
| 2022-08-18 | 2022-08-16 | 3.685 | 1,109,125 | +33,709 | 0.07% | 4,086,609 |
| 2022-08-17 | 2022-08-15 | 3.706 | 1,075,416 | -6,555 | 0.07% | 3,985,378 |
| 2022-08-16 | 2022-08-12 | 3.749 | 1,081,971 | -13,108 | 0.07% | 4,055,891 |
| 2022-08-15 | 2022-08-11 | 3.738 | 1,095,079 | +40,263 | 0.07% | 4,093,333 |
| 2022-08-12 | 2022-08-10 | 3.685 | 1,054,816 | -25,282 | 0.07% | 3,886,506 |
| 2022-08-11 | 2022-08-09 | 3.738 | 1,080,098 | -10,300 | 0.07% | 4,037,335 |
| 2022-08-10 | 2022-08-08 | 3.791 | 1,090,398 | -97,431 | 0.07% | 4,134,062 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,187,829 | -155,434 | 0.08% | 4,566,884 |
| 2022-08-08 | 2022-08-04 | 3.663 | 1,343,263 | +14,982 | 0.09% | 4,920,607 |
| 2022-08-05 | 2022-08-03 | 3.652 | 1,328,281 | -85,208 | 0.08% | 4,851,540 |
| 2022-08-04 | 2022-08-02 | 3.642 | 1,413,489 | -165,733 | 0.09% | 5,147,666 |
| 2022-08-03 | 2022-08-01 | 3.738 | 1,579,222 | -235,959 | 0.10% | 5,903,027 |
| 2022-08-02 | 2022-07-29 | 3.738 | 1,815,181 | +216,732 | 0.12% | 6,785,026 |
| 2022-08-01 | 2022-07-28 | 3.813 | 1,598,449 | -6,554 | 0.10% | 6,094,394 |
| 2022-07-29 | 2022-07-27 | 3.770 | 1,605,003 | +90,825 | 0.10% | 6,050,818 |
| 2022-07-28 | 2022-07-26 | 3.770 | 1,514,178 | +30,900 | 0.10% | 5,708,410 |
| 2022-07-27 | 2022-07-25 | 3.791 | 1,483,278 | +31,836 | 0.09% | 5,623,600 |
| 2022-07-26 | 2022-07-22 | 3.781 | 1,451,442 | +17,790 | 0.09% | 5,487,398 |
| 2022-07-25 | 2022-07-21 | 3.813 | 1,433,652 | -49,626 | 0.09% | 5,466,074 |
| 2022-07-22 | 2022-07-20 | 3.791 | 1,483,278 | -6,880 | 0.09% | 5,623,600 |
| 2022-07-21 | 2022-07-19 | 3.749 | 1,490,158 | +52,324 | 0.10% | 5,586,026 |
| 2022-07-20 | 2022-07-18 | 3.791 | 1,437,834 | +2,809 | 0.09% | 5,451,307 |
| 2022-07-19 | 2022-07-15 | 3.706 | 1,435,025 | -93,634 | 0.09% | 5,318,051 |
| 2022-07-18 | 2022-07-14 | 3.791 | 1,528,659 | -5,618 | 0.10% | 5,795,655 |
| 2022-07-15 | 2022-07-13 | 3.781 | 1,534,277 | +597,389 | 0.10% | 5,800,569 |
| 2022-07-14 | 2022-07-12 | 3.791 | 936,888 | -2,809 | 0.06% | 3,552,054 |
| 2022-07-13 | 2022-07-11 | 3.909 | 939,697 | -101,126 | 0.06% | 3,673,098 |
| 2022-07-12 | 2022-07-08 | 3.973 | 1,040,823 | +75,844 | 0.07% | 4,135,075 |
| 2022-07-11 | 2022-07-07 | 3.919 | 964,979 | -11,236 | 0.06% | 3,782,226 |
| 2022-07-08 | 2022-07-06 | 4.181 | 976,215 | -117,980 | 0.06% | 4,081,312 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,094,195 | +12,315 | 0.07% | 4,659,271 |
| 2022-07-06 | 2022-07-04 | 4.269 | 1,081,880 | +109,402 | 0.07% | 4,618,797 |
| 2022-07-05 | 2022-06-30 | 4.302 | 972,478 | +18,083 | 0.06% | 4,184,002 |
| 2022-07-04 | 2022-06-29 | 4.369 | 954,395 | +229,652 | 0.06% | 4,169,536 |
| 2022-06-30 | 2022-06-28 | 4.413 | 724,743 | -483,676 | 0.05% | 3,198,302 |
| 2022-06-29 | 2022-06-27 | 4.369 | 1,208,419 | +100,401 | 0.08% | 5,279,309 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,108,018 | +218,802 | 0.07% | 4,901,955 |
| 2022-06-27 | 2022-06-23 | 4.302 | 889,216 | -11,753 | 0.06% | 3,825,774 |
| 2022-06-24 | 2022-06-22 | 4.358 | 900,969 | +65,369 | 0.06% | 3,926,165 |
| 2022-06-23 | 2022-06-21 | 4.369 | 835,600 | -218,708 | 0.06% | 3,650,548 |
| 2022-06-22 | 2022-06-20 | 4.269 | 1,054,308 | -19,891 | 0.07% | 4,501,086 |
| 2022-06-21 | 2022-06-17 | 4.214 | 1,074,199 | +190,775 | 0.07% | 4,526,601 |
| 2022-06-20 | 2022-06-16 | 4.225 | 883,424 | -59,674 | 0.06% | 3,732,459 |
| 2022-06-17 | 2022-06-15 | 4.358 | 943,098 | +38,878 | 0.06% | 4,109,751 |
| 2022-06-16 | 2022-06-14 | 4.291 | 904,220 | +9,946 | 0.06% | 3,880,327 |
| 2022-06-15 | 2022-06-13 | 4.369 | 894,274 | -113,018 | 0.06% | 3,906,881 |
| 2022-06-14 | 2022-06-10 | 4.446 | 1,007,292 | -55,153 | 0.07% | 4,478,617 |
| 2022-06-13 | 2022-06-09 | 4.336 | 1,062,445 | +16,275 | 0.07% | 4,606,330 |
| 2022-06-10 | 2022-06-08 | 4.369 | 1,046,170 | +139,238 | 0.07% | 4,570,480 |
| 2022-06-09 | 2022-06-07 | 4.236 | 906,932 | -177,212 | 0.06% | 3,841,811 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,084,144 | +110,132 | 0.07% | 4,736,380 |
| 2022-06-07 | 2022-06-02 | 4.280 | 974,012 | -70,704 | 0.06% | 4,169,056 |
| 2022-06-06 | 2022-06-01 | 4.181 | 1,044,716 | -124,556 | 0.07% | 4,367,697 |
| 2022-06-02 | 2022-05-31 | 4.092 | 1,169,272 | -140,185 | 0.08% | 4,784,976 |
| 2022-06-01 | 2022-05-30 | 4.125 | 1,309,457 | +126,580 | 0.09% | 5,402,099 |
| 2022-05-31 | 2022-05-27 | 4.092 | 1,182,877 | +154,236 | 0.08% | 4,840,651 |
| 2022-05-30 | 2022-05-26 | 4.092 | 1,028,641 | -140,775 | 0.07% | 4,209,476 |
| 2022-05-27 | 2022-05-25 | 4.037 | 1,169,416 | +151,906 | 0.08% | 4,720,895 |
| 2022-05-26 | 2022-05-24 | 4.137 | 1,017,510 | -21,790 | 0.07% | 4,208,940 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,039,300 | -137,553 | 0.07% | 4,333,559 |
| 2022-05-24 | 2022-05-20 | 4.081 | 1,176,853 | +170,475 | 0.08% | 4,802,983 |
| 2022-05-23 | 2022-05-19 | 3.948 | 1,006,378 | -121,155 | 0.07% | 3,973,670 |
| 2022-05-20 | 2022-05-18 | 4.026 | 1,127,533 | -116,635 | 0.07% | 4,539,344 |
| 2022-05-19 | 2022-05-17 | 3.948 | 1,244,168 | +55,153 | 0.08% | 4,912,581 |
| 2022-05-18 | 2022-05-16 | 3.871 | 1,189,015 | +277,214 | 0.08% | 4,602,755 |
| 2022-05-17 | 2022-05-13 | 3.904 | 911,801 | +21,699 | 0.06% | 3,559,896 |
| 2022-05-16 | 2022-05-12 | 3.772 | 890,102 | -128,388 | 0.06% | 3,357,041 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,018,490 | +181,733 | 0.07% | 3,942,642 |
| 2022-05-12 | 2022-05-10 | 3.882 | 836,757 | +108,617 | 0.06% | 3,248,396 |
| 2022-05-11 | 2022-05-06 | 3.926 | 728,140 | +88,606 | 0.05% | 2,858,944 |
| 2022-05-10 | 2022-05-05 | 3.971 | 639,534 | -185,350 | 0.04% | 2,539,338 |
| 2022-05-06 | 2022-05-04 | 4.037 | 824,884 | +231,099 | 0.05% | 3,330,031 |
| 2022-05-04 | 2022-04-29 | 4.092 | 593,785 | -114,736 | 0.04% | 2,429,928 |
| 2022-05-03 | 2022-04-28 | 4.004 | 708,521 | -1,909,761 | 0.05% | 2,836,768 |
| 2022-04-29 | 2022-04-27 | 3.982 | 2,618,282 | +1,905,031 | 0.17% | 10,425,128 |
| 2022-04-28 | 2022-04-26 | 3.904 | 713,251 | +6,329 | 0.05% | 2,784,707 |
| 2022-04-27 | 2022-04-25 | 3.948 | 706,922 | -95,839 | 0.05% | 2,791,272 |
| 2022-04-26 | 2022-04-22 | 4.291 | 802,761 | +84,085 | 0.05% | 3,444,931 |
| 2022-04-25 | 2022-04-21 | 4.269 | 718,676 | -143,759 | 0.05% | 3,068,195 |
| 2022-04-22 | 2022-04-20 | 4.325 | 862,435 | +132,909 | 0.06% | 3,729,629 |
| 2022-04-21 | 2022-04-19 | 4.291 | 729,526 | +79,318 | 0.05% | 3,130,653 |
| 2022-04-20 | 2022-04-14 | 4.369 | 650,208 | -261,955 | 0.04% | 2,840,612 |
| 2022-04-19 | 2022-04-13 | 4.369 | 912,163 | +195,295 | 0.06% | 3,985,034 |
| 2022-04-14 | 2022-04-12 | 4.424 | 716,868 | +150,269 | 0.05% | 3,171,478 |
| 2022-04-13 | 2022-04-11 | 4.269 | 566,599 | -167,267 | 0.04% | 2,418,943 |
| 2022-04-12 | 2022-04-08 | 4.402 | 733,866 | +189,147 | 0.05% | 3,230,445 |
| 2022-04-11 | 2022-04-07 | 4.347 | 544,719 | -904 | 0.04% | 2,367,705 |
| 2022-04-08 | 2022-04-06 | 4.391 | 545,623 | -294,751 | 0.04% | 2,395,773 |
| 2022-04-07 | 2022-04-04 | 4.336 | 840,374 | +84,086 | 0.06% | 3,643,520 |
| 2022-04-06 | 2022-04-01 | 4.114 | 756,288 | +123,144 | 0.05% | 3,111,664 |
| 2022-04-04 | 2022-03-31 | 4.214 | 633,144 | -44,826 | 0.04% | 2,668,025 |
| 2022-04-01 | 2022-03-30 | 3.982 | 677,970 | +2,712 | 0.04% | 2,699,451 |
| 2022-03-31 | 2022-03-29 | 3.849 | 675,258 | -73,236 | 0.04% | 2,599,031 |
| 2022-03-30 | 2022-03-28 | 3.904 | 748,494 | +84,990 | 0.05% | 2,922,305 |
| 2022-03-29 | 2022-03-25 | 3.904 | 663,504 | -259,489 | 0.04% | 2,590,483 |
| 2022-03-28 | 2022-03-24 | 4.081 | 922,993 | +16,274 | 0.06% | 3,766,927 |
| 2022-03-25 | 2022-03-23 | 4.026 | 906,719 | -287,246 | 0.06% | 3,650,367 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,193,965 | +48,823 | 0.08% | 4,714,355 |
| 2022-03-23 | 2022-03-21 | 3.871 | 1,145,142 | -169,979 | 0.08% | 4,432,920 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,315,121 | +380,762 | 0.09% | 5,047,283 |
| 2022-03-21 | 2022-03-17 | 3.893 | 934,359 | -425,851 | 0.06% | 3,637,633 |
| 2022-03-18 | 2022-03-16 | 3.705 | 1,360,210 | +122,059 | 0.09% | 5,039,799 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,238,151 | -78,834 | 0.08% | 4,190,420 |
| 2022-03-16 | 2022-03-14 | 3.550 | 1,316,985 | +151,227 | 0.09% | 4,675,718 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,165,758 | +463,437 | 0.08% | 4,486,939 |
| 2022-03-14 | 2022-03-10 | 3.838 | 702,321 | -189,870 | 0.05% | 2,695,427 |
| 2022-03-11 | 2022-03-09 | 3.827 | 892,191 | +117,020 | 0.06% | 3,414,259 |
| 2022-03-10 | 2022-03-08 | 3.783 | 775,171 | +126,903 | 0.05% | 2,932,149 |
| 2022-03-09 | 2022-03-07 | 3.982 | 648,268 | -251,946 | 0.04% | 2,581,188 |
| 2022-03-08 | 2022-03-04 | 4.380 | 900,214 | +188,514 | 0.06% | 3,942,788 |
| 2022-03-07 | 2022-03-03 | 4.524 | 711,700 | +155,512 | 0.05% | 3,219,458 |
| 2022-03-04 | 2022-03-02 | 4.490 | 556,188 | +15,371 | 0.04% | 2,497,527 |
| 2022-03-03 | 2022-03-01 | 4.690 | 540,817 | +4,520 | 0.04% | 2,536,172 |
| 2022-03-02 | 2022-02-28 | 4.734 | 536,297 | -155,512 | 0.04% | 2,538,701 |
| 2022-03-01 | 2022-02-25 | 4.811 | 691,809 | +179,495 | 0.05% | 3,328,419 |
| 2022-02-28 | 2022-02-24 | 4.756 | 512,314 | +104,700 | 0.03% | 2,436,504 |
| 2022-02-25 | 2022-02-23 | 4.933 | 407,614 | -151,535 | 0.03% | 2,010,696 |
| 2022-02-24 | 2022-02-22 | 4.833 | 559,149 | -530,330 | 0.04% | 2,702,536 |
| 2022-02-23 | 2022-02-21 | 4.977 | 1,089,479 | +59,306 | 0.07% | 5,422,429 |
| 2022-02-22 | 2022-02-18 | 4.955 | 1,030,173 | +75,044 | 0.07% | 5,104,470 |
| 2022-02-21 | 2022-02-17 | 5.010 | 955,129 | -10,850 | 0.06% | 4,785,449 |
| 2022-02-18 | 2022-02-16 | 5.032 | 965,979 | +25,316 | 0.06% | 4,861,178 |
| 2022-02-17 | 2022-02-15 | 5.021 | 940,663 | -77,518 | 0.06% | 4,723,375 |
| 2022-02-16 | 2022-02-14 | 5.021 | 1,018,181 | -346,874 | 0.07% | 5,112,618 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,365,055 | +19,892 | 0.09% | 6,884,580 |
| 2022-02-14 | 2022-02-10 | 5.132 | 1,345,163 | +125,676 | 0.09% | 6,903,278 |
| 2022-02-11 | 2022-02-09 | 5.088 | 1,219,487 | -11,754 | 0.08% | 6,204,367 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,231,241 | +64,194 | 0.08% | 6,236,932 |
| 2022-02-09 | 2022-02-07 | 4.977 | 1,167,047 | +23,508 | 0.08% | 5,808,491 |
| 2022-02-08 | 2022-02-04 | 4.966 | 1,143,539 | +371,784 | 0.08% | 5,678,842 |
| 2022-02-07 | 2022-01-31 | 4.889 | 771,755 | +253,883 | 0.05% | 3,772,804 |
| 2022-02-04 | 2022-01-27 | 4.889 | 517,872 | -126,470 | 0.03% | 2,531,670 |
| 2022-01-28 | 2022-01-26 | 5.010 | 644,342 | -31,395 | 0.04% | 3,228,324 |
| 2022-01-27 | 2022-01-25 | 5.066 | 675,737 | -5,029 | 0.04% | 3,422,990 |
| 2022-01-26 | 2022-01-24 | 5.110 | 680,766 | -18,083 | 0.04% | 3,478,583 |
| 2022-01-25 | 2022-01-21 | 5.209 | 698,849 | +144,663 | 0.05% | 3,640,548 |
| 2022-01-24 | 2022-01-20 | 5.254 | 554,186 | +9,946 | 0.04% | 2,911,465 |
| 2022-01-21 | 2022-01-19 | 5.298 | 544,240 | -443,031 | 0.04% | 2,883,291 |
| 2022-01-20 | 2022-01-18 | 5.309 | 987,271 | +323,684 | 0.07% | 5,241,313 |
| 2022-01-19 | 2022-01-17 | 5.342 | 663,587 | +51,536 | 0.04% | 3,544,929 |
| 2022-01-18 | 2022-01-14 | 4.999 | 612,051 | +53,344 | 0.04% | 3,059,768 |
| 2022-01-17 | 2022-01-13 | 5.032 | 558,707 | -77,756 | 0.04% | 2,811,629 |
| 2022-01-14 | 2022-01-12 | 5.132 | 636,463 | +50,632 | 0.04% | 3,266,282 |
| 2022-01-13 | 2022-01-11 | 5.143 | 585,831 | -26,220 | 0.04% | 3,012,921 |
| 2022-01-12 | 2022-01-10 | 5.187 | 612,051 | +198,007 | 0.04% | 3,174,848 |
| 2022-01-11 | 2022-01-07 | 5.176 | 414,044 | -105,784 | 0.03% | 2,143,161 |
| 2022-01-10 | 2022-01-06 | 5.132 | 519,828 | -53,074 | 0.03% | 2,667,719 |
| 2022-01-07 | 2022-01-05 | 5.187 | 572,902 | -158,225 | 0.04% | 2,971,773 |
| 2022-01-06 | 2022-01-04 | 4.922 | 731,127 | +72,332 | 0.05% | 3,598,449 |
| 2022-01-05 | 2022-01-03 | 4.866 | 658,795 | +85,893 | 0.04% | 3,206,014 |
| 2022-01-04 | 2021-12-31 | 5.475 | 572,902 | -127,574 | 0.04% | 3,136,520 |
| 2022-01-03 | 2021-12-29 | 4.557 | 700,476 | -69,619 | 0.05% | 3,191,927 |
| 2021-12-30 | 2021-12-28 | 4.579 | 770,095 | -217,899 | 0.05% | 3,526,201 |
| 2021-12-29 | 2021-12-24 | 4.535 | 987,994 | +215,513 | 0.07% | 4,480,233 |
| 2021-12-28 | 2021-12-22 | 4.634 | 772,481 | -94,935 | 0.05% | 3,579,846 |
| 2021-12-23 | 2021-12-21 | 4.634 | 867,416 | +73,236 | 0.06% | 4,019,795 |
| 2021-12-22 | 2021-12-20 | 4.513 | 794,180 | -284,229 | 0.05% | 3,583,782 |
| 2021-12-21 | 2021-12-17 | 4.623 | 1,078,409 | +517,171 | 0.07% | 4,985,655 |
| 2021-12-20 | 2021-12-16 | 4.778 | 561,238 | +66,906 | 0.04% | 2,681,596 |
| 2021-12-17 | 2021-12-15 | 4.944 | 494,332 | -89,268 | 0.03% | 2,443,930 |
| 2021-12-16 | 2021-12-14 | 4.900 | 583,600 | -91,318 | 0.04% | 2,859,443 |
| 2021-12-15 | 2021-12-13 | 4.878 | 674,918 | -116,635 | 0.04% | 3,291,941 |
| 2021-12-14 | 2021-12-10 | 4.789 | 791,553 | +179,925 | 0.05% | 3,790,796 |
| 2021-12-13 | 2021-12-09 | 4.922 | 611,628 | -194,391 | 0.04% | 3,010,300 |
| 2021-12-10 | 2021-12-08 | 5.010 | 806,019 | +94,102 | 0.05% | 4,038,369 |
| 2021-12-09 | 2021-12-07 | 4.645 | 711,917 | -219,778 | 0.05% | 3,307,053 |
| 2021-12-08 | 2021-12-06 | 4.413 | 931,695 | +157,321 | 0.06% | 4,111,584 |
| 2021-12-07 | 2021-12-03 | 4.402 | 774,374 | +246,831 | 0.05% | 3,408,759 |
| 2021-12-06 | 2021-12-02 | 4.413 | 527,543 | -31,645 | 0.03% | 2,328,055 |
| 2021-12-03 | 2021-12-01 | 4.501 | 559,188 | +140,143 | 0.04% | 2,517,183 |
| 2021-12-02 | 2021-11-30 | 4.645 | 419,045 | -286,614 | 0.03% | 1,946,581 |
| 2021-12-01 | 2021-11-29 | 4.568 | 705,659 | +22,604 | 0.05% | 3,223,350 |
| 2021-11-30 | 2021-11-26 | 4.546 | 683,055 | +199,906 | 0.05% | 3,104,988 |
| 2021-11-29 | 2021-11-25 | 4.546 | 483,149 | -131,101 | 0.03% | 2,196,268 |
| 2021-11-26 | 2021-11-24 | 4.524 | 614,250 | +32,549 | 0.04% | 2,778,631 |
| 2021-11-25 | 2021-11-23 | 4.579 | 581,701 | +95,839 | 0.04% | 2,663,561 |
| 2021-11-24 | 2021-11-22 | 4.612 | 485,862 | +44,303 | 0.03% | 2,240,843 |
| 2021-11-23 | 2021-11-19 | 4.645 | 441,559 | +39,783 | 0.03% | 2,051,165 |
| 2021-11-22 | 2021-11-18 | 4.645 | 401,776 | -116,635 | 0.03% | 1,866,361 |
| 2021-11-19 | 2021-11-17 | 4.723 | 518,411 | -61,482 | 0.03% | 2,448,300 |
| 2021-11-18 | 2021-11-16 | 4.667 | 579,893 | +116,635 | 0.04% | 2,706,592 |
| 2021-11-17 | 2021-11-15 | 4.612 | 463,258 | -24,412 | 0.03% | 2,136,591 |
| 2021-11-16 | 2021-11-12 | 4.701 | 487,670 | -91,318 | 0.03% | 2,292,332 |
| 2021-11-15 | 2021-11-11 | 4.723 | 578,988 | +103,072 | 0.04% | 2,734,387 |
| 2021-11-12 | 2021-11-10 | 4.634 | 475,916 | -43,399 | 0.03% | 2,205,499 |
| 2021-11-11 | 2021-11-09 | 4.623 | 519,315 | +28,029 | 0.03% | 2,400,875 |
| 2021-11-10 | 2021-11-08 | 4.645 | 491,286 | +94,031 | 0.03% | 2,282,160 |
| 2021-11-09 | 2021-11-05 | 4.623 | 397,255 | -67,811 | 0.03% | 1,836,573 |
| 2021-11-08 | 2021-11-04 | 4.623 | 465,066 | -120,251 | 0.03% | 2,150,074 |
| 2021-11-05 | 2021-11-03 | 4.667 | 585,317 | -17,613 | 0.04% | 2,731,908 |
| 2021-11-04 | 2021-11-02 | 4.535 | 602,930 | -123,868 | 0.04% | 2,734,093 |
| 2021-11-03 | 2021-11-01 | 4.557 | 726,798 | +111,210 | 0.05% | 3,311,871 |
| 2021-11-02 | 2021-10-29 | 4.645 | 615,588 | -177,212 | 0.04% | 2,859,578 |
| 2021-11-01 | 2021-10-28 | 4.645 | 792,800 | +93,362 | 0.05% | 3,682,777 |
| 2021-10-29 | 2021-10-27 | 4.667 | 699,438 | -89,239 | 0.05% | 3,264,556 |
| 2021-10-28 | 2021-10-26 | 4.778 | 788,677 | +76,334 | 0.05% | 3,768,299 |
| 2021-10-27 | 2021-10-25 | 4.712 | 712,343 | +73,157 | 0.05% | 3,356,304 |
| 2021-10-26 | 2021-10-22 | 4.778 | 639,186 | +279,380 | 0.04% | 3,054,031 |
| 2021-10-25 | 2021-10-21 | 4.767 | 359,806 | -452,072 | 0.02% | 1,715,174 |
| 2021-10-22 | 2021-10-20 | 4.667 | 811,878 | -31,645 | 0.05% | 3,789,359 |
| 2021-10-21 | 2021-10-19 | 4.745 | 843,523 | +141,047 | 0.06% | 4,002,365 |
| 2021-10-20 | 2021-10-18 | 4.734 | 702,476 | -158,226 | 0.05% | 3,325,353 |
| 2021-10-19 | 2021-10-15 | 4.678 | 860,702 | +116,635 | 0.06% | 4,026,759 |
| 2021-10-18 | 2021-10-12 | 4.667 | 744,067 | -80,469 | 0.05% | 3,472,858 |
| 2021-10-15 | 2021-10-11 | 4.712 | 824,536 | -25,316 | 0.05% | 3,884,917 |
| 2021-10-12 | 2021-10-08 | 4.734 | 849,852 | -12,658 | 0.06% | 4,022,996 |
| 2021-10-11 | 2021-10-07 | 4.756 | 862,510 | +216,091 | 0.06% | 4,101,995 |
| 2021-10-08 | 2021-10-06 | 4.612 | 646,419 | -24,412 | 0.04% | 2,981,348 |
| 2021-10-07 | 2021-10-05 | 4.701 | 670,831 | -71,428 | 0.04% | 3,153,295 |
| 2021-10-06 | 2021-10-04 | 4.701 | 742,259 | -26,220 | 0.05% | 3,489,048 |
| 2021-10-05 | 2021-09-30 | 4.734 | 768,479 | -72,331 | 0.05% | 3,637,795 |
| 2021-10-04 | 2021-09-29 | 4.723 | 840,810 | +45,207 | 0.06% | 3,970,893 |
| 2021-09-30 | 2021-09-28 | 4.800 | 795,603 | -253,160 | 0.05% | 3,818,991 |
| 2021-09-29 | 2021-09-27 | 4.712 | 1,048,763 | +381,225 | 0.07% | 4,941,393 |
| 2021-09-28 | 2021-09-24 | 4.767 | 667,538 | -118,182 | 0.04% | 3,182,114 |
| 2021-09-27 | 2021-09-23 | 4.911 | 785,720 | +131,101 | 0.05% | 3,858,453 |
| 2021-09-24 | 2021-09-21 | 4.701 | 654,619 | -292,571 | 0.04% | 3,077,089 |
| 2021-09-23 | 2021-09-20 | 4.756 | 947,190 | +387,606 | 0.06% | 4,504,722 |
| 2021-09-21 | 2021-09-17 | 4.966 | 559,584 | +307,409 | 0.04% | 2,778,908 |
| 2021-09-20 | 2021-09-16 | 5.021 | 252,175 | -112,184 | 0.02% | 1,266,253 |
| 2021-09-17 | 2021-09-15 | 5.187 | 364,359 | -1,248,138 | 0.02% | 1,890,013 |
| 2021-09-16 | 2021-09-14 | 5.254 | 1,612,497 | +42,495 | 0.11% | 8,471,396 |
| 2021-09-15 | 2021-09-13 | 5.276 | 1,570,002 | +52,440 | 0.10% | 8,283,021 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,517,562 | +1,115,860 | 0.10% | 8,141,202 |
| 2021-09-13 | 2021-09-09 | 5.165 | 401,702 | +203,477 | 0.03% | 2,074,684 |
| 2021-09-10 | 2021-09-08 | 5.220 | 198,225 | -49,069 | 0.01% | 1,034,788 |
| 2021-09-09 | 2021-09-07 | 5.320 | 247,294 | -27,010 | 0.02% | 1,315,661 |
| 2021-09-08 | 2021-09-06 | 5.331 | 274,304 | -31,512 | 0.02% | 1,462,407 |
| 2021-09-07 | 2021-09-03 | 5.342 | 305,816 | -58,522 | 0.02% | 1,633,805 |
| 2021-09-06 | 2021-09-02 | 5.354 | 364,338 | +98,137 | 0.02% | 1,950,502 |
| 2021-09-03 | 2021-09-01 | 5.298 | 266,201 | -333,124 | 0.02% | 1,410,337 |
| 2021-09-02 | 2021-08-31 | 5.387 | 599,325 | +12,604 | 0.04% | 3,228,487 |
| 2021-09-01 | 2021-08-30 | 5.254 | 586,721 | +8,103 | 0.04% | 3,082,391 |
| 2021-08-31 | 2021-08-27 | 5.120 | 578,618 | +54,020 | 0.04% | 2,962,701 |
| 2021-08-30 | 2021-08-26 | 5.009 | 524,598 | -74,727 | 0.03% | 2,627,835 |
| 2021-08-27 | 2021-08-25 | 4.987 | 599,325 | +77,879 | 0.04% | 2,988,847 |
| 2021-08-26 | 2021-08-24 | 4.954 | 521,446 | -16,206 | 0.03% | 2,583,088 |
| 2021-08-25 | 2021-08-23 | 4.887 | 537,652 | -74,728 | 0.04% | 2,627,537 |
| 2021-08-24 | 2021-08-20 | 4.854 | 612,380 | -14,406 | 0.04% | 2,972,332 |
| 2021-08-23 | 2021-08-19 | 4.854 | 626,786 | -900 | 0.04% | 3,042,255 |
| 2021-08-20 | 2021-08-18 | 4.931 | 627,686 | +57,621 | 0.04% | 3,095,426 |
| 2021-08-19 | 2021-08-17 | 4.954 | 570,065 | -9,003 | 0.04% | 2,823,932 |
| 2021-08-18 | 2021-08-16 | 5.220 | 579,068 | -18,007 | 0.04% | 3,022,890 |
| 2021-08-17 | 2021-08-13 | 5.220 | 597,075 | +27,010 | 0.04% | 3,116,892 |
| 2021-08-16 | 2021-08-12 | 5.265 | 570,065 | +72,298 | 0.04% | 3,001,219 |
| 2021-08-13 | 2021-08-11 | 5.242 | 497,767 | -38,715 | 0.03% | 2,609,535 |
| 2021-08-12 | 2021-08-10 | 5.309 | 536,482 | +13,505 | 0.04% | 2,848,249 |
| 2021-08-11 | 2021-08-09 | 5.231 | 522,977 | -114,343 | 0.03% | 2,735,889 |
| 2021-08-10 | 2021-08-06 | 5.143 | 637,320 | -496,893 | 0.04% | 3,277,430 |
| 2021-08-09 | 2021-08-05 | 5.209 | 1,134,213 | +775,397 | 0.08% | 5,908,298 |
| 2021-08-06 | 2021-08-04 | 5.231 | 358,816 | -1,234,561 | 0.02% | 1,877,101 |
| 2021-08-05 | 2021-08-03 | 5.220 | 1,593,377 | +1,128,634 | 0.11% | 8,317,855 |
| 2021-08-04 | 2021-08-02 | 5.265 | 464,743 | -12,605 | 0.03% | 2,446,731 |
| 2021-08-03 | 2021-07-30 | 4.943 | 477,348 | +13,505 | 0.03% | 2,359,337 |
| 2021-08-02 | 2021-07-29 | 4.909 | 463,843 | -164,761 | 0.03% | 2,277,132 |
| 2021-07-30 | 2021-07-28 | 4.976 | 628,604 | -296,211 | 0.04% | 3,127,880 |
| 2021-07-29 | 2021-07-27 | 4.554 | 924,815 | +21,608 | 0.06% | 4,211,470 |
| 2021-07-28 | 2021-07-26 | 4.720 | 903,207 | +57,621 | 0.06% | 4,263,548 |
| 2021-07-27 | 2021-07-23 | 4.931 | 845,586 | -231,386 | 0.06% | 4,169,997 |
| 2021-07-26 | 2021-07-22 | 5.020 | 1,076,972 | +96,336 | 0.07% | 5,406,769 |
| 2021-07-23 | 2021-07-21 | 4.898 | 980,636 | +180,697 | 0.07% | 4,803,318 |
| 2021-07-22 | 2021-07-20 | 4.976 | 799,939 | +125,244 | 0.05% | 3,980,429 |
| 2021-07-21 | 2021-07-19 | 5.087 | 674,695 | +8,103 | 0.04% | 3,432,163 |
| 2021-07-20 | 2021-07-16 | 5.354 | 666,592 | +17,106 | 0.04% | 3,568,635 |
| 2021-07-19 | 2021-07-15 | 5.342 | 649,486 | -615 | 0.04% | 3,469,843 |
| 2021-07-16 | 2021-07-14 | 5.331 | 650,101 | -180,585 | 0.04% | 3,465,908 |
| 2021-07-15 | 2021-07-13 | 5.342 | 830,686 | +36,914 | 0.06% | 4,437,894 |
| 2021-07-14 | 2021-07-12 | 5.309 | 793,772 | -230,633 | 0.05% | 4,214,234 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,024,405 | +217,881 | 0.07% | 5,438,693 |
| 2021-07-12 | 2021-07-08 | 5.442 | 806,524 | -63,023 | 0.05% | 4,389,432 |
| 2021-07-09 | 2021-07-07 | 5.553 | 869,547 | -285,696 | 0.06% | 4,829,009 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,155,243 | +237,689 | 0.08% | 6,533,720 |
| 2021-07-07 | 2021-07-05 | 5.701 | 917,554 | +80,148 | 0.06% | 5,231,018 |
| 2021-07-06 | 2021-07-02 | 5.746 | 837,406 | +32,645 | 0.06% | 4,812,056 |
| 2021-07-05 | 2021-06-30 | 5.814 | 804,761 | +65,819 | 0.05% | 4,679,193 |
| 2021-07-02 | 2021-06-29 | 5.882 | 738,942 | -52,937 | 0.05% | 4,346,747 |
| 2021-06-30 | 2021-06-28 | 5.894 | 791,879 | -48,526 | 0.05% | 4,667,118 |
| 2021-06-29 | 2021-06-25 | 5.894 | 840,405 | +24,704 | 0.06% | 4,953,117 |
| 2021-06-28 | 2021-06-24 | 5.905 | 815,701 | -95,817 | 0.06% | 4,816,764 |
| 2021-06-25 | 2021-06-23 | 5.905 | 911,518 | -145,579 | 0.06% | 5,382,569 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,057,097 | +302,274 | 0.07% | 6,290,147 |
| 2021-06-23 | 2021-06-21 | 5.894 | 754,823 | -20,293 | 0.05% | 4,448,720 |
| 2021-06-22 | 2021-06-18 | 5.984 | 775,116 | -169,400 | 0.05% | 4,638,604 |
| 2021-06-21 | 2021-06-17 | 5.871 | 944,516 | +57,349 | 0.06% | 5,545,309 |
| 2021-06-18 | 2021-06-16 | 5.871 | 887,167 | -29,116 | 0.06% | 5,208,609 |
| 2021-06-17 | 2021-06-15 | 5.962 | 916,283 | -218,118 | 0.06% | 5,462,633 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,134,401 | +136,547 | 0.08% | 6,698,707 |
| 2021-06-15 | 2021-06-10 | 5.996 | 997,854 | -106,549 | 0.07% | 5,982,866 |
| 2021-06-11 | 2021-06-09 | 5.928 | 1,104,403 | +166,666 | 0.07% | 6,546,601 |
| 2021-06-10 | 2021-06-08 | 5.984 | 937,737 | -51,173 | 0.06% | 5,611,793 |
| 2021-06-09 | 2021-06-07 | 5.950 | 988,910 | -4,412 | 0.07% | 5,884,407 |
| 2021-06-08 | 2021-06-04 | 6.132 | 993,322 | -217,044 | 0.07% | 6,090,795 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,210,366 | -306,920 | 0.08% | 7,394,216 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,517,286 | -37,056 | 0.10% | 9,114,439 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,554,342 | -58,966 | 0.11% | 9,495,591 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,613,308 | +138,520 | 0.11% | 9,618,108 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,474,788 | -106,356 | 0.10% | 8,809,005 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,581,144 | -208,531 | 0.11% | 9,695,168 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,789,675 | -74,645 | 0.12% | 10,831,836 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,864,320 | -14,647 | 0.13% | 11,135,705 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,878,967 | -67,937 | 0.13% | 11,329,674 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,946,904 | -175,390 | 0.13% | 11,474,520 |
| 2021-05-24 | 2021-05-20 | 5.962 | 2,122,294 | +52,938 | 0.14% | 12,652,546 |
| 2021-05-21 | 2021-05-18 | 6.098 | 2,069,356 | +56,466 | 0.14% | 12,618,395 |
| 2021-05-20 | 2021-05-17 | 5.928 | 2,012,890 | +81,022 | 0.14% | 11,931,866 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,931,868 | -174,940 | 0.13% | 11,364,006 |
| 2021-05-17 | 2021-05-13 | 5.894 | 2,106,808 | +215,516 | 0.14% | 12,416,950 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,891,292 | -27,201 | 0.13% | 11,446,863 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,918,493 | +149,184 | 0.13% | 11,741,960 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,769,309 | +646 | 0.12% | 10,848,947 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,768,663 | -14,193 | 0.12% | 11,005,355 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,782,856 | -243,513 | 0.12% | 11,275,534 |
| 2021-05-07 | 2021-05-05 | 6.347 | 2,026,369 | +137,776 | 0.14% | 12,861,547 |
| 2021-05-06 | 2021-05-04 | 6.551 | 1,888,593 | +17,646 | 0.13% | 12,372,369 |
| 2021-05-05 | 2021-05-03 | 6.517 | 1,870,947 | -33,527 | 0.13% | 12,193,151 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,904,474 | +70,230 | 0.13% | 12,562,749 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,834,244 | -13,057 | 0.12% | 12,307,375 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,847,301 | +42,879 | 0.13% | 12,457,797 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,804,422 | -22,587 | 0.12% | 12,086,825 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,827,009 | -58,231 | 0.12% | 12,238,123 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,885,240 | +176,459 | 0.13% | 12,713,650 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,708,781 | -181,841 | 0.12% | 11,504,281 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,890,622 | +46,761 | 0.13% | 12,921,373 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,843,861 | +644,357 | 0.12% | 12,309,208 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,199,504 | +4,946 | 0.08% | 7,858,075 |
| 2021-04-20 | 2021-04-16 | 6.381 | 1,194,558 | -9,705 | 0.08% | 7,622,585 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,204,263 | -138,417 | 0.08% | 7,629,917 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,342,680 | +89,112 | 0.09% | 8,613,419 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,253,568 | +52,056 | 0.08% | 8,013,341 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,201,512 | +17,645 | 0.08% | 7,830,376 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,183,867 | +93,724 | 0.08% | 7,862,980 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,090,143 | -86,553 | 0.07% | 7,191,063 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,176,696 | -56,415 | 0.08% | 7,668,647 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,233,111 | +121,128 | 0.08% | 7,798,714 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,111,983 | -142,115 | 0.08% | 6,856,203 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,254,098 | -10,588 | 0.08% | 7,632,950 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,264,686 | -125,285 | 0.09% | 7,568,386 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,389,971 | -189,019 | 0.09% | 8,270,879 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,578,990 | +307,921 | 0.11% | 9,377,721 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,271,069 | +14,999 | 0.09% | 7,606,584 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,256,070 | +124,425 | 0.09% | 7,830,025 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,131,645 | -204,662 | 0.08% | 7,285,262 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,336,307 | +92,641 | 0.09% | 8,193,890 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,243,666 | -335,848 | 0.08% | 7,724,510 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,579,514 | -17,700 | 0.11% | 9,774,685 |
| 2021-03-18 | 2021-03-16 | 6.120 | 1,597,214 | -103,488 | 0.11% | 9,775,602 |
| 2021-03-17 | 2021-03-15 | 6.086 | 1,700,702 | -2,538 | 0.12% | 10,351,163 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,703,240 | -102,597 | 0.12% | 10,385,915 |
| 2021-03-15 | 2021-03-11 | 6.109 | 1,805,837 | +597,346 | 0.12% | 11,031,992 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,208,491 | -111,090 | 0.08% | 7,396,458 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,319,581 | +358,211 | 0.09% | 7,926,812 |
| 2021-03-10 | 2021-03-08 | 6.177 | 961,370 | +182,635 | 0.07% | 5,938,458 |
| 2021-03-09 | 2021-03-05 | 6.336 | 778,735 | -69,701 | 0.05% | 4,933,875 |
| 2021-03-08 | 2021-03-04 | 6.392 | 848,436 | -3,882 | 0.06% | 5,423,565 |
| 2021-03-05 | 2021-03-03 | 6.540 | 852,318 | +5,117 | 0.06% | 5,573,963 |
| 2021-03-04 | 2021-03-02 | 6.574 | 847,201 | +1,765 | 0.06% | 5,569,306 |
| 2021-03-03 | 2021-03-01 | 6.574 | 845,436 | -94,229 | 0.06% | 5,557,703 |
| 2021-03-02 | 2021-02-26 | 6.483 | 939,665 | +128,019 | 0.06% | 6,091,941 |
| 2021-03-01 | 2021-02-25 | 6.472 | 811,646 | +65,909 | 0.06% | 5,252,782 |
| 2021-02-26 | 2021-02-24 | 6.551 | 745,737 | -118,757 | 0.05% | 4,885,400 |
| 2021-02-25 | 2021-02-23 | 6.574 | 864,494 | -24,848 | 0.06% | 5,682,986 |
| 2021-02-24 | 2021-02-22 | 6.744 | 889,342 | +53,875 | 0.06% | 5,997,530 |
| 2021-02-23 | 2021-02-19 | 6.936 | 835,467 | +69,701 | 0.06% | 5,795,186 |
| 2021-02-22 | 2021-02-18 | 6.970 | 765,766 | -128,462 | 0.05% | 5,337,745 |
| 2021-02-19 | 2021-02-17 | 6.948 | 894,228 | -49,408 | 0.06% | 6,212,914 |
| 2021-02-18 | 2021-02-16 | 7.163 | 943,636 | -456,146 | 0.06% | 6,759,401 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,399,782 | +546,140 | 0.09% | 9,931,649 |
| 2021-02-16 | 2021-02-09 | 6.970 | 853,642 | -96,171 | 0.06% | 5,950,282 |
| 2021-02-10 | 2021-02-08 | 6.732 | 949,813 | +128,080 | 0.06% | 6,394,568 |
| 2021-02-09 | 2021-02-05 | 6.676 | 821,733 | -85,582 | 0.06% | 5,485,708 |
| 2021-02-08 | 2021-02-04 | 6.846 | 907,315 | -9,264 | 0.06% | 6,211,288 |
| 2021-02-05 | 2021-02-03 | 6.925 | 916,579 | -298,947 | 0.06% | 6,347,427 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,215,526 | +189,693 | 0.08% | 8,348,790 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,025,833 | +69,372 | 0.07% | 6,964,503 |
| 2021-02-02 | 2021-01-29 | 6.528 | 956,461 | +38,821 | 0.06% | 6,244,194 |
| 2021-02-01 | 2021-01-28 | 6.812 | 917,640 | -34,144 | 0.06% | 6,250,769 |
| 2021-01-29 | 2021-01-27 | 6.483 | 951,784 | -6,817 | 0.06% | 6,170,510 |
| 2021-01-27 | 2021-01-25 | 6.755 | 958,601 | -679,880 | 0.06% | 6,475,462 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,638,481 | +3,719 | 0.11% | 11,309,550 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,634,762 | +133,720 | 0.11% | 11,450,637 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,501,042 | +6,589 | 0.10% | 10,633,090 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,494,453 | -5,416 | 0.10% | 10,467,847 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,499,869 | -117,035 | 0.10% | 10,607,781 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,616,904 | +81,171 | 0.11% | 11,252,247 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,535,733 | -141,539 | 0.10% | 10,756,992 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,677,272 | +689,954 | 0.11% | 11,786,418 |
| 2021-01-14 | 2021-01-12 | 7.174 | 987,318 | -468,851 | 0.07% | 7,083,492 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,456,169 | -135,873 | 0.10% | 10,150,175 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,592,042 | +142,049 | 0.11% | 11,277,717 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,449,993 | -28,233 | 0.10% | 10,386,509 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,478,226 | -698,777 | 0.10% | 10,689,273 |
| 2021-01-07 | 2021-01-05 | 7.242 | 2,177,003 | -51,173 | 0.15% | 15,766,908 |
| 2021-01-06 | 2021-01-04 | 7.265 | 2,228,176 | -79,822 | 0.15% | 16,188,036 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,307,998 | +81,171 | 0.16% | 16,637,159 |
| 2021-01-04 | 2020-12-29 | 7.174 | 2,226,827 | -158,002 | 0.15% | 15,976,323 |
| 2020-12-30 | 2020-12-28 | 7.140 | 2,384,829 | -272,988 | 0.16% | 17,028,815 |
| 2020-12-29 | 2020-12-24 | 7.163 | 2,657,817 | +372,555 | 0.18% | 19,038,327 |
| 2020-12-28 | 2020-12-22 | 7.299 | 2,285,262 | -12,616 | 0.15% | 16,680,478 |
| 2020-12-23 | 2020-12-21 | 7.900 | 2,297,878 | +834,502 | 0.16% | 18,152,915 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,463,376 | -55,672 | 0.10% | 10,963,369 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,519,048 | -3,895 | 0.10% | 11,483,756 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,522,943 | +13,356 | 0.10% | 11,461,418 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,509,587 | -103,669 | 0.10% | 11,292,464 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,613,256 | +740,244 | 0.11% | 12,177,669 |
| 2020-12-15 | 2020-12-11 | 7.367 | 873,012 | +84,700 | 0.06% | 6,431,617 |
| 2020-12-14 | 2020-12-10 | 7.310 | 788,312 | -67,143 | 0.05% | 5,762,945 |
| 2020-12-11 | 2020-12-09 | 7.310 | 855,455 | +54,740 | 0.06% | 6,253,793 |
| 2020-12-10 | 2020-12-08 | 7.322 | 800,715 | +107,705 | 0.05% | 5,862,693 |
| 2020-12-09 | 2020-12-07 | 7.027 | 693,010 | -205,575 | 0.05% | 4,869,875 |
| 2020-12-08 | 2020-12-04 | 6.982 | 898,585 | +52,056 | 0.06% | 6,273,740 |
| 2020-12-07 | 2020-12-03 | 7.038 | 846,529 | +100,586 | 0.06% | 5,958,269 |
| 2020-12-04 | 2020-12-02 | 6.970 | 745,943 | +72,077 | 0.05% | 5,199,570 |
| 2020-12-03 | 2020-12-01 | 7.050 | 673,866 | -174,694 | 0.05% | 4,750,623 |
| 2020-12-02 | 2020-11-30 | 6.902 | 848,560 | +116,462 | 0.06% | 5,857,152 |
| 2020-12-01 | 2020-11-27 | 6.800 | 732,098 | -2,647 | 0.05% | 4,978,599 |
| 2020-11-30 | 2020-11-26 | 6.755 | 734,745 | +31,763 | 0.05% | 4,963,289 |
| 2020-11-27 | 2020-11-25 | 6.664 | 702,982 | -223,771 | 0.05% | 4,684,985 |
| 2020-11-26 | 2020-11-24 | 6.687 | 926,753 | +85,583 | 0.06% | 6,197,302 |
| 2020-11-25 | 2020-11-23 | 6.687 | 841,170 | -130,747 | 0.06% | 5,624,999 |
| 2020-11-24 | 2020-11-20 | 6.766 | 971,917 | +200,281 | 0.07% | 6,576,429 |
| 2020-11-23 | 2020-11-19 | 6.732 | 771,636 | -265,744 | 0.05% | 5,195,000 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,037,380 | +220,573 | 0.07% | 7,007,624 |
| 2020-11-19 | 2020-11-17 | 6.778 | 816,807 | -46,929 | 0.06% | 5,536,143 |
| 2020-11-18 | 2020-11-16 | 7.050 | 863,736 | +77,607 | 0.06% | 6,089,169 |
| 2020-11-17 | 2020-11-13 | 6.778 | 786,129 | +52,937 | 0.05% | 5,328,214 |
| 2020-11-16 | 2020-11-12 | 6.834 | 733,192 | +112,518 | 0.05% | 5,010,968 |
| 2020-11-13 | 2020-11-11 | 6.800 | 620,674 | -77,553 | 0.04% | 4,220,865 |
| 2020-11-12 | 2020-11-10 | 6.993 | 698,227 | +10,552 | 0.05% | 4,882,794 |
| 2020-11-11 | 2020-11-09 | 6.789 | 687,675 | -2,946 | 0.05% | 4,668,708 |
| 2020-11-10 | 2020-11-06 | 6.721 | 690,621 | -722,112 | 0.05% | 4,641,743 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,412,733 | +792,926 | 0.10% | 9,463,117 |
| 2020-11-06 | 2020-11-04 | 6.642 | 619,807 | -82,054 | 0.04% | 4,116,620 |
| 2020-11-05 | 2020-11-03 | 6.517 | 701,861 | +53,644 | 0.05% | 4,574,099 |
| 2020-11-04 | 2020-11-02 | 6.494 | 648,217 | +13,731 | 0.04% | 4,209,802 |
| 2020-11-03 | 2020-10-30 | 6.460 | 634,486 | -88,582 | 0.04% | 4,099,053 |
| 2020-11-02 | 2020-10-29 | 6.472 | 723,068 | -655,544 | 0.05% | 4,679,526 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,378,612 | +55,408 | 0.09% | 8,906,428 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,323,204 | -7,475 | 0.09% | 8,608,457 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,330,679 | -3,069 | 0.09% | 8,642,006 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,333,748 | -29,116 | 0.09% | 8,858,456 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,362,864 | +3,529 | 0.09% | 8,928,263 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,359,335 | -114,245 | 0.09% | 9,074,620 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,473,580 | +114,345 | 0.10% | 9,720,382 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,359,235 | +243,043 | 0.09% | 9,181,792 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,116,192 | +67,672 | 0.08% | 7,603,263 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,048,520 | -2,293,329 | 0.07% | 7,403,744 |
| 2020-10-15 | 2020-10-12 | 7.050 | 3,341,849 | +2,205,617 | 0.23% | 23,559,379 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,136,232 | +87,612 | 0.08% | 8,370,801 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,048,620 | +415,384 | 0.07% | 7,725,349 |
| 2020-10-08 | 2020-10-06 | 7.549 | 633,236 | -48,497 | 0.04% | 4,779,984 |
| 2020-10-07 | 2020-10-05 | 7.140 | 681,733 | +53,820 | 0.05% | 4,867,898 |
| 2020-10-06 | 2020-09-30 | 7.254 | 627,913 | +20,540 | 0.04% | 4,554,766 |
| 2020-10-05 | 2020-09-29 | 7.299 | 607,373 | -132 | 0.04% | 4,433,309 |
| 2020-09-30 | 2020-09-28 | 7.310 | 607,505 | -6,353 | 0.04% | 4,441,158 |
| 2020-09-29 | 2020-09-25 | 7.231 | 613,858 | -134,109 | 0.04% | 4,438,899 |
| 2020-09-28 | 2020-09-24 | 7.333 | 747,967 | +2,736 | 0.05% | 5,484,959 |
| 2020-09-25 | 2020-09-23 | 7.412 | 745,231 | -6,227,599 | 0.05% | 5,524,021 |
| 2020-09-24 | 2020-09-22 | 7.424 | 6,972,830 | -5,680,209 | 0.47% | 51,765,095 |
| 2020-09-23 | 2020-09-21 | 7.401 | 12,653,039 | -31,318 | 0.86% | 93,647,171 |
| 2020-09-22 | 2020-09-18 | 7.628 | 12,684,357 | -292,922 | 0.86% | 96,754,274 |
| 2020-09-21 | 2020-09-17 | 7.515 | 12,977,279 | +10,198,227 | 0.88% | 97,517,780 |
| 2020-09-18 | 2020-09-16 | 7.356 | 2,779,052 | +2,071,234 | 0.19% | 20,442,218 |
| 2020-09-17 | 2020-09-15 | 6.778 | 707,818 | -3,369,397 | 0.05% | 4,797,439 |
| 2020-09-16 | 2020-09-14 | 6.830 | 4,077,215 | -173,812 | 0.28% | 27,848,068 |
| 2020-09-15 | 2020-09-11 | 6.579 | 4,251,027 | +3,603,148 | 0.29% | 27,968,830 |
| 2020-09-14 | 2020-09-10 | 6.499 | 647,879 | -27,099 | 0.04% | 4,210,885 |
| 2020-09-11 | 2020-09-09 | 6.294 | 674,978 | -2,865,131 | 0.05% | 4,248,478 |
| 2020-09-10 | 2020-09-08 | 6.454 | 3,540,109 | +1,343,551 | 0.24% | 22,847,448 |
| 2020-09-09 | 2020-09-07 | 6.716 | 2,196,558 | +1,297,866 | 0.15% | 14,752,397 |
| 2020-09-08 | 2020-09-04 | 6.933 | 898,692 | +17,540 | 0.06% | 6,230,445 |
| 2020-09-07 | 2020-09-03 | 7.070 | 881,152 | -526 | 0.06% | 6,229,413 |
| 2020-09-04 | 2020-09-02 | 7.206 | 881,678 | -33,861 | 0.06% | 6,353,773 |
| 2020-09-03 | 2020-09-01 | 7.104 | 915,539 | -23,537 | 0.06% | 6,503,835 |
| 2020-09-02 | 2020-08-31 | 7.195 | 939,076 | +26,309 | 0.06% | 6,756,701 |
| 2020-09-01 | 2020-08-28 | 7.366 | 912,767 | +43,587 | 0.06% | 6,723,526 |
| 2020-08-31 | 2020-08-27 | 7.606 | 869,180 | +190,016 | 0.06% | 6,610,589 |
| 2020-08-28 | 2020-08-26 | 7.206 | 679,164 | -4,951,461 | 0.05% | 4,894,365 |
| 2020-08-27 | 2020-08-25 | 7.218 | 5,630,625 | -207,816 | 0.38% | 40,641,052 |
| 2020-08-26 | 2020-08-24 | 7.149 | 5,838,441 | +174,336 | 0.40% | 41,741,597 |
| 2020-08-25 | 2020-08-21 | 7.081 | 5,664,105 | -26,238 | 0.39% | 40,107,678 |
| 2020-08-24 | 2020-08-20 | 7.035 | 5,690,343 | -8,332 | 0.39% | 40,033,931 |
| 2020-08-21 | 2020-08-19 | 7.138 | 5,698,675 | +484,713 | 0.39% | 40,677,369 |
| 2020-08-20 | 2020-08-18 | 7.206 | 5,213,962 | -3,814 | 0.36% | 37,574,185 |
| 2020-08-19 | 2020-08-17 | 7.104 | 5,217,776 | +32,888 | 0.36% | 37,066,203 |
| 2020-08-18 | 2020-08-14 | 7.081 | 5,184,888 | -418 | 0.35% | 36,714,330 |
| 2020-08-17 | 2020-08-13 | 7.013 | 5,185,306 | -362 | 0.35% | 36,362,533 |
| 2020-08-14 | 2020-08-12 | 6.899 | 5,185,668 | -665,953 | 0.35% | 35,773,770 |
| 2020-08-13 | 2020-08-11 | 7.058 | 5,851,621 | +191 | 0.40% | 41,302,037 |
| 2020-08-12 | 2020-08-10 | 7.161 | 5,851,430 | -6,139 | 0.40% | 41,901,183 |
| 2020-08-11 | 2020-08-07 | 7.127 | 5,857,569 | +9,726 | 0.40% | 41,744,769 |
| 2020-08-10 | 2020-08-06 | 7.320 | 5,847,843 | +48,234 | 0.40% | 42,809,027 |
| 2020-08-07 | 2020-08-05 | 7.503 | 5,799,609 | +3,816 | 0.40% | 43,514,023 |
| 2020-08-06 | 2020-08-04 | 7.320 | 5,795,793 | -10,348 | 0.40% | 42,427,996 |
| 2020-08-05 | 2020-08-03 | 7.469 | 5,806,141 | -53,252 | 0.40% | 43,364,416 |
| 2020-08-04 | 2020-07-31 | 7.412 | 5,859,393 | +352,160 | 0.40% | 43,428,078 |
| 2020-08-03 | 2020-07-30 | 7.104 | 5,507,233 | +135,758 | 0.38% | 39,122,457 |
| 2020-07-31 | 2020-07-29 | 7.332 | 5,371,475 | -41,450 | 0.37% | 39,383,033 |
| 2020-07-30 | 2020-07-28 | 7.047 | 5,412,925 | +1,430 | 0.37% | 38,143,902 |
| 2020-07-29 | 2020-07-27 | 7.013 | 5,411,495 | +5,148 | 0.37% | 37,948,709 |
| 2020-07-28 | 2020-07-24 | 7.206 | 5,406,347 | -108,859 | 0.37% | 38,960,599 |
| 2020-07-27 | 2020-07-23 | 7.571 | 5,515,206 | -21,619 | 0.38% | 41,757,496 |
| 2020-07-24 | 2020-07-22 | 7.457 | 5,536,825 | +134,921 | 0.38% | 41,289,837 |
| 2020-07-23 | 2020-07-21 | 7.845 | 5,401,904 | -18,921 | 0.37% | 42,377,948 |
| 2020-07-22 | 2020-07-20 | 7.560 | 5,420,825 | -43,736 | 0.37% | 40,981,094 |
| 2020-07-21 | 2020-07-17 | 7.343 | 5,464,561 | -18,592 | 0.37% | 40,127,839 |
| 2020-07-20 | 2020-07-16 | 7.127 | 5,483,153 | +40,148 | 0.37% | 39,076,442 |
| 2020-07-17 | 2020-07-15 | 7.617 | 5,443,005 | -12,805 | 0.37% | 41,459,096 |
| 2020-07-16 | 2020-07-14 | 7.275 | 5,455,810 | +5,151,975 | 0.37% | 39,690,315 |
| 2020-07-15 | 2020-07-13 | 7.526 | 303,835 | +113,207 | 0.02% | 2,286,580 |
| 2020-07-14 | 2020-07-10 | 7.457 | 190,628 | -157,771 | 0.01% | 1,421,573 |
| 2020-07-13 | 2020-07-09 | 6.796 | 348,399 | +50,866 | 0.02% | 2,367,706 |
| 2020-07-10 | 2020-07-08 | 6.648 | 297,533 | -11,170,076 | 0.02% | 1,977,918 |
| 2020-07-09 | 2020-07-07 | 5.747 | 11,467,609 | +57,881 | 0.78% | 65,903,433 |
| 2020-07-08 | 2020-07-06 | 5.781 | 11,409,728 | +11,245,366 | 0.78% | 65,961,098 |
| 2020-07-07 | 2020-07-03 | 5.889 | 164,362 | +2,631 | 0.01% | 967,967 |
| 2020-07-06 | 2020-07-02 | 5.924 | 161,731 | -115,745 | 0.01% | 958,075 |
| 2020-07-03 | 2020-06-30 | 5.785 | 277,476 | +90,756 | 0.02% | 1,605,285 |
| 2020-07-02 | 2020-06-29 | 5.774 | 186,720 | -38,104 | 0.01% | 1,078,077 |
| 2020-06-30 | 2020-06-26 | 5.878 | 224,824 | +82,355 | 0.02% | 1,321,446 |
| 2020-06-29 | 2020-06-24 | 5.993 | 142,469 | -118,640 | 0.01% | 853,841 |
| 2020-06-26 | 2020-06-23 | 5.912 | 261,109 | +6,062 | 0.02% | 1,543,764 |
| 2020-06-24 | 2020-06-22 | 5.543 | 255,047 | -1,405,928 | 0.02% | 1,413,678 |
| 2020-06-23 | 2020-06-19 | 5.531 | 1,660,975 | +1,420,650 | 0.11% | 9,187,296 |
| 2020-06-22 | 2020-06-18 | 5.612 | 240,325 | +23,815 | 0.02% | 1,348,728 |
| 2020-06-19 | 2020-06-17 | 5.670 | 216,510 | -114,425 | 0.01% | 1,227,576 |
| 2020-06-18 | 2020-06-16 | 5.635 | 330,935 | +51,526 | 0.02% | 1,864,883 |
| 2020-06-17 | 2020-06-15 | 5.577 | 279,409 | -1,532,795 | 0.02% | 1,558,392 |
| 2020-06-16 | 2020-06-12 | 5.150 | 1,812,204 | +1,546,765 | 0.13% | 9,333,210 |
| 2020-06-15 | 2020-06-11 | 5.173 | 265,439 | -18,705 | 0.02% | 1,373,194 |
| 2020-06-12 | 2020-06-10 | 4.931 | 284,144 | -28,924 | 0.02% | 1,401,056 |
| 2020-06-11 | 2020-06-09 | 4.815 | 313,068 | +6,062 | 0.02% | 1,507,523 |
| 2020-06-10 | 2020-06-08 | 4.873 | 307,006 | +18,186 | 0.02% | 1,496,058 |
| 2020-06-09 | 2020-06-05 | 5.046 | 288,820 | -24,248 | 0.02% | 1,457,464 |
| 2020-06-08 | 2020-06-04 | 5.012 | 313,068 | -4,330 | 0.02% | 1,568,980 |
| 2020-06-05 | 2020-06-03 | 5.069 | 317,398 | -6,928 | 0.02% | 1,609,006 |
| 2020-06-04 | 2020-06-02 | 5.139 | 324,326 | -2,598 | 0.02% | 1,666,598 |
| 2020-06-02 | 2020-05-29 | 4.804 | 326,924 | +6,062 | 0.02% | 1,570,468 |
| 2020-06-01 | 2020-05-28 | 4.781 | 320,862 | -3,464 | 0.02% | 1,533,938 |
| 2020-05-29 | 2020-05-27 | 5.035 | 324,326 | -53,861 | 0.02% | 1,632,892 |
| 2020-05-28 | 2020-05-26 | 5.092 | 378,187 | +163,585 | 0.03% | 1,925,902 |
| 2020-05-27 | 2020-05-25 | 5.092 | 214,602 | +23,382 | 0.01% | 1,092,852 |
| 2020-05-26 | 2020-05-22 | 5.116 | 191,220 | -6,985 | 0.01% | 978,197 |
| 2020-05-25 | 2020-05-21 | 5.231 | 198,205 | -7,794 | 0.01% | 1,036,816 |
| 2020-05-22 | 2020-05-20 | 5.127 | 205,999 | +35,505 | 0.01% | 1,056,178 |
| 2020-05-21 | 2020-05-19 | 5.173 | 170,494 | +40,037 | 0.01% | 882,015 |
| 2020-05-20 | 2020-05-18 | 5.092 | 130,457 | -32,908 | 0.01% | 664,347 |
| 2020-05-19 | 2020-05-15 | 5.139 | 163,365 | +9,526 | 0.01% | 839,476 |
| 2020-05-18 | 2020-05-14 | 5.208 | 153,839 | +41,680 | 0.01% | 801,184 |
| 2020-05-15 | 2020-05-13 | 5.162 | 112,159 | -65,815 | 0.01% | 578,936 |
| 2020-05-14 | 2020-05-12 | 5.081 | 177,974 | +70,145 | 0.01% | 904,270 |
| 2020-05-13 | 2020-05-11 | 5.012 | 107,829 | -4,904 | 0.01% | 540,399 |
| 2020-05-12 | 2020-05-08 | 5.058 | 112,733 | +4,330 | 0.01% | 570,183 |
| 2020-05-11 | 2020-05-07 | 4.965 | 108,403 | -41,174 | 0.01% | 538,268 |
| 2020-05-08 | 2020-05-06 | 4.965 | 149,577 | -13,855 | 0.01% | 742,715 |
| 2020-05-07 | 2020-05-05 | 4.885 | 163,432 | +15,587 | 0.01% | 798,301 |
| 2020-05-06 | 2020-05-04 | 4.781 | 147,845 | +25,980 | 0.01% | 706,799 |
| 2020-05-05 | 2020-04-29 | 4.804 | 121,865 | -15,588 | 0.01% | 585,412 |
| 2020-05-04 | 2020-04-28 | 4.838 | 137,453 | +13,856 | 0.01% | 665,055 |
| 2020-04-29 | 2020-04-27 | 4.815 | 123,597 | +11,258 | 0.01% | 595,159 |
| 2020-04-28 | 2020-04-24 | 4.804 | 112,339 | -66,284 | 0.01% | 539,651 |
| 2020-04-27 | 2020-04-23 | 4.781 | 178,623 | +71,010 | 0.01% | 853,939 |
| 2020-04-24 | 2020-04-22 | 4.596 | 107,613 | -563 | 0.01% | 494,580 |
| 2020-04-23 | 2020-04-21 | 4.365 | 108,176 | -26,794 | 0.01% | 472,185 |
| 2020-04-22 | 2020-04-20 | 4.388 | 134,970 | +25,980 | 0.01% | 592,257 |
| 2020-04-21 | 2020-04-17 | 4.192 | 108,990 | -40,235 | 0.01% | 456,859 |
| 2020-04-20 | 2020-04-16 | 4.146 | 149,225 | +20,784 | 0.01% | 618,622 |
| 2020-04-17 | 2020-04-15 | 4.134 | 128,441 | +1,732 | 0.01% | 530,977 |
| 2020-04-16 | 2020-04-14 | 4.111 | 126,709 | +29,443 | 0.01% | 520,891 |
| 2020-04-15 | 2020-04-09 | 4.065 | 97,266 | -34,457 | 0.01% | 395,360 |
| 2020-04-14 | 2020-04-08 | 3.995 | 131,723 | +33,773 | 0.01% | 526,292 |
| 2020-04-09 | 2020-04-07 | 4.042 | 97,950 | -6,539 | 0.01% | 395,878 |
| 2020-04-08 | 2020-04-06 | 3.938 | 104,489 | -8,527 | 0.01% | 411,447 |
| 2020-04-07 | 2020-04-03 | 3.938 | 113,016 | -20,784 | 0.01% | 445,024 |
| 2020-04-06 | 2020-04-02 | 3.949 | 133,800 | -1,853,308 | 0.01% | 528,410 |
| 2020-04-03 | 2020-04-01 | 3.961 | 1,987,108 | +158,562 | 0.14% | 7,870,543 |
| 2020-04-02 | 2020-03-31 | 4.053 | 1,828,546 | -58,136 | 0.13% | 7,411,431 |
| 2020-04-01 | 2020-03-30 | 3.903 | 1,886,682 | -51,094 | 0.13% | 7,363,842 |
| 2020-03-31 | 2020-03-27 | 4.007 | 1,937,776 | +52,826 | 0.13% | 7,764,654 |
| 2020-03-30 | 2020-03-26 | 3.949 | 1,884,950 | +15,587 | 0.13% | 7,444,148 |
| 2020-03-26 | 2020-03-24 | 3.961 | 1,869,363 | +21,650 | 0.13% | 7,404,178 |
| 2020-03-25 | 2020-03-23 | 3.868 | 1,847,713 | +1,729,502 | 0.13% | 7,147,734 |
| 2020-03-24 | 2020-03-20 | 3.972 | 118,211 | +16,454 | 0.01% | 469,575 |
| 2020-03-23 | 2020-03-19 | 3.972 | 101,757 | -14,114 | 0.01% | 404,214 |
| 2020-03-20 | 2020-03-18 | 3.949 | 115,871 | -100,956 | 0.01% | 457,604 |
| 2020-03-19 | 2020-03-17 | 4.042 | 216,827 | +120,285 | 0.01% | 876,336 |
| 2020-03-18 | 2020-03-16 | 4.157 | 96,542 | +891 | 0.01% | 401,336 |
| 2020-03-17 | 2020-03-13 | 4.353 | 95,651 | -866 | 0.01% | 416,409 |
| 2020-03-13 | 2020-03-11 | 4.538 | 96,517 | +828 | 0.01% | 438,011 |
| 2020-03-12 | 2020-03-10 | 4.607 | 95,689 | -2,078 | 0.01% | 440,884 |
| 2020-03-11 | 2020-03-09 | 4.411 | 97,767 | -8,297 | 0.01% | 431,266 |
| 2020-03-10 | 2020-03-06 | 4.654 | 106,064 | +2,598 | 0.01% | 493,585 |
| 2020-03-09 | 2020-03-05 | 4.654 | 103,466 | -1,732 | 0.01% | 481,495 |
| 2020-03-06 | 2020-03-04 | 4.538 | 105,198 | -6,880 | 0.01% | 477,407 |
| 2020-03-05 | 2020-03-03 | 4.573 | 112,078 | -51,093 | 0.01% | 512,513 |
| 2020-03-04 | 2020-03-02 | 4.584 | 163,171 | +51,093 | 0.01% | 748,036 |
| 2020-03-03 | 2020-02-28 | 4.515 | 112,078 | -11,897 | 0.01% | 506,042 |
| 2020-03-02 | 2020-02-27 | 4.700 | 123,975 | -86,598 | 0.01% | 582,663 |
| 2020-02-28 | 2020-02-26 | 4.758 | 210,573 | +4,404 | 0.01% | 1,001,818 |
| 2020-02-27 | 2020-02-25 | 4.838 | 206,169 | +21,650 | 0.01% | 997,531 |
| 2020-02-26 | 2020-02-24 | 4.700 | 184,519 | +27,711 | 0.01% | 867,211 |
| 2020-02-25 | 2020-02-21 | 4.723 | 156,808 | -1,721,775 | 0.01% | 740,595 |
| 2020-02-24 | 2020-02-20 | 4.734 | 1,878,583 | +1,731,919 | 0.13% | 8,894,127 |
| 2020-02-21 | 2020-02-19 | 4.677 | 146,664 | -1,878 | 0.01% | 685,911 |
| 2020-02-20 | 2020-02-18 | 4.665 | 148,542 | -27,711 | 0.01% | 692,978 |
| 2020-02-19 | 2020-02-17 | 4.665 | 176,253 | +19,917 | 0.01% | 822,256 |
| 2020-02-18 | 2020-02-14 | 4.746 | 156,336 | -31,754 | 0.01% | 741,976 |
| 2020-02-17 | 2020-02-13 | 4.665 | 188,090 | +2,598 | 0.01% | 877,478 |
| 2020-02-14 | 2020-02-12 | 4.480 | 185,492 | +25,980 | 0.01% | 831,086 |
| 2020-02-13 | 2020-02-11 | 4.457 | 159,512 | +6,928 | 0.01% | 711,000 |
| 2020-02-12 | 2020-02-10 | 4.446 | 152,584 | -28,578 | 0.01% | 678,358 |
| 2020-02-11 | 2020-02-07 | 4.619 | 181,162 | +12,990 | 0.01% | 836,789 |
| 2020-02-10 | 2020-02-06 | 4.723 | 168,172 | -2,598 | 0.01% | 794,266 |
| 2020-02-07 | 2020-02-05 | 4.584 | 170,770 | -1,732 | 0.01% | 782,873 |
| 2020-02-06 | 2020-02-04 | 4.607 | 172,502 | -7,794 | 0.01% | 794,797 |
| 2020-02-05 | 2020-02-03 | 4.538 | 180,296 | +1,732 | 0.01% | 818,216 |
| 2020-02-04 | 2020-01-31 | 4.573 | 178,564 | +39,836 | 0.01% | 816,541 |
| 2020-02-03 | 2020-01-30 | 4.573 | 138,728 | +12,123 | 0.01% | 634,378 |
| 2020-01-31 | 2020-01-29 | 4.908 | 126,605 | -25,893 | 0.01% | 621,339 |
| 2020-01-30 | 2020-01-24 | 5.081 | 152,498 | -41,647 | 0.01% | 774,829 |
| 2020-01-29 | 2020-01-22 | 5.023 | 194,145 | +4,330 | 0.01% | 975,224 |
| 2020-01-23 | 2020-01-21 | 4.908 | 189,815 | +22,343 | 0.01% | 931,555 |
| 2020-01-22 | 2020-01-20 | 4.989 | 167,472 | +16,027 | 0.01% | 835,440 |
| 2020-01-21 | 2020-01-17 | 5.092 | 151,445 | -2,578 | 0.01% | 771,228 |
| 2020-01-20 | 2020-01-16 | 5.116 | 154,023 | -17,320 | 0.01% | 787,913 |
| 2020-01-17 | 2020-01-15 | 4.965 | 171,343 | -48,436 | 0.01% | 850,793 |
| 2020-01-16 | 2020-01-14 | 4.965 | 219,779 | +55,979 | 0.02% | 1,091,299 |
| 2020-01-15 | 2020-01-13 | 4.942 | 163,800 | -26,795 | 0.01% | 809,556 |
| 2020-01-14 | 2020-01-10 | 4.873 | 190,595 | -11,109 | 0.01% | 928,780 |
| 2020-01-13 | 2020-01-09 | 4.827 | 201,704 | -6,872 | 0.01% | 973,598 |
| 2020-01-10 | 2020-01-08 | 4.769 | 208,576 | -7,824 | 0.01% | 994,726 |
| 2020-01-09 | 2020-01-07 | 4.769 | 216,400 | +3,464 | 0.01% | 1,032,040 |
| 2020-01-08 | 2020-01-06 | 4.781 | 212,936 | -9,829 | 0.01% | 1,017,978 |
| 2020-01-07 | 2020-01-03 | 4.758 | 222,765 | -8,529 | 0.02% | 1,059,823 |
| 2020-01-06 | 2020-01-02 | 4.677 | 231,294 | +2,597 | 0.02% | 1,081,704 |
| 2020-01-03 | 2019-12-31 | 4.677 | 228,697 | -120,289 | 0.02% | 1,069,559 |
| 2020-01-02 | 2019-12-27 | 4.631 | 348,986 | +163,863 | 0.02% | 1,616,000 |
| 2019-12-30 | 2019-12-24 | 4.619 | 185,123 | -12,746 | 0.01% | 855,085 |
| 2019-12-27 | 2019-12-20 | 4.550 | 197,869 | +866 | 0.01% | 900,250 |
| 2019-12-23 | 2019-12-19 | 4.619 | 197,003 | -1,515 | 0.01% | 909,959 |
| 2019-12-20 | 2019-12-18 | 4.631 | 198,518 | -40,621 | 0.01% | 919,249 |
| 2019-12-19 | 2019-12-17 | 4.619 | 239,139 | +44,166 | 0.02% | 1,104,586 |
| 2019-12-18 | 2019-12-16 | 4.631 | 194,973 | -4,954 | 0.01% | 902,834 |
| 2019-12-17 | 2019-12-13 | 4.596 | 199,927 | +6,062 | 0.01% | 918,848 |
| 2019-12-16 | 2019-12-12 | 4.480 | 193,865 | -22,879 | 0.01% | 868,601 |
| 2019-12-13 | 2019-12-11 | 4.423 | 216,744 | -1,566 | 0.01% | 958,595 |
| 2019-12-12 | 2019-12-10 | 4.480 | 218,310 | +11,092 | 0.02% | 978,125 |
| 2019-12-11 | 2019-12-09 | 4.561 | 207,218 | -16,454 | 0.01% | 945,178 |
| 2019-12-10 | 2019-12-06 | 4.607 | 223,672 | +40,701 | 0.02% | 1,030,561 |
| 2019-12-09 | 2019-12-05 | 4.480 | 182,971 | +6,928 | 0.01% | 819,791 |
| 2019-12-06 | 2019-12-04 | 4.423 | 176,043 | -1,718 | 0.01% | 778,586 |
| 2019-12-05 | 2019-12-03 | 4.492 | 177,761 | -38,086 | 0.01% | 798,500 |
| 2019-12-04 | 2019-12-02 | 4.504 | 215,847 | +38,774 | 0.01% | 972,075 |
| 2019-12-03 | 2019-11-29 | 4.492 | 177,073 | -411 | 0.01% | 795,410 |
| 2019-12-02 | 2019-11-28 | 4.596 | 177,484 | -22,974 | 0.01% | 815,702 |
| 2019-11-29 | 2019-11-27 | 4.654 | 200,458 | -136 | 0.01% | 932,862 |
| 2019-11-28 | 2019-11-26 | 4.504 | 200,594 | -3,524 | 0.01% | 903,382 |
| 2019-11-27 | 2019-11-25 | 4.527 | 204,118 | +7,794 | 0.01% | 923,967 |
| 2019-11-26 | 2019-11-22 | 4.573 | 196,324 | -2,931 | 0.01% | 897,755 |
| 2019-11-25 | 2019-11-21 | 4.607 | 199,255 | +2,260 | 0.01% | 918,060 |
| 2019-11-22 | 2019-11-20 | 4.654 | 196,995 | -30,936 | 0.01% | 916,747 |
| 2019-11-21 | 2019-11-19 | 4.642 | 227,931 | -49,361 | 0.02% | 1,058,080 |
| 2019-11-20 | 2019-11-18 | 4.619 | 277,292 | +54,211 | 0.02% | 1,280,815 |
| 2019-11-19 | 2019-11-15 | 4.619 | 223,081 | +30,740 | 0.02% | 1,030,414 |
| 2019-11-18 | 2019-11-14 | 4.596 | 192,341 | -33,271 | 0.01% | 883,983 |
| 2019-11-15 | 2019-11-13 | 4.619 | 225,612 | -186,966 | 0.02% | 1,042,104 |
| 2019-11-14 | 2019-11-12 | 4.631 | 412,578 | +168,694 | 0.03% | 1,910,467 |
| 2019-11-13 | 2019-11-11 | 4.642 | 243,884 | +952 | 0.02% | 1,132,136 |
| 2019-11-12 | 2019-11-08 | 4.734 | 242,932 | +6,062 | 0.02% | 1,150,158 |
| 2019-11-11 | 2019-11-07 | 4.746 | 236,870 | -2,143 | 0.02% | 1,124,193 |
| 2019-11-08 | 2019-11-06 | 4.734 | 239,013 | -49,743 | 0.02% | 1,131,604 |
| 2019-11-07 | 2019-11-05 | 4.931 | 288,756 | +48,495 | 0.02% | 1,423,797 |
| 2019-11-06 | 2019-11-04 | 4.873 | 240,261 | -35,214 | 0.02% | 1,170,806 |
| 2019-11-05 | 2019-11-01 | 4.827 | 275,475 | -16,453 | 0.02% | 1,329,681 |
| 2019-11-04 | 2019-10-31 | 4.723 | 291,928 | +54,193 | 0.02% | 1,378,758 |
| 2019-11-01 | 2019-10-30 | 4.954 | 237,735 | +5,759 | 0.02% | 1,177,713 |
| 2019-10-31 | 2019-10-29 | 4.873 | 231,976 | +804 | 0.02% | 1,130,432 |
| 2019-10-30 | 2019-10-28 | 4.965 | 231,172 | -7,274 | 0.02% | 1,147,870 |
| 2019-10-29 | 2019-10-25 | 4.804 | 238,446 | +7,794 | 0.02% | 1,145,440 |
| 2019-10-28 | 2019-10-24 | 4.711 | 230,652 | -140,096 | 0.02% | 1,086,692 |
| 2019-10-25 | 2019-10-23 | 4.758 | 370,748 | +126,781 | 0.03% | 1,763,864 |
| 2019-10-24 | 2019-10-22 | 4.734 | 243,967 | +6,062 | 0.02% | 1,155,059 |
| 2019-10-23 | 2019-10-21 | 4.746 | 237,905 | -118,763 | 0.02% | 1,129,105 |
| 2019-10-22 | 2019-10-18 | 4.792 | 356,668 | +94,393 | 0.02% | 1,709,233 |
| 2019-10-21 | 2019-10-17 | 4.850 | 262,275 | -4,138 | 0.02% | 1,272,024 |
| 2019-10-18 | 2019-10-16 | 4.792 | 266,413 | +17,320 | 0.02% | 1,276,711 |
| 2019-10-17 | 2019-10-15 | 4.850 | 249,093 | +921 | 0.02% | 1,208,092 |
| 2019-10-16 | 2019-10-14 | 5.000 | 248,172 | -4,803 | 0.02% | 1,240,880 |
| 2019-10-15 | 2019-10-11 | 5.116 | 252,975 | +866 | 0.02% | 1,294,108 |
| 2019-10-14 | 2019-10-10 | 5.196 | 252,109 | -11,908 | 0.02% | 1,310,056 |
| 2019-10-11 | 2019-10-09 | 4.896 | 264,017 | +16,454 | 0.02% | 1,292,668 |
| 2019-10-10 | 2019-10-08 | 4.896 | 247,563 | -86,599 | 0.02% | 1,212,106 |
| 2019-10-09 | 2019-10-04 | 4.850 | 334,162 | +86,599 | 0.02% | 1,620,673 |
| 2019-10-08 | 2019-10-03 | 4.965 | 247,563 | -332,920 | 0.02% | 1,229,259 |
| 2019-10-04 | 2019-10-02 | 4.919 | 580,483 | +311,496 | 0.04% | 2,855,540 |
| 2019-10-03 | 2019-09-30 | 4.873 | 268,987 | -39,219 | 0.02% | 1,310,789 |
| 2019-10-02 | 2019-09-27 | 4.838 | 308,206 | -13,856 | 0.02% | 1,491,228 |
| 2019-09-30 | 2019-09-26 | 5.023 | 322,062 | +25,980 | 0.02% | 1,617,774 |
| 2019-09-27 | 2019-09-25 | 5.069 | 296,082 | +24,173 | 0.02% | 1,500,948 |
| 2019-09-26 | 2019-09-24 | 5.092 | 271,909 | -131,768 | 0.02% | 1,384,686 |
| 2019-09-25 | 2019-09-23 | 4.989 | 403,677 | +132,150 | 0.03% | 2,013,756 |
| 2019-09-24 | 2019-09-20 | 5.046 | 271,527 | +2,359 | 0.02% | 1,370,199 |
| 2019-09-23 | 2019-09-19 | 4.954 | 269,168 | -41,868 | 0.02% | 1,333,429 |
| 2019-09-20 | 2019-09-18 | 5.092 | 311,036 | -1,902,270 | 0.02% | 1,583,939 |
| 2019-09-19 | 2019-09-17 | 5.000 | 2,213,306 | +18,185 | 0.15% | 11,066,708 |
| 2019-09-18 | 2019-09-16 | 4.977 | 2,195,121 | +62,351 | 0.15% | 10,925,085 |
| 2019-09-17 | 2019-09-13 | 5.081 | 2,132,770 | -227,754 | 0.15% | 10,836,419 |
| 2019-09-16 | 2019-09-12 | 5.025 | 2,360,524 | +45,897 | 0.16% | 11,860,663 |
| 2019-09-13 | 2019-09-11 | 5.059 | 2,314,627 | +32,086 | 0.16% | 11,710,813 |
| 2019-09-12 | 2019-09-10 | 5.048 | 2,282,541 | +1,816,294 | 0.16% | 11,521,926 |
| 2019-09-11 | 2019-09-09 | 4.990 | 466,247 | +60,184 | 0.03% | 2,326,431 |
| 2019-09-10 | 2019-09-06 | 4.990 | 406,063 | +49,866 | 0.03% | 2,026,131 |
| 2019-09-09 | 2019-09-05 | 4.897 | 356,197 | -35,637 | 0.02% | 1,744,171 |
| 2019-09-06 | 2019-09-04 | 4.711 | 391,834 | +6,878 | 0.03% | 1,845,754 |
| 2019-09-05 | 2019-09-03 | 4.711 | 384,956 | -54,091 | 0.03% | 1,813,355 |
| 2019-09-04 | 2019-09-02 | 4.699 | 439,047 | +24,934 | 0.03% | 2,063,047 |
| 2019-09-03 | 2019-08-30 | 4.594 | 414,113 | +32,671 | 0.03% | 1,902,535 |
| 2019-09-02 | 2019-08-29 | 4.536 | 381,442 | +2,504 | 0.03% | 1,730,254 |
| 2019-08-30 | 2019-08-28 | 4.594 | 378,938 | -2,416 | 0.03% | 1,740,933 |
| 2019-08-29 | 2019-08-27 | 4.536 | 381,354 | +58,368 | 0.03% | 1,729,855 |
| 2019-08-28 | 2019-08-26 | 4.594 | 322,986 | +1,153 | 0.02% | 1,483,876 |
| 2019-08-27 | 2019-08-23 | 4.606 | 321,833 | -7,238 | 0.02% | 1,482,322 |
| 2019-08-26 | 2019-08-22 | 4.594 | 329,071 | -31,037 | 0.02% | 1,511,832 |
| 2019-08-23 | 2019-08-21 | 4.618 | 360,108 | -2,263 | 0.03% | 1,662,800 |
| 2019-08-22 | 2019-08-20 | 4.594 | 362,371 | -86,576 | 0.03% | 1,664,820 |
| 2019-08-21 | 2019-08-19 | 4.594 | 448,947 | +79,959 | 0.03% | 2,062,571 |
| 2019-08-20 | 2019-08-16 | 4.513 | 368,988 | +5,158 | 0.03% | 1,665,178 |
| 2019-08-19 | 2019-08-15 | 4.362 | 363,830 | -37,407 | 0.03% | 1,586,889 |
| 2019-08-16 | 2019-08-14 | 4.583 | 401,237 | +7,737 | 0.03% | 1,838,713 |
| 2019-08-15 | 2019-08-13 | 4.478 | 393,500 | +40,410 | 0.03% | 1,762,066 |
| 2019-08-14 | 2019-08-12 | 4.618 | 353,090 | +4,348 | 0.02% | 1,630,395 |
| 2019-08-13 | 2019-08-09 | 4.618 | 348,742 | -176,190 | 0.02% | 1,610,318 |
| 2019-08-12 | 2019-08-08 | 4.711 | 524,932 | +152,678 | 0.04% | 2,472,720 |
| 2019-08-09 | 2019-08-07 | 4.618 | 372,254 | -29,843 | 0.03% | 1,718,884 |
| 2019-08-08 | 2019-08-06 | 4.664 | 402,097 | -61,772 | 0.03% | 1,875,392 |
| 2019-08-07 | 2019-08-05 | 4.804 | 463,869 | +56,745 | 0.03% | 2,228,241 |
| 2019-08-06 | 2019-08-02 | 4.932 | 407,124 | -7,510 | 0.03% | 2,007,749 |
| 2019-08-05 | 2019-08-01 | 5.001 | 414,634 | -70,417 | 0.03% | 2,073,720 |
| 2019-08-02 | 2019-07-31 | 5.083 | 485,051 | +54,166 | 0.03% | 2,465,390 |
| 2019-08-01 | 2019-07-30 | 5.211 | 430,885 | +12,037 | 0.03% | 2,245,206 |
| 2019-07-31 | 2019-07-29 | 5.199 | 418,848 | +15,476 | 0.03% | 2,177,613 |
| 2019-07-30 | 2019-07-26 | 5.222 | 403,372 | +26,653 | 0.03% | 2,106,536 |
| 2019-07-29 | 2019-07-25 | 5.292 | 376,719 | -112,780 | 0.03% | 1,993,635 |
| 2019-07-26 | 2019-07-24 | 5.176 | 489,499 | +88,556 | 0.03% | 2,533,545 |
| 2019-07-25 | 2019-07-23 | 5.164 | 400,943 | -40,276 | 0.03% | 2,070,534 |
| 2019-07-24 | 2019-07-22 | 5.153 | 441,219 | +16,981 | 0.03% | 2,273,394 |
| 2019-07-23 | 2019-07-19 | 5.141 | 424,238 | +2,579 | 0.03% | 2,180,965 |
| 2019-07-22 | 2019-07-18 | 5.025 | 421,659 | -67,972 | 0.03% | 2,118,663 |
| 2019-07-19 | 2019-07-17 | 5.083 | 489,631 | -368 | 0.03% | 2,488,669 |
| 2019-07-18 | 2019-07-16 | 5.059 | 489,999 | +39,011 | 0.03% | 2,479,141 |
| 2019-07-17 | 2019-07-15 | 5.176 | 450,988 | -47,590 | 0.03% | 2,334,220 |
| 2019-07-16 | 2019-07-12 | 5.467 | 498,578 | +67,922 | 0.03% | 2,725,510 |
| 2019-07-15 | 2019-07-11 | 5.408 | 430,656 | -26,684 | 0.03% | 2,329,165 |
| 2019-07-12 | 2019-07-10 | 5.595 | 457,340 | +35,192 | 0.03% | 2,558,592 |
| 2019-07-11 | 2019-07-09 | 5.385 | 422,148 | -21,859 | 0.03% | 2,273,330 |
| 2019-07-10 | 2019-07-08 | 5.327 | 444,007 | +28,803 | 0.03% | 2,365,223 |
| 2019-07-09 | 2019-07-05 | 5.292 | 415,204 | -44,524 | 0.03% | 2,197,302 |
| 2019-07-08 | 2019-07-04 | 5.164 | 459,728 | -22,784 | 0.03% | 2,374,109 |
| 2019-07-05 | 2019-07-03 | 5.059 | 482,512 | +42,129 | 0.03% | 2,441,261 |
| 2019-07-04 | 2019-07-02 | 5.129 | 440,383 | +860 | 0.03% | 2,258,842 |
| 2019-07-03 | 2019-06-28 | 5.106 | 439,523 | -1,926 | 0.03% | 2,244,207 |
| 2019-07-02 | 2019-06-27 | 5.106 | 441,449 | -240,891 | 0.03% | 2,254,041 |
| 2019-06-28 | 2019-06-26 | 5.118 | 682,340 | +69,642 | 0.05% | 3,491,968 |
| 2019-06-27 | 2019-06-25 | 5.106 | 612,698 | -42,989 | 0.04% | 3,128,440 |
| 2019-06-26 | 2019-06-24 | 5.118 | 655,687 | +219,242 | 0.05% | 3,355,568 |
| 2019-06-25 | 2019-06-21 | 5.118 | 436,445 | -724,573 | 0.03% | 2,233,567 |
| 2019-06-24 | 2019-06-20 | 5.118 | 1,161,018 | +97,154 | 0.08% | 5,941,668 |
| 2019-06-21 | 2019-06-19 | 5.118 | 1,063,864 | +98,874 | 0.07% | 5,444,470 |
| 2019-06-20 | 2019-06-18 | 5.071 | 964,990 | -57,605 | 0.07% | 4,893,573 |
| 2019-06-19 | 2019-06-17 | 4.990 | 1,022,595 | -86,837 | 0.07% | 5,102,438 |
| 2019-06-18 | 2019-06-14 | 5.106 | 1,109,432 | +91,996 | 0.08% | 5,664,766 |
| 2019-06-17 | 2019-06-13 | 4.990 | 1,017,436 | -39,359 | 0.07% | 5,076,696 |
| 2019-06-14 | 2019-06-12 | 5.036 | 1,056,795 | -227,839 | 0.07% | 5,322,252 |
| 2019-06-13 | 2019-06-11 | 5.118 | 1,284,634 | -45,568 | 0.09% | 6,574,290 |
| 2019-06-12 | 2019-06-10 | 4.862 | 1,330,202 | +30,092 | 0.09% | 6,467,116 |
| 2019-06-11 | 2019-06-06 | 4.769 | 1,300,110 | +723,455 | 0.09% | 6,199,844 |
| 2019-06-10 | 2019-06-05 | 4.699 | 576,655 | +125,699 | 0.04% | 2,709,656 |
| 2019-06-06 | 2019-06-04 | 4.513 | 450,956 | +7,738 | 0.03% | 2,035,086 |
| 2019-06-05 | 2019-06-03 | 4.478 | 443,218 | -71,275 | 0.03% | 1,984,700 |
| 2019-06-04 | 2019-05-31 | 4.466 | 514,493 | -86 | 0.04% | 2,297,881 |
| 2019-06-03 | 2019-05-30 | 4.292 | 514,579 | -11,272 | 0.04% | 2,208,489 |
| 2019-05-31 | 2019-05-29 | 4.164 | 525,851 | -4,299 | 0.04% | 2,189,589 |
| 2019-05-30 | 2019-05-28 | 3.989 | 530,150 | +5,745 | 0.04% | 2,114,997 |
| 2019-05-29 | 2019-05-27 | 4.036 | 524,405 | -44,660 | 0.04% | 2,116,475 |
| 2019-05-28 | 2019-05-24 | 4.129 | 569,065 | +58,788 | 0.04% | 2,349,671 |
| 2019-05-27 | 2019-05-23 | 3.989 | 510,277 | -26,804 | 0.04% | 2,035,715 |
| 2019-05-24 | 2019-05-22 | 4.315 | 537,081 | +19,774 | 0.04% | 2,317,557 |
| 2019-05-23 | 2019-05-21 | 4.129 | 517,307 | -35,250 | 0.04% | 2,135,962 |
| 2019-05-22 | 2019-05-20 | 4.141 | 552,557 | +36,071 | 0.04% | 2,287,936 |
| 2019-05-21 | 2019-05-17 | 4.210 | 516,486 | -15,304 | 0.04% | 2,174,623 |
| 2019-05-20 | 2019-05-16 | 4.327 | 531,790 | -64,940 | 0.04% | 2,300,911 |
| 2019-05-17 | 2019-05-15 | 4.280 | 596,730 | +90,092 | 0.04% | 2,554,127 |
| 2019-05-16 | 2019-05-14 | 4.187 | 506,638 | -5,158 | 0.04% | 2,121,373 |
| 2019-05-15 | 2019-05-10 | 4.327 | 511,796 | +726 | 0.04% | 2,214,403 |
| 2019-05-14 | 2019-05-09 | 4.315 | 511,070 | -15,906 | 0.04% | 2,205,317 |
| 2019-05-10 | 2019-05-08 | 4.408 | 526,976 | -29,443 | 0.04% | 2,322,987 |
| 2019-05-09 | 2019-05-07 | 4.431 | 556,419 | +65,429 | 0.04% | 2,465,720 |
| 2019-05-08 | 2019-05-06 | 4.408 | 490,990 | -91,995 | 0.03% | 2,164,356 |
| 2019-05-07 | 2019-05-03 | 4.455 | 582,985 | +18,055 | 0.04% | 2,597,006 |
| 2019-05-06 | 2019-05-02 | 4.303 | 564,930 | -35,124 | 0.04% | 2,431,158 |
| 2019-04-30 | 2019-04-26 | 4.513 | 600,054 | -7,910 | 0.04% | 2,707,939 |
| 2019-04-29 | 2019-04-25 | 4.676 | 607,964 | -15,475 | 0.04% | 2,842,632 |
| 2019-04-26 | 2019-04-24 | 4.687 | 623,439 | -19,775 | 0.04% | 2,922,239 |
| 2019-04-25 | 2019-04-23 | 4.734 | 643,214 | +42,558 | 0.04% | 3,044,855 |
| 2019-04-24 | 2019-04-18 | 4.850 | 600,656 | -49,669 | 0.04% | 2,913,256 |
| 2019-04-23 | 2019-04-17 | 4.780 | 650,325 | -19,774 | 0.05% | 3,108,773 |
| 2019-04-18 | 2019-04-16 | 4.769 | 670,099 | +49,695 | 0.05% | 3,195,506 |
| 2019-04-17 | 2019-04-15 | 4.711 | 620,404 | -733 | 0.04% | 2,922,445 |
| 2019-04-16 | 2019-04-12 | 4.804 | 621,137 | -59,553 | 0.04% | 2,983,694 |
| 2019-04-15 | 2019-04-11 | 4.850 | 680,690 | +50,813 | 0.05% | 3,301,431 |
| 2019-04-12 | 2019-04-10 | 4.757 | 629,877 | -41,063 | 0.04% | 2,996,373 |
| 2019-04-11 | 2019-04-09 | 4.885 | 670,940 | +48,577 | 0.05% | 3,277,553 |
| 2019-04-10 | 2019-04-08 | 4.804 | 622,363 | +44,087 | 0.04% | 2,989,583 |
| 2019-04-09 | 2019-04-04 | 4.943 | 578,276 | -23,814 | 0.04% | 2,858,518 |
| 2019-04-08 | 2019-04-03 | 5.048 | 602,090 | -61,556 | 0.04% | 3,039,261 |
| 2019-04-04 | 2019-04-02 | 5.025 | 663,646 | +55,885 | 0.05% | 3,334,548 |
| 2019-04-03 | 2019-04-01 | 4.990 | 607,761 | -64,483 | 0.04% | 3,032,543 |
| 2019-04-02 | 2019-03-29 | 4.873 | 672,244 | +45,997 | 0.05% | 3,276,104 |
| 2019-04-01 | 2019-03-28 | 5.025 | 626,247 | +54,165 | 0.04% | 3,146,634 |
| 2019-03-29 | 2019-03-27 | 4.955 | 572,082 | -20,634 | 0.04% | 2,834,554 |
| 2019-03-28 | 2019-03-26 | 4.943 | 592,716 | +32,155 | 0.04% | 2,929,897 |
| 2019-03-27 | 2019-03-25 | 4.932 | 560,561 | +2,462 | 0.04% | 2,764,430 |
| 2019-03-26 | 2019-03-22 | 5.025 | 558,099 | -23,213 | 0.04% | 2,804,218 |
| 2019-03-25 | 2019-03-21 | 5.025 | 581,312 | -44,210 | 0.04% | 2,920,854 |
| 2019-03-22 | 2019-03-20 | 5.013 | 625,522 | +44,880 | 0.04% | 3,135,715 |
| 2019-03-21 | 2019-03-19 | 5.001 | 580,642 | -201,239 | 0.04% | 2,903,980 |
| 2019-03-20 | 2019-03-18 | 4.955 | 781,881 | +201,318 | 0.05% | 3,874,066 |
| 2019-03-19 | 2019-03-15 | 5.013 | 580,563 | -14,771 | 0.04% | 2,910,338 |
| 2019-03-18 | 2019-03-14 | 5.118 | 595,334 | -95,880 | 0.04% | 3,046,703 |
| 2019-03-15 | 2019-03-13 | 4.943 | 691,214 | +100,594 | 0.05% | 3,416,790 |
| 2019-03-14 | 2019-03-12 | 5.059 | 590,620 | -38,009 | 0.04% | 2,988,231 |
| 2019-03-13 | 2019-03-11 | 4.990 | 628,629 | +52,962 | 0.04% | 3,136,668 |
| 2019-03-12 | 2019-03-08 | 4.897 | 575,667 | -6,410 | 0.04% | 2,818,839 |
| 2019-03-11 | 2019-03-07 | 5.048 | 582,077 | -76,392 | 0.04% | 2,938,238 |
| 2019-03-08 | 2019-03-06 | 4.873 | 658,469 | -148,734 | 0.05% | 3,208,974 |
| 2019-03-07 | 2019-03-05 | 4.862 | 807,203 | +151,320 | 0.06% | 3,924,423 |
| 2019-03-06 | 2019-03-04 | 4.908 | 655,883 | +19,381 | 0.05% | 3,219,257 |
| 2019-03-05 | 2019-03-01 | 4.862 | 636,502 | -92,702 | 0.04% | 3,094,517 |
| 2019-03-04 | 2019-02-28 | 4.885 | 729,204 | +110,910 | 0.05% | 3,562,174 |
| 2019-03-01 | 2019-02-27 | 4.850 | 618,294 | +2,452 | 0.04% | 2,998,803 |
| 2019-02-28 | 2019-02-26 | 4.757 | 615,842 | +10,318 | 0.04% | 2,929,607 |
| 2019-02-27 | 2019-02-25 | 4.722 | 605,524 | -14,425 | 0.04% | 2,859,395 |
| 2019-02-26 | 2019-02-22 | 4.687 | 619,949 | +1,959 | 0.04% | 2,905,881 |
| 2019-02-25 | 2019-02-21 | 4.583 | 617,990 | -20,637 | 0.04% | 2,832,008 |
| 2019-02-22 | 2019-02-20 | 4.548 | 638,627 | -10,737 | 0.04% | 2,904,296 |
| 2019-02-21 | 2019-02-19 | 4.524 | 649,364 | +12,037 | 0.05% | 2,938,019 |
| 2019-02-20 | 2019-02-18 | 4.513 | 637,327 | +9,628 | 0.04% | 2,876,145 |
| 2019-02-19 | 2019-02-15 | 4.536 | 627,699 | -115,257 | 0.04% | 2,847,297 |
| 2019-02-18 | 2019-02-14 | 4.559 | 742,956 | +111,770 | 0.05% | 3,387,396 |
| 2019-02-15 | 2019-02-13 | 4.548 | 631,186 | -51,187 | 0.04% | 2,870,456 |
| 2019-02-14 | 2019-02-12 | 4.618 | 682,373 | -72,835 | 0.05% | 3,150,860 |
| 2019-02-13 | 2019-02-11 | 4.652 | 755,208 | -80,819 | 0.05% | 3,513,527 |
| 2019-02-12 | 2019-02-08 | 4.734 | 836,027 | -285,939 | 0.06% | 3,957,596 |
| 2019-02-11 | 2019-02-04 | 4.652 | 1,121,966 | +232,396 | 0.08% | 5,219,831 |
| 2019-02-08 | 2019-01-31 | 4.385 | 889,570 | +126,264 | 0.06% | 3,900,661 |
| 2019-02-01 | 2019-01-30 | 4.176 | 763,306 | +39,221 | 0.05% | 3,187,204 |
| 2019-01-31 | 2019-01-29 | 4.024 | 724,085 | -88,675 | 0.05% | 2,913,952 |
| 2019-01-30 | 2019-01-28 | 4.001 | 812,760 | +114,349 | 0.06% | 3,251,903 |
| 2019-01-29 | 2019-01-25 | 3.989 | 698,411 | -8,487 | 0.05% | 2,786,262 |
| 2019-01-28 | 2019-01-24 | 4.036 | 706,898 | +23,012 | 0.05% | 2,853,008 |
| 2019-01-25 | 2019-01-23 | 3.966 | 683,886 | -152,616 | 0.05% | 2,712,407 |
| 2019-01-24 | 2019-01-22 | 3.978 | 836,502 | +87,697 | 0.06% | 3,327,437 |
| 2019-01-23 | 2019-01-21 | 3.989 | 748,805 | -78,962 | 0.05% | 2,987,306 |
| 2019-01-22 | 2019-01-18 | 3.943 | 827,767 | +125,527 | 0.06% | 3,263,808 |
| 2019-01-21 | 2019-01-17 | 3.966 | 702,240 | -351,261 | 0.05% | 2,785,202 |
| 2019-01-18 | 2019-01-16 | 3.989 | 1,053,501 | +341,929 | 0.07% | 4,202,869 |
| 2019-01-17 | 2019-01-15 | 4.001 | 711,572 | -17,728 | 0.05% | 2,847,043 |
| 2019-01-16 | 2019-01-14 | 4.013 | 729,300 | +12,864 | 0.05% | 2,926,457 |
| 2019-01-15 | 2019-01-11 | 4.013 | 716,436 | +18,396 | 0.05% | 2,874,837 |
| 2019-01-14 | 2019-01-10 | 3.989 | 698,040 | -8,077 | 0.05% | 2,784,782 |
| 2019-01-11 | 2019-01-09 | 3.955 | 706,117 | -354 | 0.05% | 2,792,366 |
| 2019-01-10 | 2019-01-08 | 4.001 | 706,471 | -50,069 | 0.05% | 2,826,634 |
| 2019-01-09 | 2019-01-07 | 4.059 | 756,540 | +61,904 | 0.05% | 3,070,960 |
| 2019-01-08 | 2019-01-04 | 4.059 | 694,636 | -63,167 | 0.05% | 2,819,678 |
| 2019-01-07 | 2019-01-03 | 4.164 | 757,803 | +55,025 | 0.05% | 3,155,412 |
| 2019-01-04 | 2019-01-02 | 4.187 | 702,778 | -67,320 | 0.05% | 2,942,642 |
| 2019-01-03 | 2018-12-31 | 4.210 | 770,098 | +11,177 | 0.05% | 3,242,436 |
| 2019-01-02 | 2018-12-27 | 4.176 | 758,921 | -12,036 | 0.05% | 3,168,895 |
| 2018-12-28 | 2018-12-24 | 4.234 | 770,957 | +54,423 | 0.05% | 3,263,986 |
| 2018-12-27 | 2018-12-20 | 4.385 | 716,534 | -20,548 | 0.05% | 3,141,919 |
| 2018-12-21 | 2018-12-19 | 4.420 | 737,082 | -85,978 | 0.05% | 3,257,738 |
| 2018-12-20 | 2018-12-18 | 4.385 | 823,060 | -22,354 | 0.06% | 3,609,023 |
| 2018-12-19 | 2018-12-17 | 4.466 | 845,414 | +4,299 | 0.06% | 3,775,874 |
| 2018-12-18 | 2018-12-14 | 4.490 | 841,115 | +9,458 | 0.06% | 3,776,239 |
| 2018-12-17 | 2018-12-13 | 4.490 | 831,657 | +3,439 | 0.06% | 3,733,777 |
| 2018-12-14 | 2018-12-12 | 4.455 | 828,218 | +19,775 | 0.06% | 3,689,438 |
| 2018-12-13 | 2018-12-11 | 4.443 | 808,443 | +3,439 | 0.06% | 3,591,944 |
| 2018-12-12 | 2018-12-10 | 4.420 | 805,004 | -7,734 | 0.06% | 3,557,938 |
| 2018-12-11 | 2018-12-07 | 4.478 | 812,738 | -4,234 | 0.06% | 3,639,386 |
| 2018-12-10 | 2018-12-06 | 4.490 | 816,972 | -71,430 | 0.06% | 3,667,847 |
| 2018-12-07 | 2018-12-05 | 4.490 | 888,402 | +72,221 | 0.06% | 3,988,537 |
| 2018-12-06 | 2018-12-04 | 4.490 | 816,181 | -34,596 | 0.06% | 3,664,296 |
| 2018-12-05 | 2018-12-03 | 4.466 | 850,777 | +39,550 | 0.06% | 3,799,826 |
| 2018-12-04 | 2018-11-30 | 4.420 | 811,227 | +23,560 | 0.06% | 3,585,443 |
| 2018-12-03 | 2018-11-29 | 4.501 | 787,667 | -85,698 | 0.05% | 3,545,442 |
| 2018-11-30 | 2018-11-28 | 4.536 | 873,365 | +22,354 | 0.06% | 3,961,660 |
| 2018-11-29 | 2018-11-27 | 4.501 | 851,011 | -22,870 | 0.06% | 3,830,566 |
| 2018-11-28 | 2018-11-26 | 4.513 | 873,881 | +25,793 | 0.06% | 3,943,672 |
| 2018-11-27 | 2018-11-23 | 4.513 | 848,088 | +1,299 | 0.06% | 3,827,273 |
| 2018-11-26 | 2018-11-22 | 4.513 | 846,789 | -28,231 | 0.06% | 3,821,411 |
| 2018-11-23 | 2018-11-21 | 4.501 | 875,020 | +27,190 | 0.06% | 3,938,635 |
| 2018-11-22 | 2018-11-20 | 4.513 | 847,830 | +344 | 0.06% | 3,826,109 |
| 2018-11-21 | 2018-11-19 | 4.513 | 847,486 | -107,015 | 0.06% | 3,824,556 |
| 2018-11-20 | 2018-11-16 | 4.536 | 954,501 | -46,427 | 0.07% | 4,329,700 |
| 2018-11-19 | 2018-11-15 | 4.478 | 1,000,928 | -85,681 | 0.07% | 4,482,088 |
| 2018-11-16 | 2018-11-14 | 4.466 | 1,086,609 | -2,058 | 0.08% | 4,853,123 |
| 2018-11-15 | 2018-11-13 | 4.455 | 1,088,667 | -27,073 | 0.08% | 4,849,652 |
| 2018-11-14 | 2018-11-12 | 4.466 | 1,115,740 | -46,427 | 0.08% | 4,983,231 |
| 2018-11-13 | 2018-11-09 | 4.443 | 1,162,167 | +12,036 | 0.08% | 5,163,554 |
| 2018-11-12 | 2018-11-08 | 4.524 | 1,150,131 | +45,568 | 0.08% | 5,203,717 |
| 2018-11-09 | 2018-11-07 | 4.490 | 1,104,563 | -22,168 | 0.08% | 4,959,005 |
| 2018-11-08 | 2018-11-06 | 4.536 | 1,126,731 | -10,317 | 0.08% | 5,110,950 |
| 2018-11-07 | 2018-11-05 | 4.397 | 1,137,048 | +16,335 | 0.08% | 4,999,049 |
| 2018-11-06 | 2018-11-02 | 4.478 | 1,120,713 | -52,790 | 0.08% | 5,018,477 |
| 2018-11-05 | 2018-11-01 | 4.397 | 1,173,503 | +28,373 | 0.08% | 5,159,324 |
| 2018-11-02 | 2018-10-31 | 4.373 | 1,145,130 | +13,756 | 0.08% | 5,007,944 |
| 2018-11-01 | 2018-10-30 | 4.245 | 1,131,374 | -4,203 | 0.08% | 4,803,036 |
| 2018-10-31 | 2018-10-29 | 4.315 | 1,135,577 | +714 | 0.08% | 4,900,126 |
| 2018-10-30 | 2018-10-26 | 4.362 | 1,134,863 | -60,872 | 0.08% | 4,949,844 |
| 2018-10-29 | 2018-10-25 | 4.431 | 1,195,735 | +49,867 | 0.08% | 5,298,790 |
| 2018-10-26 | 2018-10-24 | 4.524 | 1,145,868 | -2,579 | 0.08% | 5,184,430 |
| 2018-10-25 | 2018-10-23 | 4.455 | 1,148,447 | +12,896 | 0.08% | 5,115,953 |
| 2018-10-24 | 2018-10-22 | 4.594 | 1,135,551 | -31,735 | 0.08% | 5,216,996 |
| 2018-10-23 | 2018-10-19 | 4.571 | 1,167,286 | +31,811 | 0.08% | 5,335,641 |
| 2018-10-22 | 2018-10-18 | 4.478 | 1,135,475 | -3,759 | 0.08% | 5,084,580 |
| 2018-10-19 | 2018-10-16 | 4.524 | 1,139,234 | +4,299 | 0.08% | 5,154,414 |
| 2018-10-18 | 2018-10-15 | 4.524 | 1,134,935 | -2,493 | 0.08% | 5,134,964 |
| 2018-10-16 | 2018-10-12 | 4.443 | 1,137,428 | -77,533 | 0.08% | 5,053,637 |
| 2018-10-15 | 2018-10-11 | 4.315 | 1,214,961 | +73,941 | 0.08% | 5,242,676 |
| 2018-10-12 | 2018-10-10 | 4.629 | 1,141,020 | +7,738 | 0.08% | 5,281,936 |
| 2018-10-11 | 2018-10-09 | 4.664 | 1,133,282 | -53,117 | 0.08% | 5,285,659 |
| 2018-10-10 | 2018-10-08 | 4.687 | 1,186,399 | +22,354 | 0.08% | 5,560,996 |
| 2018-10-09 | 2018-10-05 | 4.873 | 1,164,045 | -742 | 0.08% | 5,672,841 |
| 2018-10-08 | 2018-10-04 | 4.862 | 1,164,787 | -4,020 | 0.08% | 5,662,909 |
| 2018-10-05 | 2018-10-03 | 4.885 | 1,168,807 | -7,097 | 0.08% | 5,709,642 |
| 2018-10-04 | 2018-10-02 | 4.838 | 1,175,904 | +6,878 | 0.08% | 5,689,603 |
| 2018-10-03 | 2018-09-28 | 4.873 | 1,169,026 | -8,158 | 0.08% | 5,697,115 |
| 2018-10-02 | 2018-09-27 | 4.862 | 1,177,184 | +24,073 | 0.08% | 5,723,180 |
| 2018-09-28 | 2018-09-26 | 4.792 | 1,153,111 | -51,512 | 0.08% | 5,525,672 |
| 2018-09-27 | 2018-09-24 | 4.757 | 1,204,623 | +50,727 | 0.08% | 5,730,483 |
| 2018-09-26 | 2018-09-21 | 4.804 | 1,153,896 | +24,555 | 0.08% | 5,542,855 |
| 2018-09-24 | 2018-09-20 | 4.815 | 1,129,341 | +56 | 0.08% | 5,438,038 |
| 2018-09-21 | 2018-09-19 | 4.757 | 1,129,285 | -50,094 | 0.08% | 5,372,095 |
| 2018-09-20 | 2018-09-18 | 4.757 | 1,179,379 | +35,251 | 0.08% | 5,610,396 |
| 2018-09-19 | 2018-09-17 | 4.699 | 1,144,128 | -55,286 | 0.08% | 5,376,167 |
| 2018-09-18 | 2018-09-14 | 4.664 | 1,199,414 | +47,287 | 0.08% | 5,594,101 |
| 2018-09-17 | 2018-09-13 | 4.699 | 1,152,127 | +4,806 | 0.08% | 5,413,754 |
| 2018-09-14 | 2018-09-12 | 4.559 | 1,147,321 | +27,539 | 0.08% | 5,231,037 |
| 2018-09-12 | 2018-09-10 | 4.815 | 1,119,782 | -200,391 | 0.08% | 5,392,009 |
| 2018-09-11 | 2018-09-07 | 4.873 | 1,320,173 | +183,991 | 0.09% | 6,433,713 |
| 2018-09-10 | 2018-09-06 | 4.873 | 1,136,182 | +81,679 | 0.08% | 5,537,053 |
| 2018-09-07 | 2018-09-05 | 4.827 | 1,054,503 | -249,669 | 0.07% | 5,089,940 |
| 2018-09-06 | 2018-09-04 | 4.838 | 1,304,172 | +204,626 | 0.09% | 6,310,227 |
| 2018-09-05 | 2018-09-03 | 4.734 | 1,099,546 | -27,401 | 0.08% | 5,205,046 |
| 2018-09-04 | 2018-08-31 | 4.769 | 1,126,947 | +73,941 | 0.08% | 5,374,080 |
| 2018-09-03 | 2018-08-30 | 4.792 | 1,053,006 | -75,402 | 0.07% | 5,045,972 |
| 2018-08-31 | 2018-08-29 | 4.676 | 1,128,408 | -32,070 | 0.08% | 5,276,051 |
| 2018-08-30 | 2018-08-28 | 4.711 | 1,160,478 | +11,177 | 0.08% | 5,466,492 |
| 2018-08-29 | 2018-08-27 | 4.711 | 1,149,301 | +24,074 | 0.08% | 5,413,842 |
| 2018-08-28 | 2018-08-24 | 4.687 | 1,125,227 | -25,799 | 0.08% | 5,274,265 |
| 2018-08-27 | 2018-08-23 | 4.711 | 1,151,026 | +55,886 | 0.08% | 5,421,968 |
| 2018-08-24 | 2018-08-22 | 4.676 | 1,095,140 | -8,207 | 0.08% | 5,120,501 |
| 2018-08-23 | 2018-08-21 | 4.618 | 1,103,347 | +48,569 | 0.08% | 5,094,709 |
| 2018-08-22 | 2018-08-20 | 4.303 | 1,054,778 | +892 | 0.07% | 4,539,203 |
| 2018-08-21 | 2018-08-17 | 4.292 | 1,053,886 | -13,175 | 0.07% | 4,523,106 |
| 2018-08-20 | 2018-08-16 | 4.234 | 1,067,061 | -53,621 | 0.07% | 4,517,596 |
| 2018-08-17 | 2018-08-15 | 4.327 | 1,120,682 | +8,598 | 0.08% | 4,848,888 |
| 2018-08-16 | 2018-08-14 | 4.490 | 1,112,084 | +13,756 | 0.08% | 4,992,771 |
| 2018-08-15 | 2018-08-13 | 4.571 | 1,098,328 | +18,915 | 0.08% | 5,020,435 |
| 2018-08-14 | 2018-08-10 | 4.583 | 1,079,413 | -58,091 | 0.07% | 4,946,530 |
| 2018-08-13 | 2018-08-09 | 4.641 | 1,137,504 | +73,940 | 0.08% | 5,278,890 |
| 2018-08-10 | 2018-08-08 | 4.478 | 1,063,564 | +656 | 0.07% | 4,762,567 |
| 2018-08-09 | 2018-08-07 | 4.501 | 1,062,908 | +136 | 0.07% | 4,784,355 |
| 2018-08-08 | 2018-08-06 | 4.536 | 1,062,772 | -34,470 | 0.07% | 4,820,826 |
| 2018-08-07 | 2018-08-03 | 4.699 | 1,097,242 | +23,214 | 0.08% | 5,155,854 |
| 2018-08-06 | 2018-08-02 | 4.594 | 1,074,028 | +12,897 | 0.07% | 4,934,345 |
| 2018-08-03 | 2018-08-01 | 4.722 | 1,061,131 | -47,417 | 0.07% | 5,010,855 |
| 2018-08-02 | 2018-07-31 | 4.745 | 1,108,548 | -17,195 | 0.08% | 5,260,554 |
| 2018-08-01 | 2018-07-30 | 4.850 | 1,125,743 | -860 | 0.08% | 5,459,993 |
| 2018-07-31 | 2018-07-27 | 4.943 | 1,126,603 | +37,830 | 0.08% | 5,568,992 |
| 2018-07-30 | 2018-07-26 | 5.036 | 1,088,773 | -10,317 | 0.08% | 5,483,300 |
| 2018-07-27 | 2018-07-25 | 5.071 | 1,099,090 | +1,203 | 0.08% | 5,573,609 |
| 2018-07-26 | 2018-07-24 | 5.071 | 1,097,887 | -1,719 | 0.08% | 5,567,509 |
| 2018-07-25 | 2018-07-23 | 5.059 | 1,099,606 | -3,439 | 0.08% | 5,563,437 |
| 2018-07-24 | 2018-07-20 | 5.036 | 1,103,045 | -49,057 | 0.08% | 5,555,177 |
| 2018-07-23 | 2018-07-19 | 5.048 | 1,152,102 | +39,120 | 0.08% | 5,815,639 |
| 2018-07-20 | 2018-07-18 | 5.059 | 1,112,982 | +502 | 0.08% | 5,631,112 |
| 2018-07-19 | 2018-07-17 | 5.071 | 1,112,480 | -7,437 | 0.08% | 5,641,512 |
| 2018-07-18 | 2018-07-16 | 5.071 | 1,119,917 | -136,461 | 0.08% | 5,679,225 |
| 2018-07-17 | 2018-07-13 | 5.071 | 1,256,378 | +137,876 | 0.09% | 6,371,235 |
| 2018-07-16 | 2018-07-12 | 5.071 | 1,118,502 | +9,629 | 0.08% | 5,672,050 |
| 2018-07-13 | 2018-07-11 | 4.978 | 1,108,873 | -2,759 | 0.08% | 5,520,042 |
| 2018-07-12 | 2018-07-10 | 5.094 | 1,111,632 | +20,635 | 0.08% | 5,663,070 |
| 2018-07-11 | 2018-07-09 | 5.106 | 1,090,997 | -860 | 0.08% | 5,570,637 |
| 2018-07-10 | 2018-07-06 | 5.118 | 1,091,857 | -50,812 | 0.08% | 5,587,728 |
| 2018-07-09 | 2018-07-05 | 5.013 | 1,142,669 | +44,794 | 0.08% | 5,728,152 |
| 2018-07-06 | 2018-07-04 | 5.176 | 1,097,875 | -3,439 | 0.08% | 5,682,372 |
| 2018-07-05 | 2018-07-03 | 5.129 | 1,101,314 | +36,368 | 0.08% | 5,648,934 |
| 2018-07-04 | 2018-06-29 | 5.001 | 1,064,946 | +860 | 0.07% | 5,326,143 |
| 2018-07-03 | 2018-06-28 | 4.676 | 1,064,086 | -11,227 | 0.07% | 4,975,303 |
| 2018-06-29 | 2018-06-27 | 4.676 | 1,075,313 | -41,269 | 0.07% | 5,027,797 |
| 2018-06-28 | 2018-06-26 | 4.734 | 1,116,582 | +24,073 | 0.08% | 5,285,692 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,092,509 | -6,018 | 0.08% | 5,222,562 |
| 2018-06-26 | 2018-06-22 | 4.885 | 1,098,527 | +27,513 | 0.08% | 5,366,323 |
| 2018-06-25 | 2018-06-21 | 4.804 | 1,071,014 | +302 | 0.07% | 5,144,723 |
| 2018-06-22 | 2018-06-20 | 4.978 | 1,070,712 | +35,079 | 0.07% | 5,330,074 |
| 2018-06-21 | 2018-06-19 | 4.990 | 1,035,633 | -36,211 | 0.07% | 5,167,494 |
| 2018-06-20 | 2018-06-15 | 5.269 | 1,071,844 | +46,170 | 0.07% | 5,647,374 |
| 2018-06-19 | 2018-06-14 | 5.315 | 1,025,674 | -7,738 | 0.07% | 5,451,830 |
| 2018-06-15 | 2018-06-13 | 5.501 | 1,033,412 | -22,354 | 0.07% | 5,685,274 |
| 2018-06-14 | 2018-06-12 | 5.501 | 1,055,766 | +22,354 | 0.07% | 5,808,254 |
| 2018-06-13 | 2018-06-11 | 5.606 | 1,033,412 | -11,349 | 0.07% | 5,793,451 |
| 2018-06-11 | 2018-06-07 | 5.641 | 1,044,761 | -17,540 | 0.07% | 5,893,530 |
| 2018-06-08 | 2018-06-06 | 5.664 | 1,062,301 | -16,335 | 0.07% | 6,017,185 |
| 2018-06-07 | 2018-06-05 | 5.990 | 1,078,636 | -24,538 | 0.07% | 6,460,988 |
| 2018-06-06 | 2018-06-04 | 5.978 | 1,103,174 | +45,912 | 0.08% | 6,595,138 |
| 2018-06-05 | 2018-06-01 | 5.827 | 1,057,262 | +30,556 | 0.07% | 6,160,800 |
| 2018-06-04 | 2018-05-31 | 5.955 | 1,026,706 | -9,489 | 0.07% | 6,114,104 |
| 2018-06-01 | 2018-05-30 | 5.781 | 1,036,195 | -13,453 | 0.07% | 5,989,832 |
| 2018-05-31 | 2018-05-29 | 5.757 | 1,049,648 | +14,616 | 0.07% | 6,043,182 |
| 2018-05-30 | 2018-05-28 | 5.792 | 1,035,032 | -7,612 | 0.07% | 5,995,148 |
| 2018-05-29 | 2018-05-25 | 5.815 | 1,042,644 | -17,703 | 0.07% | 6,063,492 |
| 2018-05-28 | 2018-05-24 | 5.757 | 1,060,347 | -36,111 | 0.07% | 6,104,780 |
| 2018-05-25 | 2018-05-23 | 5.734 | 1,096,458 | +51,024 | 0.08% | 6,287,177 |
| 2018-05-24 | 2018-05-21 | 5.571 | 1,045,434 | -31,417 | 0.07% | 5,824,369 |
| 2018-05-23 | 2018-05-18 | 5.664 | 1,076,851 | -36,971 | 0.07% | 6,099,600 |
| 2018-05-21 | 2018-05-17 | 5.664 | 1,113,822 | -6,018 | 0.08% | 6,309,015 |
| 2018-05-18 | 2018-05-16 | 5.641 | 1,119,840 | +37,444 | 0.08% | 6,317,053 |
| 2018-05-17 | 2018-05-15 | 5.513 | 1,082,396 | +14,191 | 0.08% | 5,967,347 |
| 2018-05-16 | 2018-05-14 | 5.536 | 1,068,205 | -37,444 | 0.07% | 5,913,959 |
| 2018-05-15 | 2018-05-11 | 5.618 | 1,105,649 | +5,099 | 0.08% | 6,211,281 |
| 2018-05-14 | 2018-05-10 | 5.653 | 1,100,550 | +33,531 | 0.08% | 6,221,038 |
| 2018-05-11 | 2018-05-09 | 5.629 | 1,067,019 | +28,488 | 0.07% | 6,006,677 |
| 2018-05-10 | 2018-05-08 | 5.664 | 1,038,531 | -22,926 | 0.07% | 5,882,544 |
| 2018-05-09 | 2018-05-07 | 5.432 | 1,061,457 | -69,153 | 0.07% | 5,765,488 |
| 2018-05-08 | 2018-05-04 | 5.315 | 1,130,610 | +49,866 | 0.08% | 6,009,603 |
| 2018-05-07 | 2018-05-03 | 5.234 | 1,080,744 | -61,218 | 0.07% | 5,656,557 |
| 2018-05-04 | 2018-05-02 | 5.234 | 1,141,962 | +56,143 | 0.08% | 5,976,968 |
| 2018-05-03 | 2018-04-30 | 5.222 | 1,085,819 | +28,455 | 0.08% | 5,670,490 |
| 2018-05-02 | 2018-04-27 | 5.001 | 1,057,364 | -11,123 | 0.07% | 5,288,223 |
| 2018-04-30 | 2018-04-26 | 5.001 | 1,068,487 | -3,785 | 0.07% | 5,343,853 |
| 2018-04-27 | 2018-04-25 | 5.280 | 1,072,272 | +320 | 0.07% | 5,662,101 |
| 2018-04-26 | 2018-04-24 | 5.094 | 1,071,952 | -6,879 | 0.07% | 5,460,925 |
| 2018-04-25 | 2018-04-23 | 4.722 | 1,078,831 | +24,252 | 0.07% | 5,094,437 |
| 2018-04-24 | 2018-04-20 | 4.734 | 1,054,579 | -1,135 | 0.07% | 4,992,181 |
| 2018-04-23 | 2018-04-19 | 4.769 | 1,055,714 | -8,563 | 0.07% | 5,034,391 |
| 2018-04-20 | 2018-04-18 | 4.711 | 1,064,277 | -83,469 | 0.07% | 5,013,332 |
| 2018-04-19 | 2018-04-17 | 4.676 | 1,147,746 | +82,130 | 0.08% | 5,366,469 |
| 2018-04-18 | 2018-04-16 | 4.780 | 1,065,616 | -5,270 | 0.07% | 5,094,005 |
| 2018-04-17 | 2018-04-13 | 4.780 | 1,070,886 | -38,278 | 0.07% | 5,119,197 |
| 2018-04-16 | 2018-04-12 | 4.757 | 1,109,164 | -95 | 0.08% | 5,276,377 |
| 2018-04-13 | 2018-04-11 | 4.769 | 1,109,259 | +899 | 0.08% | 5,289,731 |
| 2018-04-12 | 2018-04-10 | 4.652 | 1,108,360 | +557 | 0.08% | 5,156,531 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,107,803 | +5,159 | 0.08% | 5,128,170 |
| 2018-04-09 | 2018-04-04 | 4.618 | 1,102,644 | -33,770 | 0.08% | 5,091,463 |
| 2018-04-06 | 2018-04-03 | 4.827 | 1,136,414 | +10,060 | 0.08% | 5,485,314 |
| 2018-04-04 | 2018-03-29 | 5.013 | 1,126,354 | +5,998 | 0.08% | 5,646,365 |
| 2018-04-03 | 2018-03-28 | 5.141 | 1,120,356 | -49,313 | 0.08% | 5,759,637 |
| 2018-03-29 | 2018-03-27 | 5.280 | 1,169,669 | -3,009 | 0.08% | 6,176,403 |
| 2018-03-28 | 2018-03-26 | 4.990 | 1,172,678 | -8,909 | 0.08% | 5,851,307 |
| 2018-03-27 | 2018-03-23 | 4.908 | 1,181,587 | +7,738 | 0.08% | 5,799,559 |
| 2018-03-26 | 2018-03-22 | 5.129 | 1,173,849 | +53,306 | 0.08% | 6,020,986 |
| 2018-03-23 | 2018-03-21 | 5.222 | 1,120,543 | -47,620 | 0.08% | 5,851,829 |
| 2018-03-22 | 2018-03-20 | 5.234 | 1,168,163 | +3,439 | 0.08% | 6,114,103 |
| 2018-03-21 | 2018-03-19 | 5.164 | 1,164,724 | -14,374 | 0.08% | 6,014,822 |
| 2018-03-20 | 2018-03-16 | 5.048 | 1,179,098 | +77,153 | 0.08% | 5,951,911 |
| 2018-03-19 | 2018-03-15 | 5.094 | 1,101,945 | -29,168 | 0.08% | 5,613,721 |
| 2018-03-16 | 2018-03-14 | 5.176 | 1,131,113 | +29,232 | 0.08% | 5,854,405 |
| 2018-03-15 | 2018-03-13 | 5.257 | 1,101,881 | -465 | 0.08% | 5,792,818 |
| 2018-03-14 | 2018-03-12 | 5.269 | 1,102,346 | -22,461 | 0.08% | 5,808,084 |
| 2018-03-13 | 2018-03-09 | 5.153 | 1,124,807 | -47,621 | 0.08% | 5,795,602 |
| 2018-03-12 | 2018-03-08 | 5.083 | 1,172,428 | +40,409 | 0.08% | 5,959,151 |
| 2018-03-09 | 2018-03-07 | 5.106 | 1,132,019 | -20,429 | 0.08% | 5,780,096 |
| 2018-03-08 | 2018-03-06 | 5.048 | 1,152,448 | +50,726 | 0.08% | 5,817,386 |
| 2018-03-07 | 2018-03-05 | 5.013 | 1,101,722 | -53,510 | 0.08% | 5,522,886 |
| 2018-03-06 | 2018-03-02 | 5.129 | 1,155,232 | +48,062 | 0.08% | 5,925,494 |
| 2018-03-05 | 2018-03-01 | 5.234 | 1,107,170 | -21,986 | 0.08% | 5,794,869 |
| 2018-03-02 | 2018-02-28 | 5.153 | 1,129,156 | +21,494 | 0.08% | 5,818,010 |
| 2018-03-01 | 2018-02-27 | 5.129 | 1,107,662 | +681 | 0.08% | 5,681,495 |
| 2018-02-28 | 2018-02-26 | 5.199 | 1,106,981 | -5,853 | 0.08% | 5,755,254 |
| 2018-02-27 | 2018-02-23 | 5.118 | 1,112,834 | -45,271 | 0.08% | 5,695,080 |
| 2018-02-26 | 2018-02-22 | 5.059 | 1,158,105 | +43,848 | 0.08% | 5,859,411 |
| 2018-02-23 | 2018-02-21 | 5.187 | 1,114,257 | -12,897 | 0.08% | 5,780,122 |
| 2018-02-22 | 2018-02-20 | 5.176 | 1,127,154 | +16,781 | 0.08% | 5,833,914 |
| 2018-02-21 | 2018-02-15 | 4.873 | 1,110,373 | -959 | 0.08% | 5,411,276 |
| 2018-02-20 | 2018-02-13 | 4.885 | 1,111,332 | -32,471 | 0.08% | 5,428,876 |
| 2018-02-14 | 2018-02-12 | 4.827 | 1,143,803 | +6,018 | 0.08% | 5,520,979 |
| 2018-02-13 | 2018-02-09 | 4.676 | 1,137,785 | +19,259 | 0.08% | 5,319,895 |
| 2018-02-12 | 2018-02-08 | 4.885 | 1,118,526 | -356,047 | 0.08% | 5,464,018 |
| 2018-02-09 | 2018-02-07 | 4.908 | 1,474,573 | +360,475 | 0.10% | 7,237,616 |
| 2018-02-08 | 2018-02-06 | 4.885 | 1,114,098 | -73,997 | 0.08% | 5,442,388 |
| 2018-02-07 | 2018-02-05 | 5.094 | 1,188,095 | +61,593 | 0.08% | 6,052,601 |
| 2018-02-06 | 2018-02-02 | 5.234 | 1,126,502 | +15,476 | 0.08% | 5,896,051 |
| 2018-02-05 | 2018-02-01 | 5.257 | 1,111,026 | -48,696 | 0.08% | 5,840,896 |
| 2018-02-02 | 2018-01-31 | 5.432 | 1,159,722 | +43,178 | 0.08% | 6,299,231 |
| 2018-02-01 | 2018-01-30 | 5.420 | 1,116,544 | +3,439 | 0.08% | 6,051,716 |
| 2018-01-31 | 2018-01-29 | 5.490 | 1,113,105 | +3,368 | 0.08% | 6,110,756 |
| 2018-01-30 | 2018-01-26 | 5.536 | 1,109,737 | -21,290 | 0.08% | 6,143,895 |
| 2018-01-29 | 2018-01-25 | 5.501 | 1,131,027 | +21,148 | 0.08% | 6,222,299 |
| 2018-01-26 | 2018-01-24 | 5.525 | 1,109,879 | +727 | 0.08% | 6,131,772 |
| 2018-01-25 | 2018-01-23 | 5.501 | 1,109,152 | -700 | 0.08% | 6,101,955 |
| 2018-01-24 | 2018-01-22 | 5.548 | 1,109,852 | -87,468 | 0.08% | 6,157,441 |
| 2018-01-23 | 2018-01-19 | 5.536 | 1,197,320 | +64,053 | 0.08% | 6,628,786 |
| 2018-01-22 | 2018-01-18 | 5.571 | 1,133,267 | -2,579 | 0.08% | 6,313,709 |
| 2018-01-19 | 2018-01-17 | 5.513 | 1,135,846 | +18,700 | 0.08% | 6,262,022 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,117,146 | -15,476 | 0.08% | 6,288,862 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,132,622 | +19,689 | 0.08% | 6,349,636 |
| 2018-01-16 | 2018-01-12 | 5.885 | 1,112,933 | -44,021 | 0.08% | 6,549,925 |
| 2018-01-15 | 2018-01-11 | 5.827 | 1,156,954 | +8,770 | 0.08% | 6,741,718 |
| 2018-01-12 | 2018-01-10 | 5.804 | 1,148,184 | -38,776 | 0.08% | 6,663,905 |
| 2018-01-11 | 2018-01-09 | 5.967 | 1,186,960 | -27,255 | 0.08% | 7,082,233 |
| 2018-01-10 | 2018-01-08 | 6.002 | 1,214,215 | +28,855 | 0.08% | 7,287,223 |
| 2018-01-09 | 2018-01-05 | 5.955 | 1,185,360 | -29,232 | 0.08% | 7,058,900 |
| 2018-01-08 | 2018-01-04 | 5.978 | 1,214,592 | -80,818 | 0.08% | 7,261,232 |
| 2018-01-05 | 2018-01-03 | 6.036 | 1,295,410 | +84,687 | 0.09% | 7,819,723 |
| 2018-01-04 | 2018-01-02 | 5.839 | 1,210,723 | +63,623 | 0.08% | 7,069,119 |
| 2018-01-03 | 2017-12-29 | 6.176 | 1,147,100 | +55,026 | 0.08% | 7,084,555 |
| 2018-01-02 | 2017-12-28 | 6.164 | 1,092,074 | -48,200 | 0.08% | 6,732,010 |
| 2017-12-29 | 2017-12-27 | 5.815 | 1,140,274 | -24,934 | 0.08% | 6,631,259 |
| 2017-12-28 | 2017-12-22 | 5.339 | 1,165,208 | +65,343 | 0.08% | 6,220,609 |
| 2017-12-27 | 2017-12-21 | 5.234 | 1,099,865 | -4,299 | 0.08% | 5,756,635 |
| 2017-12-22 | 2017-12-20 | 4.990 | 1,104,164 | -9,715 | 0.08% | 5,509,443 |
| 2017-12-21 | 2017-12-19 | 5.118 | 1,113,879 | -70,587 | 0.08% | 5,700,428 |
| 2017-12-20 | 2017-12-18 | 4.920 | 1,184,466 | +44,708 | 0.08% | 5,827,466 |
| 2017-12-19 | 2017-12-15 | 5.036 | 1,139,758 | -34,993 | 0.08% | 5,740,072 |
| 2017-12-18 | 2017-12-14 | 5.013 | 1,174,751 | +30,952 | 0.08% | 5,888,977 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,143,799 | -24,074 | 0.08% | 5,640,692 |
| 2017-12-14 | 2017-12-12 | 4.897 | 1,167,873 | +41,699 | 0.08% | 5,718,663 |
| 2017-12-13 | 2017-12-11 | 4.932 | 1,126,174 | -20,634 | 0.08% | 5,553,773 |
| 2017-12-12 | 2017-12-08 | 4.722 | 1,146,808 | -59,325 | 0.08% | 5,415,437 |
| 2017-12-11 | 2017-12-07 | 4.606 | 1,206,133 | -16,593 | 0.08% | 5,555,296 |
| 2017-12-08 | 2017-12-06 | 4.618 | 1,222,726 | +39,979 | 0.08% | 5,645,942 |
| 2017-12-07 | 2017-12-05 | 4.734 | 1,182,747 | -21,408 | 0.08% | 5,598,904 |
| 2017-12-06 | 2017-12-04 | 4.827 | 1,204,155 | +51,844 | 0.08% | 5,812,290 |
| 2017-12-05 | 2017-12-01 | 4.827 | 1,152,311 | +18,055 | 0.08% | 5,562,046 |
| 2017-12-01 | 2017-11-29 | 4.908 | 1,134,256 | -1,719 | 0.08% | 5,567,245 |
| 2017-11-30 | 2017-11-28 | 4.897 | 1,135,975 | -13,757 | 0.08% | 5,562,470 |
| 2017-11-29 | 2017-11-27 | 4.920 | 1,149,732 | +1,720 | 0.08% | 5,656,578 |
| 2017-11-28 | 2017-11-24 | 4.978 | 1,148,012 | -18,915 | 0.08% | 5,714,878 |
| 2017-11-27 | 2017-11-23 | 4.978 | 1,166,927 | -6,362 | 0.08% | 5,809,038 |
| 2017-11-24 | 2017-11-22 | 4.990 | 1,173,289 | +72,220 | 0.08% | 5,854,355 |
| 2017-11-23 | 2017-11-21 | 4.978 | 1,101,069 | +12,897 | 0.08% | 5,481,193 |
| 2017-11-17 | 2017-11-15 | 5.176 | 1,088,172 | -36,798 | 0.08% | 5,632,152 |
| 2017-11-16 | 2017-11-14 | 5.211 | 1,124,970 | -12,725 | 0.08% | 5,861,864 |
| 2017-11-15 | 2017-11-13 | 5.280 | 1,137,695 | -42,129 | 0.08% | 6,007,565 |
| 2017-11-14 | 2017-11-10 | 5.246 | 1,179,824 | +5,159 | 0.08% | 6,188,858 |
| 2017-11-13 | 2017-11-09 | 5.292 | 1,174,665 | +521,615 | 0.08% | 6,216,447 |
| 2017-11-10 | 2017-11-08 | 5.304 | 653,050 | +76,176 | 0.05% | 3,463,603 |
| 2017-11-08 | 2017-11-06 | 5.478 | 576,874 | -48,233 | 0.04% | 3,160,230 |
| 2017-11-07 | 2017-11-03 | 5.536 | 625,107 | +48,233 | 0.04% | 3,460,813 |
| 2017-11-03 | 2017-11-01 | 5.571 | 576,874 | -10,876 | 0.04% | 3,213,907 |
| 2017-11-02 | 2017-10-31 | 5.490 | 587,750 | -50,727 | 0.04% | 3,226,647 |
| 2017-11-01 | 2017-10-30 | 5.490 | 638,477 | -20,033 | 0.04% | 3,505,129 |
| 2017-10-31 | 2017-10-27 | 5.490 | 658,510 | -49,007 | 0.05% | 3,615,107 |
| 2017-10-30 | 2017-10-26 | 5.548 | 707,517 | +86,837 | 0.05% | 3,925,293 |
| 2017-10-27 | 2017-10-25 | 5.536 | 620,680 | -51,758 | 0.04% | 3,436,303 |
| 2017-10-26 | 2017-10-24 | 5.536 | 672,438 | -61,903 | 0.05% | 3,722,854 |
| 2017-10-25 | 2017-10-23 | 5.548 | 734,341 | +42,988 | 0.05% | 4,074,112 |
| 2017-10-24 | 2017-10-20 | 5.513 | 691,353 | -860 | 0.05% | 3,811,492 |
| 2017-10-23 | 2017-10-19 | 5.478 | 692,213 | +52,446 | 0.05% | 3,792,080 |
| 2017-10-20 | 2017-10-18 | 5.699 | 639,767 | -6,018 | 0.04% | 3,646,151 |
| 2017-10-19 | 2017-10-17 | 5.734 | 645,785 | +25,123 | 0.04% | 3,702,982 |
| 2017-10-18 | 2017-10-16 | 5.618 | 620,662 | -37,031 | 0.04% | 3,486,736 |
| 2017-10-17 | 2017-10-13 | 5.618 | 657,693 | +58,465 | 0.05% | 3,694,768 |
| 2017-10-16 | 2017-10-12 | 5.374 | 599,228 | -3,416,734 | 0.04% | 3,219,963 |
| 2017-10-13 | 2017-10-11 | 5.455 | 4,015,962 | -72,220 | 0.28% | 21,906,814 |
| 2017-10-12 | 2017-10-10 | 5.467 | 4,088,182 | -41,269 | 0.28% | 22,348,319 |
| 2017-10-11 | 2017-10-09 | 5.211 | 4,129,451 | +113,549 | 0.29% | 21,517,267 |
| 2017-10-10 | 2017-10-06 | 5.234 | 4,015,902 | -17,196 | 0.28% | 21,019,017 |
| 2017-10-04 | 2017-09-29 | 5.118 | 4,033,098 | -13,756 | 0.28% | 20,639,931 |
| 2017-10-03 | 2017-09-28 | 5.118 | 4,046,854 | -2,579 | 0.28% | 20,710,329 |
| 2017-09-28 | 2017-09-26 | 5.164 | 4,049,433 | -220,102 | 0.28% | 20,911,923 |
| 2017-09-27 | 2017-09-25 | 5.211 | 4,269,535 | +142,722 | 0.30% | 22,247,201 |
| 2017-09-26 | 2017-09-22 | 5.222 | 4,126,813 | -2,550,943 | 0.29% | 21,551,520 |
| 2017-09-25 | 2017-09-21 | 5.257 | 6,677,756 | -28,286 | 0.46% | 35,106,357 |
| 2017-09-22 | 2017-09-20 | 5.257 | 6,706,042 | +18,399 | 0.47% | 35,255,062 |
| 2017-09-21 | 2017-09-19 | 5.234 | 6,687,643 | -14,788 | 0.46% | 35,002,767 |
| 2017-09-20 | 2017-09-18 | 5.222 | 6,702,431 | +3,422,837 | 0.46% | 35,002,211 |
| 2017-09-19 | 2017-09-15 | 5.246 | 3,279,594 | -3,105,281 | 0.23% | 17,203,365 |
| 2017-09-18 | 2017-09-14 | 5.350 | 6,384,875 | +3,260,027 | 0.44% | 34,160,720 |
| 2017-09-15 | 2017-09-13 | 5.280 | 3,124,848 | -76,648 | 0.27% | 16,500,668 |
| 2017-09-14 | 2017-09-12 | 5.327 | 3,201,496 | +27,512 | 0.28% | 17,054,352 |
| 2017-09-13 | 2017-09-11 | 5.246 | 3,173,984 | +49,007 | 0.28% | 16,649,380 |
| 2017-09-11 | 2017-09-07 | 5.234 | 3,124,977 | +129 | 0.27% | 16,355,963 |
| 2017-09-08 | 2017-09-06 | 5.327 | 3,124,848 | -129 | 0.27% | 16,646,049 |
| 2017-09-07 | 2017-09-05 | 5.548 | 3,124,977 | +569,169 | 0.27% | 17,337,321 |
| 2017-09-06 | 2017-09-04 | 5.490 | 2,555,808 | -642,765 | 0.22% | 14,030,948 |
| 2017-09-05 | 2017-09-01 | 5.362 | 3,198,573 | -159,273 | 0.28% | 17,150,389 |
| 2017-09-04 | 2017-08-31 | 5.490 | 3,357,846 | -1,573,382 | 0.29% | 18,433,999 |
| 2017-09-01 | 2017-08-30 | 5.385 | 4,931,228 | +18,915 | 0.43% | 26,555,401 |
| 2017-08-31 | 2017-08-29 | 5.501 | 4,912,313 | +544,149 | 0.43% | 27,024,891 |
| 2017-08-30 | 2017-08-28 | 5.629 | 4,368,164 | +402,460 | 0.38% | 24,590,144 |
| 2017-08-29 | 2017-08-25 | 5.211 | 3,965,704 | -172,678 | 0.34% | 20,664,033 |
| 2017-08-28 | 2017-08-24 | 5.269 | 4,138,382 | +1,731,753 | 0.36% | 21,804,471 |
| 2017-08-25 | 2017-08-22 | 5.536 | 2,406,629 | +46,290 | 0.21% | 13,323,947 |
| 2017-08-24 | 2017-08-21 | 5.571 | 2,360,339 | +82,367 | 0.20% | 13,150,028 |
| 2017-08-22 | 2017-08-18 | 5.606 | 2,277,972 | -53,306 | 0.20% | 12,770,626 |
| 2017-08-21 | 2017-08-17 | 5.606 | 2,331,278 | +36,110 | 0.20% | 13,069,467 |
| 2017-08-18 | 2017-08-16 | 5.571 | 2,295,168 | +18,055 | 0.20% | 12,786,944 |
| 2017-08-17 | 2017-08-15 | 5.583 | 2,277,113 | +67,922 | 0.20% | 12,712,841 |
| 2017-08-15 | 2017-08-11 | 5.478 | 2,209,191 | -2,784,801 | 0.19% | 12,102,385 |
| 2017-08-14 | 2017-08-10 | 5.734 | 4,993,992 | +17,196 | 0.43% | 28,635,947 |
| 2017-08-11 | 2017-08-09 | 6.383 | 4,976,796 | +94,403 | 0.43% | 31,768,153 |
| 2017-08-10 | 2017-08-08 | 6.395 | 4,882,393 | +2,732,051 | 0.42% | 31,225,145 |
| 2017-08-09 | 2017-08-07 | 6.322 | 2,150,342 | +17,206 | 0.20% | 13,594,954 |
| 2017-08-08 | 2017-08-04 | 6.359 | 2,133,136 | +244,980 | 0.19% | 13,564,279 |
| 2017-08-07 | 2017-08-03 | 6.347 | 1,888,156 | +194,041 | 0.17% | 11,983,444 |
| 2017-08-04 | 2017-08-02 | 6.371 | 1,694,115 | +54,895 | 0.15% | 10,793,290 |
| 2017-08-03 | 2017-08-01 | 6.347 | 1,639,220 | +321,997 | 0.15% | 10,403,537 |
| 2017-08-01 | 2017-07-28 | 6.176 | 1,317,223 | -19,664 | 0.12% | 8,134,863 |
| 2017-07-31 | 2017-07-27 | 6.090 | 1,336,887 | -64,727 | 0.12% | 8,142,086 |
| 2017-07-28 | 2017-07-26 | 6.090 | 1,401,614 | -581,725 | 0.13% | 8,536,295 |
| 2017-07-27 | 2017-07-25 | 6.054 | 1,983,339 | -393,279 | 0.18% | 12,006,573 |
| 2017-07-26 | 2017-07-24 | 5.956 | 2,376,618 | +2,004,904 | 0.22% | 14,155,318 |
| 2017-07-25 | 2017-07-21 | 6.932 | 371,714 | +36,050 | 0.03% | 2,576,901 |
| 2017-07-20 | 2017-07-18 | 6.896 | 335,664 | -4,096 | 0.03% | 2,314,694 |
| 2017-07-19 | 2017-07-17 | 6.945 | 339,760 | +4,096 | 0.03% | 2,359,527 |
| 2017-07-18 | 2017-07-14 | 6.908 | 335,664 | -51,044 | 0.03% | 2,318,791 |
| 2017-07-17 | 2017-07-13 | 6.896 | 386,708 | -47,521 | 0.04% | 2,666,687 |
| 2017-07-14 | 2017-07-12 | 6.884 | 434,229 | +98,483 | 0.04% | 2,989,086 |
| 2017-07-13 | 2017-07-11 | 6.969 | 335,746 | +82 | 0.03% | 2,339,847 |
| 2017-07-12 | 2017-07-10 | 7.067 | 335,664 | -2,458 | 0.03% | 2,372,050 |
| 2017-07-11 | 2017-07-07 | 7.189 | 338,122 | +2,458 | 0.03% | 2,430,688 |
| 2017-07-07 | 2017-07-05 | 7.323 | 335,664 | -39,650 | 0.03% | 2,458,082 |
| 2017-07-06 | 2017-07-04 | 7.201 | 375,314 | +39,573 | 0.03% | 2,702,634 |
| 2017-07-03 | 2017-06-29 | 7.433 | 335,741 | -53,092 | 0.03% | 2,495,526 |
| 2017-06-30 | 2017-06-28 | 7.372 | 388,833 | +15,567 | 0.04% | 2,866,424 |
| 2017-06-29 | 2017-06-27 | 7.470 | 373,266 | -18,025 | 0.03% | 2,788,112 |
| 2017-06-28 | 2017-06-26 | 7.567 | 391,291 | +322 | 0.04% | 2,960,956 |
| 2017-06-27 | 2017-06-23 | 7.470 | 390,969 | -819 | 0.04% | 2,920,345 |
| 2017-06-22 | 2017-06-20 | 7.408 | 391,788 | +27,038 | 0.04% | 2,902,554 |
| 2017-06-21 | 2017-06-19 | 7.470 | 364,750 | +1,639 | 0.03% | 2,724,502 |
| 2017-06-20 | 2017-06-16 | 7.360 | 363,111 | +1,638 | 0.03% | 2,672,373 |
| 2017-06-19 | 2017-06-15 | 7.506 | 361,473 | -9,422 | 0.03% | 2,713,260 |
| 2017-06-16 | 2017-06-14 | 7.421 | 370,895 | -4,097 | 0.03% | 2,752,295 |
| 2017-06-15 | 2017-06-13 | 7.445 | 374,992 | +26,219 | 0.03% | 2,791,851 |
| 2017-06-14 | 2017-06-12 | 7.408 | 348,773 | -43,384 | 0.03% | 2,583,878 |
| 2017-06-13 | 2017-06-09 | 7.470 | 392,157 | +820 | 0.04% | 2,929,219 |
| 2017-06-09 | 2017-06-07 | 7.408 | 391,337 | -19,664 | 0.04% | 2,899,212 |
| 2017-06-08 | 2017-06-06 | 7.433 | 411,001 | +48,340 | 0.04% | 3,054,925 |
| 2017-06-07 | 2017-06-05 | 7.408 | 362,661 | -19,664 | 0.03% | 2,686,767 |
| 2017-06-06 | 2017-06-02 | 7.445 | 382,325 | +50,717 | 0.03% | 2,846,446 |
| 2017-06-05 | 2017-06-01 | 7.421 | 331,608 | +82 | 0.03% | 2,460,759 |
| 2017-06-02 | 2017-05-31 | 7.470 | 331,526 | -82 | 0.03% | 2,476,335 |
| 2017-06-01 | 2017-05-29 | 7.433 | 331,608 | -22,368 | 0.03% | 2,464,806 |
| 2017-05-31 | 2017-05-26 | 7.543 | 353,976 | -655 | 0.03% | 2,669,948 |
| 2017-05-29 | 2017-05-25 | 7.433 | 354,631 | +23,023 | 0.03% | 2,635,933 |
| 2017-05-26 | 2017-05-24 | 7.408 | 331,608 | +16,469 | 0.03% | 2,456,711 |
| 2017-05-25 | 2017-05-23 | 7.384 | 315,139 | -51,522 | 0.03% | 2,327,008 |
| 2017-05-24 | 2017-05-22 | 7.555 | 366,661 | +51,522 | 0.03% | 2,770,102 |
| 2017-05-23 | 2017-05-19 | 7.604 | 315,139 | -7,304 | 0.03% | 2,396,242 |
| 2017-05-22 | 2017-05-18 | 7.470 | 322,443 | -61,450 | 0.03% | 2,408,490 |
| 2017-05-19 | 2017-05-17 | 7.579 | 383,893 | +208,337 | 0.03% | 2,909,660 |
| 2017-05-18 | 2017-05-16 | 7.677 | 175,556 | -814 | 0.02% | 1,347,742 |
| 2017-05-17 | 2017-05-15 | 7.555 | 176,370 | -5,293 | 0.02% | 1,332,465 |
| 2017-05-16 | 2017-05-12 | 7.518 | 181,663 | -87,423 | 0.02% | 1,365,802 |
| 2017-05-15 | 2017-05-11 | 7.628 | 269,086 | +35,776 | 0.02% | 2,052,634 |
| 2017-05-12 | 2017-05-10 | 7.531 | 233,310 | +269 | 0.02% | 1,756,948 |
| 2017-05-11 | 2017-05-09 | 7.567 | 233,041 | -1,364 | 0.02% | 1,763,455 |
| 2017-05-10 | 2017-05-08 | 7.372 | 234,405 | +949 | 0.02% | 1,728,002 |
| 2017-05-09 | 2017-05-05 | 7.506 | 233,456 | -27,435 | 0.02% | 1,752,349 |
| 2017-05-08 | 2017-05-04 | 7.689 | 260,891 | +14,748 | 0.02% | 2,006,042 |
| 2017-05-05 | 2017-05-02 | 7.762 | 246,143 | +14,748 | 0.02% | 1,910,667 |
| 2017-05-04 | 2017-04-28 | 7.811 | 231,395 | -11,662 | 0.02% | 1,807,484 |
| 2017-05-02 | 2017-04-27 | 7.909 | 243,057 | +43,424 | 0.02% | 1,922,311 |
| 2017-04-28 | 2017-04-26 | 8.080 | 199,633 | +18,026 | 0.02% | 1,612,987 |
| 2017-04-26 | 2017-04-24 | 8.153 | 181,607 | -49,160 | 0.02% | 1,480,640 |
| 2017-04-25 | 2017-04-21 | 7.909 | 230,767 | +18,025 | 0.02% | 1,825,110 |
| 2017-04-24 | 2017-04-20 | 7.982 | 212,742 | +17,206 | 0.02% | 1,698,132 |
| 2017-04-21 | 2017-04-19 | 7.701 | 195,536 | +13,929 | 0.02% | 1,505,901 |
| 2017-04-20 | 2017-04-18 | 7.836 | 181,607 | -82 | 0.02% | 1,423,010 |
| 2017-04-19 | 2017-04-13 | 8.129 | 181,689 | -18,927 | 0.02% | 1,476,874 |
| 2017-04-18 | 2017-04-12 | 8.141 | 200,616 | +10,160 | 0.02% | 1,633,172 |
| 2017-04-13 | 2017-04-11 | 8.214 | 190,456 | +8,849 | 0.02% | 1,564,408 |
| 2017-04-12 | 2017-04-10 | 8.397 | 181,607 | -50,087 | 0.02% | 1,524,971 |
| 2017-04-11 | 2017-04-07 | 8.360 | 231,694 | +3,278 | 0.02% | 1,937,072 |
| 2017-04-10 | 2017-04-06 | 8.299 | 228,416 | +41,362 | 0.02% | 1,895,727 |
| 2017-04-07 | 2017-04-05 | 8.263 | 187,054 | +5,325 | 0.02% | 1,545,596 |
| 2017-04-05 | 2017-03-31 | 8.324 | 181,729 | -12,453 | 0.02% | 1,512,687 |
| 2017-04-03 | 2017-03-30 | 8.141 | 194,182 | +12,617 | 0.02% | 1,580,794 |
| 2017-03-31 | 2017-03-29 | 8.458 | 181,565 | -2,831,855 | 0.02% | 1,535,698 |
| 2017-03-30 | 2017-03-28 | 8.397 | 3,013,420 | +46,168 | 0.29% | 25,303,963 |
| 2017-03-29 | 2017-03-27 | 8.446 | 2,967,252 | +2,834,313 | 0.29% | 25,061,148 |
| 2017-03-28 | 2017-03-24 | 8.544 | 132,939 | -44,981 | 0.01% | 1,135,771 |
| 2017-03-27 | 2017-03-23 | 8.470 | 177,920 | -12,035 | 0.02% | 1,507,040 |
| 2017-03-24 | 2017-03-22 | 8.544 | 189,955 | +12,290 | 0.02% | 1,622,890 |
| 2017-03-23 | 2017-03-21 | 8.666 | 177,665 | -1,429 | 0.02% | 1,539,574 |
| 2017-03-22 | 2017-03-20 | 8.397 | 179,094 | -1,873 | 0.02% | 1,503,869 |
| 2017-03-21 | 2017-03-17 | 8.068 | 180,967 | +1,503 | 0.02% | 1,459,961 |
| 2017-03-20 | 2017-03-16 | 8.336 | 179,464 | -2,704 | 0.02% | 1,496,024 |
| 2017-03-17 | 2017-03-15 | 8.238 | 182,168 | -2,458 | 0.02% | 1,500,777 |
| 2017-03-16 | 2017-03-14 | 8.287 | 184,626 | +4,916 | 0.02% | 1,530,041 |
| 2017-03-15 | 2017-03-13 | 8.287 | 179,710 | -7,223 | 0.02% | 1,489,301 |
| 2017-03-14 | 2017-03-10 | 8.299 | 186,933 | +7,765 | 0.02% | 1,551,441 |
| 2017-03-13 | 2017-03-09 | 8.385 | 179,168 | +43,701 | 0.02% | 1,502,303 |
| 2017-03-10 | 2017-03-08 | 8.336 | 135,467 | -43,424 | 0.01% | 1,129,262 |
| 2017-03-09 | 2017-03-07 | 8.434 | 178,891 | +13,261 | 0.02% | 1,508,714 |
| 2017-03-08 | 2017-03-06 | 8.446 | 165,630 | +32,773 | 0.02% | 1,398,896 |
| 2017-03-07 | 2017-03-03 | 8.531 | 132,857 | -56,534 | 0.01% | 1,133,449 |
| 2017-03-06 | 2017-03-02 | 8.373 | 189,391 | -29,496 | 0.02% | 1,585,710 |
| 2017-03-03 | 2017-03-01 | 8.422 | 218,887 | +62,269 | 0.02% | 1,843,357 |
| 2017-03-02 | 2017-02-28 | 8.458 | 156,618 | +23,719 | 0.02% | 1,324,693 |
| 2017-02-27 | 2017-02-23 | 8.714 | 132,899 | -37 | 0.01% | 1,158,138 |
| 2017-02-24 | 2017-02-22 | 8.788 | 132,936 | -1,638 | 0.01% | 1,168,196 |
| 2017-02-23 | 2017-02-21 | 8.861 | 134,574 | -42,114 | 0.01% | 1,192,445 |
| 2017-02-22 | 2017-02-20 | 8.861 | 176,688 | +43,740 | 0.02% | 1,565,612 |
| 2017-02-21 | 2017-02-17 | 8.873 | 132,948 | -16,550 | 0.01% | 1,179,659 |
| 2017-02-20 | 2017-02-16 | 8.861 | 149,498 | -27,841 | 0.01% | 1,324,684 |
| 2017-02-17 | 2017-02-15 | 8.727 | 177,339 | -261 | 0.02% | 1,547,572 |
| 2017-02-16 | 2017-02-14 | 8.739 | 177,600 | +44,395 | 0.02% | 1,552,017 |
| 2017-02-15 | 2017-02-13 | 8.409 | 133,205 | -17,206 | 0.01% | 1,120,160 |
| 2017-02-14 | 2017-02-10 | 8.007 | 150,411 | +17,124 | 0.01% | 1,204,270 |
| 2017-02-10 | 2017-02-08 | 8.702 | 133,287 | +82 | 0.01% | 1,159,893 |
| 2017-02-09 | 2017-02-07 | 8.727 | 133,205 | -18,845 | 0.01% | 1,162,431 |
| 2017-02-08 | 2017-02-06 | 8.556 | 152,050 | +18,763 | 0.01% | 1,300,903 |
| 2017-02-03 | 2017-02-01 | 8.397 | 133,287 | -5,162 | 0.01% | 1,119,223 |
| 2017-02-02 | 2017-01-27 | 8.299 | 138,449 | -41,622 | 0.01% | 1,149,051 |
| 2017-02-01 | 2017-01-25 | 8.190 | 180,071 | +46,744 | 0.02% | 1,474,710 |
| 2017-01-23 | 2017-01-19 | 8.031 | 133,327 | -48,095 | 0.01% | 1,070,741 |
| 2017-01-20 | 2017-01-18 | 8.043 | 181,422 | +48,135 | 0.02% | 1,459,203 |
| 2017-01-16 | 2017-01-12 | 8.422 | 133,287 | -82 | 0.01% | 1,122,477 |
| 2017-01-13 | 2017-01-11 | 8.263 | 133,369 | +82 | 0.01% | 1,102,006 |
| 2017-01-11 | 2017-01-09 | 8.092 | 133,287 | -32,773 | 0.01% | 1,078,554 |
| 2017-01-09 | 2017-01-05 | 7.799 | 166,060 | -17,944 | 0.02% | 1,295,109 |
| 2017-01-06 | 2017-01-04 | 7.518 | 184,004 | -4,916 | 0.02% | 1,383,402 |
| 2017-01-05 | 2017-01-03 | 7.225 | 188,920 | +22,941 | 0.02% | 1,365,023 |
| 2017-01-03 | 2016-12-29 | 7.213 | 165,979 | -53,871 | 0.02% | 1,197,240 |
| 2016-12-30 | 2016-12-28 | 7.201 | 219,850 | +53,790 | 0.02% | 1,583,139 |
| 2016-12-29 | 2016-12-23 | 7.067 | 166,060 | -117,902 | 0.02% | 1,173,503 |
| 2016-12-28 | 2016-12-22 | 7.140 | 283,962 | -195,726 | 0.03% | 2,027,480 |
| 2016-12-23 | 2016-12-21 | 7.067 | 479,688 | +56,534 | 0.05% | 3,389,830 |
| 2016-12-20 | 2016-12-16 | 7.311 | 423,154 | -55,223 | 0.04% | 3,093,611 |
| 2016-12-19 | 2016-12-15 | 7.018 | 478,377 | -33,277 | 0.05% | 3,357,211 |
| 2016-12-16 | 2016-12-14 | 6.957 | 511,654 | +49,979 | 0.05% | 3,559,522 |
| 2016-12-15 | 2016-12-13 | 6.994 | 461,675 | +35,231 | 0.05% | 3,228,728 |
| 2016-12-14 | 2016-12-12 | 6.981 | 426,444 | -18,926 | 0.04% | 2,977,135 |
| 2016-12-13 | 2016-12-09 | 7.274 | 445,370 | -129,291 | 0.05% | 3,239,721 |
| 2016-12-12 | 2016-12-08 | 7.408 | 574,661 | +57,307 | 0.06% | 4,257,365 |
| 2016-12-09 | 2016-12-07 | 7.433 | 517,354 | +31,953 | 0.05% | 3,845,436 |
| 2016-12-08 | 2016-12-06 | 7.506 | 485,401 | +28,512 | 0.05% | 3,643,479 |
| 2016-12-07 | 2016-12-05 | 7.433 | 456,889 | +13,764 | 0.05% | 3,396,006 |
| 2016-12-06 | 2016-12-02 | 7.616 | 443,125 | -28,512 | 0.05% | 3,374,825 |
| 2016-12-05 | 2016-12-01 | 7.482 | 471,637 | +7,701 | 0.05% | 3,528,652 |
| 2016-12-02 | 2016-11-30 | 7.518 | 463,936 | +19,746 | 0.05% | 3,488,022 |
| 2016-12-01 | 2016-11-29 | 7.567 | 444,190 | +19,876 | 0.05% | 3,361,251 |
| 2016-11-30 | 2016-11-28 | 7.653 | 424,314 | +12,290 | 0.04% | 3,247,098 |
| 2016-11-29 | 2016-11-25 | 7.579 | 412,024 | +20,893 | 0.04% | 3,122,875 |
| 2016-11-28 | 2016-11-24 | 7.457 | 391,131 | -50,843 | 0.04% | 2,916,781 |
| 2016-11-25 | 2016-11-23 | 7.628 | 441,974 | -3,475 | 0.05% | 3,371,454 |
| 2016-11-24 | 2016-11-22 | 7.689 | 445,449 | +22,122 | 0.05% | 3,425,145 |
| 2016-11-23 | 2016-11-21 | 7.616 | 423,327 | +12,290 | 0.04% | 3,224,044 |
| 2016-11-22 | 2016-11-18 | 7.628 | 411,037 | +19,828 | 0.04% | 3,135,461 |
| 2016-11-18 | 2016-11-16 | 7.811 | 391,209 | +36 | 0.04% | 3,055,830 |
| 2016-11-17 | 2016-11-15 | 7.653 | 391,173 | -18,680 | 0.04% | 2,993,483 |
| 2016-11-16 | 2016-11-14 | 7.689 | 409,853 | -31,135 | 0.04% | 3,151,440 |
| 2016-11-15 | 2016-11-11 | 7.775 | 440,988 | +16,615 | 0.05% | 3,428,520 |
| 2016-11-14 | 2016-11-10 | 7.848 | 424,373 | +33,192 | 0.04% | 3,330,421 |
| 2016-11-11 | 2016-11-09 | 7.726 | 391,181 | -9 | 0.04% | 3,022,191 |
| 2016-11-10 | 2016-11-08 | 7.946 | 391,190 | -49,242 | 0.04% | 3,108,202 |
| 2016-11-09 | 2016-11-07 | 7.860 | 440,432 | -1,907 | 0.05% | 3,461,825 |
| 2016-11-08 | 2016-11-04 | 7.567 | 442,339 | +2,039 | 0.05% | 3,347,244 |
| 2016-11-07 | 2016-11-03 | 7.628 | 440,300 | -49,160 | 0.05% | 3,358,684 |
| 2016-11-04 | 2016-11-02 | 7.714 | 489,460 | +52,348 | 0.05% | 3,775,502 |
| 2016-11-03 | 2016-11-01 | 7.946 | 437,112 | -71 | 0.05% | 3,473,075 |
| 2016-11-02 | 2016-10-31 | 7.933 | 437,183 | -108,437 | 0.05% | 3,468,303 |
| 2016-11-01 | 2016-10-28 | 8.190 | 545,620 | +147,332 | 0.06% | 4,468,412 |
| 2016-10-31 | 2016-10-27 | 8.299 | 398,288 | -914,642 | 0.04% | 3,305,572 |
| 2016-10-28 | 2016-10-26 | 8.226 | 1,312,930 | -94,223 | 0.14% | 10,800,451 |
| 2016-10-27 | 2016-10-25 | 8.556 | 1,407,153 | -39,950 | 0.15% | 12,039,260 |
| 2016-10-26 | 2016-10-24 | 8.409 | 1,447,103 | +614,499 | 0.15% | 12,169,118 |
| 2016-10-25 | 2016-10-20 | 9.093 | 832,604 | +358,937 | 0.09% | 7,570,685 |
| 2016-10-24 | 2016-10-19 | 9.093 | 473,667 | -17,543 | 0.05% | 4,306,950 |
| 2016-10-20 | 2016-10-18 | 9.251 | 491,210 | +96,927 | 0.05% | 4,544,403 |
| 2016-10-19 | 2016-10-17 | 9.154 | 394,283 | -615,374 | 0.04% | 3,609,190 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,009,657 | +565,429 | 0.10% | 9,340,788 |
| 2016-10-17 | 2016-10-13 | 9.215 | 444,228 | -837,161 | 0.05% | 4,093,486 |
| 2016-10-14 | 2016-10-12 | 9.422 | 1,281,389 | -24,254 | 0.13% | 12,073,654 |
| 2016-10-13 | 2016-10-11 | 9.190 | 1,305,643 | -441 | 0.14% | 11,999,409 |
| 2016-10-12 | 2016-10-07 | 9.093 | 1,306,084 | -106,282 | 0.14% | 11,875,935 |
| 2016-10-11 | 2016-10-06 | 9.142 | 1,412,366 | +28,608 | 0.15% | 12,911,286 |
| 2016-10-07 | 2016-10-05 | 9.227 | 1,383,758 | -28,094 | 0.14% | 12,767,985 |
| 2016-10-06 | 2016-10-04 | 9.251 | 1,411,852 | -675 | 0.15% | 13,061,673 |
| 2016-10-05 | 2016-10-03 | 9.105 | 1,412,527 | +72,372 | 0.15% | 12,861,038 |
| 2016-10-04 | 2016-09-30 | 9.093 | 1,340,155 | +388,973 | 0.14% | 12,185,735 |
| 2016-10-03 | 2016-09-29 | 9.056 | 951,182 | +545,117 | 0.10% | 8,614,061 |
| 2016-09-30 | 2016-09-28 | 8.714 | 406,065 | -248,257 | 0.04% | 3,538,622 |
| 2016-09-29 | 2016-09-27 | 8.348 | 654,322 | +18,025 | 0.07% | 5,462,457 |
| 2016-09-28 | 2016-09-26 | 8.287 | 636,297 | +114,592 | 0.07% | 5,273,150 |
| 2016-09-27 | 2016-09-23 | 8.263 | 521,705 | -145,749 | 0.05% | 4,310,763 |
| 2016-09-26 | 2016-09-22 | 8.299 | 667,454 | -492,346 | 0.07% | 5,539,502 |
| 2016-09-23 | 2016-09-21 | 8.312 | 1,159,800 | -281,123 | 0.12% | 9,639,858 |
| 2016-09-20 | 2016-09-15 | 8.226 | 1,440,923 | -49,078 | 0.15% | 11,853,350 |
| 2016-09-19 | 2016-09-14 | 7.897 | 1,490,001 | -248,832 | 0.15% | 11,766,066 |
| 2016-09-15 | 2016-09-13 | 7.872 | 1,738,833 | +153,162 | 0.18% | 13,688,568 |
| 2016-09-14 | 2016-09-12 | 8.141 | 1,585,671 | +1,083,894 | 0.16% | 12,908,606 |
| 2016-09-13 | 2016-09-09 | 8.214 | 501,777 | -577,339 | 0.05% | 4,121,604 |
| 2016-09-12 | 2016-09-08 | 8.129 | 1,079,116 | +25,645 | 0.11% | 8,771,680 |
| 2016-09-09 | 2016-09-07 | 8.007 | 1,053,471 | +8,193 | 0.11% | 8,434,646 |
| 2016-09-08 | 2016-09-06 | 8.104 | 1,045,278 | +82 | 0.11% | 8,471,110 |
| 2016-09-07 | 2016-09-05 | 8.104 | 1,045,196 | -147,561 | 0.11% | 8,470,446 |
| 2016-09-06 | 2016-09-02 | 8.092 | 1,192,757 | +147,479 | 0.12% | 9,651,747 |
| 2016-09-05 | 2016-09-01 | 8.238 | 1,045,278 | +655,466 | 0.11% | 8,611,445 |
| 2016-08-31 | 2016-08-29 | 8.251 | 389,812 | -380,990 | 0.04% | 3,216,195 |
| 2016-08-29 | 2016-08-25 | 7.970 | 770,802 | +82 | 0.08% | 6,143,225 |
| 2016-08-26 | 2016-08-24 | 8.007 | 770,720 | -82 | 0.08% | 6,170,792 |
| 2016-08-22 | 2016-08-18 | 8.068 | 770,802 | -100,777 | 0.08% | 6,218,487 |
| 2016-08-19 | 2016-08-17 | 8.080 | 871,579 | -222,776 | 0.09% | 7,042,149 |
| 2016-08-18 | 2016-08-16 | 8.104 | 1,094,355 | +457,538 | 0.11% | 8,868,838 |
| 2016-08-17 | 2016-08-15 | 8.019 | 636,817 | -18,845 | 0.07% | 5,106,466 |
| 2016-08-16 | 2016-08-12 | 8.007 | 655,662 | +72,101 | 0.07% | 5,249,577 |
| 2016-08-15 | 2016-08-11 | 7.946 | 583,561 | +48,757 | 0.06% | 4,636,686 |
| 2016-08-12 | 2016-08-10 | 8.019 | 534,804 | +13,355 | 0.06% | 4,288,451 |
| 2016-08-11 | 2016-08-09 | 8.055 | 521,449 | -37,908 | 0.05% | 4,200,454 |
| 2016-08-10 | 2016-08-08 | 8.019 | 559,357 | -1,746 | 0.06% | 4,485,335 |
| 2016-08-09 | 2016-08-05 | 7.738 | 561,103 | -731 | 0.06% | 4,341,825 |
| 2016-08-08 | 2016-08-04 | 7.628 | 561,834 | -666 | 0.06% | 4,285,766 |
| 2016-08-05 | 2016-08-03 | 7.531 | 562,500 | +35,122 | 0.06% | 4,235,924 |
| 2016-08-04 | 2016-08-01 | 7.518 | 527,378 | -45,332 | 0.05% | 3,965,000 |
| 2016-08-03 | 2016-07-29 | 7.360 | 572,710 | -79,906 | 0.06% | 4,214,951 |
| 2016-08-01 | 2016-07-28 | 7.543 | 652,616 | +77,836 | 0.07% | 4,922,510 |
| 2016-07-29 | 2016-07-27 | 7.567 | 574,780 | +15,568 | 0.06% | 4,349,444 |
| 2016-07-28 | 2016-07-26 | 7.628 | 559,212 | -203,031 | 0.06% | 4,265,765 |
| 2016-07-27 | 2016-07-25 | 7.604 | 762,243 | -24,252 | 0.08% | 5,795,914 |
| 2016-07-26 | 2016-07-22 | 7.604 | 786,495 | +51,007 | 0.08% | 5,980,320 |
| 2016-07-25 | 2016-07-21 | 7.677 | 735,488 | -51,242 | 0.08% | 5,646,335 |
| 2016-07-22 | 2016-07-20 | 7.567 | 786,730 | -844 | 0.08% | 5,953,301 |
| 2016-07-21 | 2016-07-19 | 7.445 | 787,574 | -170 | 0.08% | 5,863,564 |
| 2016-07-20 | 2016-07-18 | 7.421 | 787,744 | +58,590 | 0.08% | 5,845,600 |
| 2016-07-19 | 2016-07-15 | 7.372 | 729,154 | -140,242 | 0.08% | 5,375,225 |
| 2016-07-18 | 2016-07-14 | 7.433 | 869,396 | +88,488 | 0.09% | 6,462,125 |
| 2016-07-15 | 2016-07-13 | 7.494 | 780,908 | +51,679 | 0.08% | 5,852,059 |
| 2016-07-14 | 2016-07-12 | 7.445 | 729,229 | -51,945 | 0.08% | 5,429,180 |
| 2016-07-13 | 2016-07-11 | 7.457 | 781,174 | +88 | 0.08% | 5,825,449 |
| 2016-07-12 | 2016-07-08 | 7.470 | 781,086 | +10,330 | 0.08% | 5,834,326 |
| 2016-07-11 | 2016-07-07 | 7.421 | 770,756 | +54,896 | 0.08% | 5,719,538 |
| 2016-07-08 | 2016-07-06 | 7.189 | 715,860 | -5,736 | 0.07% | 5,146,166 |
| 2016-07-07 | 2016-07-05 | 7.201 | 721,596 | +20,484 | 0.07% | 5,196,208 |
| 2016-07-06 | 2016-07-04 | 7.177 | 701,112 | -189,286 | 0.07% | 5,031,589 |
| 2016-07-05 | 2016-06-30 | 7.140 | 890,398 | +184,349 | 0.09% | 6,357,414 |
| 2016-07-04 | 2016-06-29 | 7.262 | 706,049 | -32,773 | 0.07% | 5,127,342 |
| 2016-06-30 | 2016-06-28 | 7.213 | 738,822 | +89,307 | 0.08% | 5,329,270 |
| 2016-06-29 | 2016-06-27 | 7.225 | 649,515 | -108,971 | 0.07% | 4,693,008 |
| 2016-06-28 | 2016-06-24 | 7.189 | 758,486 | +111,347 | 0.08% | 5,452,596 |
| 2016-06-24 | 2016-06-22 | 7.213 | 647,139 | -8,193 | 0.07% | 4,667,942 |
| 2016-06-22 | 2016-06-20 | 7.164 | 655,332 | -7,292 | 0.07% | 4,695,047 |
| 2016-06-21 | 2016-06-17 | 7.201 | 662,624 | +15,485 | 0.07% | 4,771,551 |
| 2016-06-17 | 2016-06-15 | 7.286 | 647,139 | +82 | 0.07% | 4,715,333 |
| 2016-06-16 | 2016-06-14 | 7.018 | 647,057 | -611,279 | 0.07% | 4,540,993 |
| 2016-06-15 | 2016-06-13 | 7.055 | 1,258,336 | +18,026 | 0.14% | 8,876,973 |
| 2016-06-14 | 2016-06-10 | 6.932 | 1,240,310 | +593,196 | 0.14% | 8,598,427 |
| 2016-06-13 | 2016-06-08 | 7.116 | 647,114 | -323,309 | 0.07% | 4,604,578 |
| 2016-06-10 | 2016-06-07 | 7.396 | 970,423 | +271,199 | 0.11% | 7,177,516 |
| 2016-06-08 | 2016-06-06 | 7.445 | 699,224 | -477,121 | 0.08% | 5,205,789 |
| 2016-06-07 | 2016-06-03 | 7.457 | 1,176,345 | -605,555 | 0.13% | 8,772,358 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,781,900 | +648,091 | 0.20% | 12,657,465 |
| 2016-06-03 | 2016-06-01 | 7.689 | 1,133,809 | -447,758 | 0.13% | 8,718,081 |
| 2016-06-02 | 2016-05-31 | 7.811 | 1,581,567 | +904,886 | 0.18% | 12,354,012 |
| 2016-05-31 | 2016-05-27 | 8.031 | 676,681 | -94,973 | 0.08% | 5,434,384 |
| 2016-05-30 | 2016-05-26 | 6.859 | 771,654 | -59,730 | 0.09% | 5,292,969 |
| 2016-05-27 | 2016-05-25 | 6.493 | 831,384 | -811,725 | 0.09% | 5,398,259 |
| 2016-05-26 | 2016-05-24 | 6.420 | 1,643,109 | +871,424 | 0.18% | 10,548,545 |
| 2016-05-20 | 2016-05-18 | 5.907 | 771,685 | -64,809 | 0.09% | 4,558,541 |
| 2016-05-19 | 2016-05-17 | 5.980 | 836,494 | -280,859 | 0.09% | 5,002,641 |
| 2016-05-18 | 2016-05-16 | 5.871 | 1,117,353 | -251,729 | 0.12% | 6,559,578 |
| 2016-05-17 | 2016-05-13 | 5.773 | 1,369,082 | -1,142,835 | 0.15% | 7,903,711 |
| 2016-05-16 | 2016-05-12 | 5.773 | 2,511,917 | +1,185,573 | 0.28% | 14,501,298 |
| 2016-05-13 | 2016-05-11 | 5.980 | 1,326,344 | -563,700 | 0.15% | 7,932,182 |
| 2016-05-12 | 2016-05-10 | 6.176 | 1,890,044 | -580,087 | 0.21% | 11,672,473 |
| 2016-05-11 | 2016-05-09 | 6.188 | 2,470,131 | -731,499 | 0.27% | 15,285,103 |
| 2016-05-10 | 2016-05-06 | 6.151 | 3,201,630 | -716,013 | 0.36% | 19,694,371 |
| 2016-05-09 | 2016-05-05 | 6.420 | 3,917,643 | -644,814 | 0.44% | 25,150,756 |
| 2016-05-06 | 2016-05-04 | 6.371 | 4,562,457 | -1,276,518 | 0.51% | 29,067,637 |
| 2016-05-05 | 2016-05-03 | 6.395 | 5,838,975 | +109,790 | 0.65% | 37,342,926 |
| 2016-05-04 | 2016-04-29 | 6.554 | 5,729,185 | -92,584 | 0.64% | 37,549,795 |
| 2016-05-03 | 2016-04-28 | 6.725 | 5,821,769 | -561,210 | 0.65% | 39,151,374 |
| 2016-04-29 | 2016-04-27 | 6.627 | 6,382,979 | +317,081 | 0.71% | 42,302,271 |
| 2016-04-28 | 2016-04-26 | 6.737 | 6,065,898 | +266,774 | 0.67% | 40,867,175 |
| 2016-04-26 | 2016-04-22 | 7.347 | 5,799,124 | -52,765 | 0.64% | 42,608,802 |
| 2016-04-25 | 2016-04-21 | 7.335 | 5,851,889 | -6,106,037 | 0.65% | 42,925,068 |
| 2016-04-22 | 2016-04-20 | 7.335 | 11,957,926 | -304,791 | 1.33% | 87,714,375 |
| 2016-04-21 | 2016-04-19 | 7.323 | 12,262,717 | +478,489 | 1.36% | 89,800,425 |
| 2016-04-20 | 2016-04-18 | 7.323 | 11,784,228 | +439,162 | 1.31% | 86,296,429 |
| 2016-04-19 | 2016-04-15 | 7.457 | 11,345,066 | -4,916 | 1.26% | 84,603,567 |
| 2016-04-18 | 2016-04-14 | 7.628 | 11,349,982 | -632,524 | 1.26% | 86,579,611 |
| 2016-04-15 | 2016-04-13 | 7.677 | 11,982,506 | -199,917 | 1.33% | 91,989,602 |
| 2016-04-14 | 2016-04-12 | 7.543 | 12,182,423 | +384,267 | 1.35% | 91,888,802 |
| 2016-04-13 | 2016-04-11 | 7.750 | 11,798,156 | -325,275 | 1.31% | 91,438,333 |
| 2016-04-12 | 2016-04-08 | 7.665 | 12,123,431 | -287,585 | 1.35% | 92,923,515 |
| 2016-04-11 | 2016-04-07 | 8.068 | 12,411,016 | -71,282 | 1.38% | 100,126,546 |
| 2016-04-08 | 2016-04-06 | 17.816 | 12,482,298 | -1,083,156 | 1.39% | 222,389,657 |
| 2016-04-07 | 2016-04-05 | 17.618 | 13,565,454 | +4,110,374 | 1.51% | 238,991,290 |
| 2016-04-06 | 2016-04-01 | 17.816 | 9,455,080 | +2,389,619 | 1.56% | 168,455,520 |
| 2016-04-05 | 2016-03-31 | 18.720 | 7,065,461 | +1,675,210 | 1.16% | 132,264,527 |
| 2016-03-31 | 2016-03-29 | 18.033 | 5,390,251 | -364,705 | 0.89% | 97,203,668 |
| 2016-03-30 | 2016-03-24 | 18.033 | 5,754,956 | -625,368 | 0.95% | 103,780,480 |
| 2016-03-29 | 2016-03-23 | 18.033 | 6,380,324 | +4,570,164 | 1.05% | 115,057,888 |
| 2016-03-24 | 2016-03-22 | 18.033 | 1,810,160 | +17,156 | 0.30% | 32,643,042 |
| 2016-03-23 | 2016-03-21 | 18.901 | 1,793,004 | -203,659 | 0.30% | 33,888,790 |
| 2016-03-22 | 2016-03-18 | 17.618 | 1,996,663 | +407,872 | 0.33% | 35,176,491 |
| 2016-03-21 | 2016-03-17 | 17.527 | 1,588,791 | -266,196 | 0.26% | 27,847,206 |
| 2016-03-18 | 2016-03-16 | 16.967 | 1,854,987 | -343,122 | 0.31% | 31,473,829 |
| 2016-03-17 | 2016-03-15 | 17.039 | 2,198,109 | -228,564 | 0.36% | 37,454,503 |
| 2016-03-16 | 2016-03-14 | 16.371 | 2,426,673 | +76,373 | 0.40% | 39,726,708 |
| 2016-03-15 | 2016-03-11 | 16.154 | 2,350,300 | -161,600 | 0.39% | 37,966,796 |
| 2016-03-14 | 2016-03-10 | 16.262 | 2,511,900 | -68,680 | 0.41% | 40,849,616 |
| 2016-03-11 | 2016-03-09 | 16.244 | 2,580,580 | -95,188 | 0.42% | 41,919,891 |
| 2016-03-10 | 2016-03-08 | 16.714 | 2,675,768 | +250,147 | 0.44% | 44,723,246 |
| 2016-03-09 | 2016-03-07 | 16.624 | 2,425,621 | +23,306 | 0.40% | 40,323,098 |
| 2016-03-08 | 2016-03-04 | 16.877 | 2,402,315 | -23,078 | 0.40% | 40,543,380 |
| 2016-03-07 | 2016-03-03 | 16.805 | 2,425,393 | -546,375 | 0.40% | 40,757,561 |
| 2016-03-04 | 2016-03-02 | 16.353 | 2,971,768 | +569,472 | 0.49% | 48,596,681 |
| 2016-03-03 | 2016-03-01 | 16.082 | 2,402,296 | -2,767 | 0.40% | 38,633,108 |
| 2016-03-02 | 2016-02-29 | 16.226 | 2,405,063 | -12,729 | 0.40% | 39,025,270 |
| 2016-03-01 | 2016-02-26 | 16.028 | 2,417,792 | +15,496 | 0.40% | 38,751,247 |
| 2016-02-29 | 2016-02-25 | 15.666 | 2,402,296 | -3,099 | 0.40% | 37,634,724 |
| 2016-02-26 | 2016-02-24 | 15.720 | 2,405,395 | -26,122 | 0.40% | 37,813,666 |
| 2016-02-25 | 2016-02-23 | 15.738 | 2,431,517 | -33,759 | 0.40% | 38,268,249 |
| 2016-02-24 | 2016-02-22 | 15.756 | 2,465,276 | -65,857 | 0.41% | 38,844,108 |
| 2016-02-23 | 2016-02-19 | 15.756 | 2,531,133 | -222,476 | 0.42% | 39,881,784 |
| 2016-02-22 | 2016-02-18 | 15.287 | 2,753,609 | +226,903 | 0.45% | 42,093,570 |
| 2016-02-19 | 2016-02-17 | 15.341 | 2,526,706 | +12,481 | 0.42% | 38,761,942 |
| 2016-02-18 | 2016-02-16 | 15.612 | 2,514,225 | +4,427 | 0.41% | 39,251,929 |
| 2016-02-17 | 2016-02-15 | 15.630 | 2,509,798 | -28,778 | 0.41% | 39,228,166 |
| 2016-02-16 | 2016-02-12 | 15.196 | 2,538,576 | +27,228 | 0.42% | 38,577,075 |
| 2016-02-15 | 2016-02-11 | 14.943 | 2,511,348 | -1,159,968 | 0.41% | 37,528,010 |
| 2016-02-12 | 2016-02-05 | 15.522 | 3,671,316 | +236,865 | 0.61% | 56,984,672 |
| 2016-02-11 | 2016-02-04 | 15.070 | 3,434,451 | +304,936 | 0.57% | 51,756,691 |
| 2016-02-05 | 2016-02-03 | 14.564 | 3,129,515 | +340,355 | 0.52% | 45,577,994 |
| 2016-02-04 | 2016-02-02 | 14.727 | 2,789,160 | -135,035 | 0.46% | 41,074,677 |
| 2016-02-03 | 2016-02-01 | 14.401 | 2,924,195 | +241,015 | 0.48% | 42,112,185 |
| 2016-02-02 | 2016-01-29 | 14.455 | 2,683,180 | +192,038 | 0.44% | 38,786,708 |
| 2016-01-28 | 2016-01-26 | 14.166 | 2,491,142 | -89,655 | 0.41% | 35,290,489 |
| 2016-01-27 | 2016-01-25 | 14.636 | 2,580,797 | -269,949 | 0.43% | 37,773,044 |
| 2016-01-26 | 2016-01-22 | 14.455 | 2,850,746 | -166,027 | 0.47% | 41,208,958 |
| 2016-01-25 | 2016-01-21 | 14.383 | 3,016,773 | -483,066 | 0.50% | 43,390,917 |
| 2016-01-22 | 2016-01-20 | 14.600 | 3,499,839 | -230,944 | 0.58% | 51,097,841 |
| 2016-01-21 | 2016-01-19 | 14.907 | 3,730,783 | -17,156 | 0.61% | 55,615,656 |
| 2016-01-20 | 2016-01-18 | 14.564 | 3,747,939 | -333,160 | 0.62% | 54,584,669 |
| 2016-01-19 | 2016-01-15 | 14.564 | 4,081,099 | -534,606 | 0.67% | 59,436,783 |
| 2016-01-18 | 2016-01-14 | 14.654 | 4,615,705 | +746,255 | 0.76% | 67,639,755 |
| 2016-01-15 | 2016-01-13 | 14.455 | 3,869,450 | +21,030 | 0.64% | 55,934,834 |
| 2016-01-14 | 2016-01-12 | 14.275 | 3,848,420 | +4,151 | 0.63% | 54,935,449 |
| 2016-01-13 | 2016-01-11 | 14.365 | 3,844,269 | -6,088 | 0.63% | 55,223,512 |
| 2016-01-12 | 2016-01-08 | 14.455 | 3,850,357 | +6,641 | 0.63% | 55,658,835 |
| 2016-01-11 | 2016-01-07 | 14.275 | 3,843,716 | +51,247 | 0.63% | 54,868,300 |
| 2016-01-08 | 2016-01-06 | 14.980 | 3,792,469 | -6,696 | 0.63% | 56,809,334 |
| 2016-01-07 | 2016-01-05 | 14.925 | 3,799,165 | +2,365,881 | 0.63% | 56,703,691 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,433,284 | -96,849 | 0.24% | 21,418,097 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,530,133 | -189,824 | 0.25% | 24,579,558 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,719,957 | +62,260 | 0.28% | 27,473,436 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,657,697 | +220,816 | 0.27% | 26,448,983 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,436,881 | -218,048 | 0.24% | 22,536,354 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,654,929 | +279,446 | 0.27% | 25,567,520 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,375,483 | -24,738 | 0.23% | 20,827,751 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,400,221 | -30,328 | 0.23% | 21,278,240 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,430,549 | -1,660 | 0.24% | 20,860,245 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,432,209 | +1,384 | 0.24% | 20,729,176 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,430,825 | +55,342 | 0.24% | 20,734,999 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,375,483 | +32,098 | 0.23% | 19,709,315 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,343,385 | -19,148 | 0.22% | 20,827,201 |
| 2015-12-10 | 2015-12-08 | 15.377 | 1,362,533 | -95,410 | 0.22% | 20,951,722 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,457,943 | +114,558 | 0.24% | 22,655,942 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,343,385 | -39,293 | 0.22% | 20,997,120 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,382,678 | -29,884 | 0.23% | 21,761,175 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,412,562 | -91,869 | 0.23% | 22,588,839 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,504,431 | +110,132 | 0.25% | 23,922,032 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,394,299 | -100,170 | 0.23% | 22,271,594 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,494,469 | -41,507 | 0.25% | 24,303,708 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,535,976 | +107,918 | 0.25% | 25,672,566 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,428,058 | +11,068 | 0.24% | 24,178,456 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,416,990 | -4,427 | 0.23% | 24,451,938 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,421,417 | -290,547 | 0.23% | 24,322,858 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,711,964 | +199,232 | 0.28% | 27,005,486 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,512,732 | +64,751 | 0.25% | 23,370,674 |
| 2015-11-19 | 2015-11-17 | 15.323 | 1,447,981 | -73,606 | 0.24% | 22,187,166 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,521,587 | +317,178 | 0.25% | 23,260,030 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,204,409 | -44,273 | 0.20% | 18,650,820 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,248,682 | -55,343 | 0.21% | 18,862,587 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,304,025 | +118,433 | 0.22% | 19,062,399 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,185,592 | -11,069 | 0.20% | 17,095,479 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,196,661 | +47,041 | 0.20% | 17,817,283 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,149,620 | +125,255 | 0.19% | 17,116,882 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,024,365 | -83,013 | 0.17% | 14,233,909 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,107,378 | +16 | 0.18% | 14,827,134 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,107,362 | +27,672 | 0.18% | 13,846,463 |
| 2015-09-09 | 2015-09-07 | 11.817 | 1,079,690 | -328 | 0.18% | 12,759,097 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,080,018 | -172,114 | 0.18% | 13,231,339 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,252,132 | -11,069 | 0.21% | 15,882,920 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,263,201 | -5,534 | 0.21% | 16,068,978 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,268,735 | +49,808 | 0.21% | 15,222,365 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,218,927 | -21,030 | 0.20% | 14,558,689 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,239,957 | -193,698 | 0.20% | 16,176,589 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,433,655 | -194,372 | 0.24% | 20,361,526 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,628,027 | -166,027 | 0.27% | 22,975,013 |
| 2015-08-10 | 2015-08-06 | 14.600 | 1,794,054 | +27,671 | 0.30% | 26,193,287 |
| 2015-08-04 | 2015-07-31 | 13.877 | 1,766,383 | -11,068 | 0.29% | 24,512,591 |
| 2015-07-31 | 2015-07-29 | 14.492 | 1,777,451 | -83,013 | 0.29% | 25,758,177 |
| 2015-07-30 | 2015-07-28 | 14.275 | 1,860,464 | -328,734 | 0.31% | 26,557,763 |
| 2015-07-29 | 2015-07-27 | 14.419 | 2,189,198 | -144,443 | 0.36% | 31,566,836 |
| 2015-07-28 | 2015-07-24 | 15.612 | 2,333,641 | -50,915 | 0.39% | 36,432,663 |
| 2015-07-27 | 2015-07-23 | 15.359 | 2,384,556 | -399,017 | 0.39% | 36,624,321 |
| 2015-07-24 | 2015-07-22 | 15.106 | 2,783,573 | -94,082 | 0.46% | 42,048,646 |
| 2015-07-23 | 2015-07-21 | 15.467 | 2,877,655 | +146,657 | 0.48% | 44,509,797 |
| 2015-07-22 | 2015-07-20 | 15.214 | 2,730,998 | -132,494 | 0.45% | 41,550,533 |
| 2015-07-21 | 2015-07-17 | 15.359 | 2,863,492 | +1,107 | 0.47% | 43,980,283 |
| 2015-07-20 | 2015-07-16 | 14.257 | 2,862,385 | -313,237 | 0.47% | 40,808,269 |
| 2015-07-17 | 2015-07-15 | 13.679 | 3,175,622 | -162,153 | 0.52% | 43,437,798 |
| 2015-07-16 | 2015-07-14 | 14.799 | 3,337,775 | -127,287 | 0.55% | 49,395,124 |
| 2015-07-15 | 2015-07-13 | 14.690 | 3,465,062 | -2,214 | 0.57% | 50,903,152 |
| 2015-07-14 | 2015-07-10 | 14.293 | 3,467,276 | -40,400 | 0.57% | 49,557,344 |
| 2015-07-10 | 2015-07-08 | 11.257 | 3,507,676 | +171,008 | 0.58% | 39,486,682 |
| 2015-07-09 | 2015-07-07 | 12.793 | 3,336,668 | -46,488 | 0.55% | 42,686,385 |
| 2015-07-08 | 2015-07-06 | 14.311 | 3,383,156 | +147,211 | 0.56% | 48,416,159 |
| 2015-07-07 | 2015-07-03 | 16.172 | 3,235,945 | +27,671 | 0.53% | 52,331,995 |
| 2015-07-06 | 2015-07-02 | 17.545 | 3,208,274 | +39,846 | 0.53% | 56,290,331 |
| 2015-07-03 | 2015-06-30 | 18.901 | 3,168,428 | +8,855 | 0.52% | 59,885,082 |
| 2015-07-02 | 2015-06-29 | 18.051 | 3,159,573 | +33,205 | 0.52% | 57,034,417 |
| 2015-06-30 | 2015-06-26 | 19.949 | 3,126,368 | +32,099 | 0.52% | 62,366,632 |
| 2015-06-29 | 2015-06-25 | 21.033 | 3,094,269 | -4,428 | 0.51% | 65,080,993 |
| 2015-06-26 | 2015-06-24 | 20.563 | 3,098,697 | +45,934 | 0.51% | 63,718,347 |
| 2015-06-25 | 2015-06-23 | 19.876 | 3,052,763 | +66,411 | 0.50% | 60,677,670 |
| 2015-06-24 | 2015-06-22 | 19.298 | 2,986,352 | +7,748 | 0.49% | 57,630,896 |
| 2015-06-23 | 2015-06-19 | 19.443 | 2,978,604 | +5,534 | 0.49% | 57,911,947 |
| 2015-06-22 | 2015-06-18 | 20.346 | 2,973,070 | -6,087 | 0.49% | 60,490,427 |
| 2015-06-19 | 2015-06-17 | 19.732 | 2,979,157 | +40,953 | 0.49% | 58,784,003 |
| 2015-06-18 | 2015-06-16 | 20.310 | 2,938,204 | +2,767 | 0.49% | 59,674,856 |
| 2015-06-16 | 2015-06-12 | 22.045 | 2,935,437 | -3,874 | 0.48% | 64,710,644 |
| 2015-06-12 | 2015-06-10 | 21.105 | 2,939,311 | -144,443 | 0.49% | 62,034,246 |
| 2015-06-11 | 2015-06-09 | 21.250 | 3,083,754 | -71,392 | 0.51% | 65,528,492 |
| 2015-06-09 | 2015-06-05 | 22.587 | 3,155,146 | +5,535 | 0.52% | 71,264,394 |
| 2015-06-05 | 2015-06-03 | 24.466 | 3,149,611 | -27,672 | 0.52% | 77,058,173 |
| 2015-06-03 | 2015-06-01 | 25.519 | 3,177,283 | +16,603 | 0.52% | 81,081,800 |
| 2015-06-02 | 2015-05-29 | 25.556 | 3,160,680 | +45,412 | 0.52% | 80,773,993 |
| 2015-06-01 | 2015-05-28 | 25.666 | 3,115,268 | +1,746 | 0.52% | 79,956,118 |
| 2015-05-29 | 2015-05-27 | 26.729 | 3,113,522 | -47,462 | 0.52% | 83,221,916 |
| 2015-05-28 | 2015-05-26 | 26.436 | 3,160,984 | -2,182 | 0.53% | 83,563,343 |
| 2015-05-27 | 2015-05-22 | 24.529 | 3,163,166 | +16,364 | 0.53% | 77,590,106 |
| 2015-05-26 | 2015-05-21 | 24.749 | 3,146,802 | -10,910 | 0.53% | 77,880,985 |
| 2015-05-22 | 2015-05-20 | 24.456 | 3,157,712 | +802,934 | 0.53% | 77,224,765 |
| 2015-05-19 | 2015-05-15 | 23.906 | 2,354,778 | +54,547 | 0.39% | 56,293,183 |
| 2015-05-18 | 2015-05-14 | 24.933 | 2,300,231 | -220,370 | 0.39% | 57,350,685 |
| 2015-05-15 | 2015-05-13 | 21.816 | 2,520,601 | -546 | 0.42% | 54,989,442 |
| 2015-05-14 | 2015-05-12 | 21.413 | 2,521,147 | -32,728 | 0.42% | 53,984,522 |
| 2015-05-13 | 2015-05-11 | 21.156 | 2,553,875 | -40,365 | 0.43% | 54,029,842 |
| 2015-05-12 | 2015-05-08 | 20.056 | 2,594,240 | -9,818 | 0.43% | 52,030,227 |
| 2015-05-11 | 2015-05-07 | 18.846 | 2,604,058 | +10,909 | 0.44% | 49,076,323 |
| 2015-05-08 | 2015-05-06 | 19.873 | 2,593,149 | -21,819 | 0.43% | 51,532,950 |
| 2015-05-06 | 2015-05-04 | 21.303 | 2,614,968 | -50,183 | 0.44% | 55,705,844 |
| 2015-04-30 | 2015-04-28 | 22.696 | 2,665,151 | -5,455 | 0.45% | 60,488,207 |
| 2015-04-27 | 2015-04-23 | 20.093 | 2,670,606 | -149,459 | 0.45% | 53,659,747 |
| 2015-04-24 | 2015-04-22 | 20.533 | 2,820,065 | -138,004 | 0.47% | 57,903,576 |
| 2015-04-23 | 2015-04-21 | 19.176 | 2,958,069 | -409,103 | 0.50% | 56,724,181 |
| 2015-04-22 | 2015-04-20 | 18.516 | 3,367,172 | +12,545 | 0.56% | 62,346,908 |
| 2015-04-21 | 2015-04-17 | 20.313 | 3,354,627 | -55,638 | 0.56% | 68,141,587 |
| 2015-04-16 | 2015-04-14 | 18.296 | 3,410,265 | -10,909 | 0.57% | 62,394,587 |
| 2015-04-09 | 2015-04-02 | 18.296 | 3,421,174 | -103,640 | 0.57% | 62,594,180 |
| 2015-04-08 | 2015-04-01 | 15.913 | 3,524,814 | +60,002 | 0.59% | 56,089,837 |
| 2015-04-02 | 2015-03-31 | 15.510 | 3,464,812 | -56,729 | 0.58% | 53,737,602 |
| 2015-04-01 | 2015-03-30 | 15.510 | 3,521,541 | -7,091 | 0.59% | 54,617,443 |
| 2015-03-31 | 2015-03-27 | 14.483 | 3,528,632 | -82,366 | 0.59% | 51,104,802 |
| 2015-03-30 | 2015-03-26 | 14.813 | 3,610,998 | +8,182 | 0.61% | 53,489,293 |
| 2015-03-27 | 2015-03-25 | 15.180 | 3,602,816 | -10,909 | 0.60% | 54,689,086 |
| 2015-03-25 | 2015-03-23 | 13.695 | 3,613,725 | +2,727 | 0.61% | 49,488,461 |
| 2015-03-24 | 2015-03-20 | 13.658 | 3,610,998 | -98,185 | 0.61% | 49,318,717 |
| 2015-03-23 | 2015-03-19 | 13.456 | 3,709,183 | -5,455 | 0.62% | 49,911,724 |
| 2015-03-06 | 2015-03-04 | 13.695 | 3,714,638 | +109,095 | 0.62% | 50,870,423 |
| 2015-03-05 | 2015-03-03 | 14.080 | 3,605,543 | +21,273 | 0.60% | 50,764,504 |
| 2015-03-03 | 2015-02-27 | 13.841 | 3,584,270 | -13,091 | 0.60% | 49,610,764 |
| 2015-02-23 | 2015-02-16 | 13.493 | 3,597,361 | -71 | 0.60% | 48,538,917 |
| 2015-02-16 | 2015-02-12 | 13.053 | 3,597,432 | -2,182 | 0.60% | 46,957,053 |
| 2015-02-12 | 2015-02-10 | 12.595 | 3,599,614 | +46,365 | 0.60% | 45,335,762 |
| 2015-02-11 | 2015-02-09 | 12.998 | 3,553,249 | +1,091 | 0.60% | 46,184,913 |
| 2015-02-10 | 2015-02-06 | 13.071 | 3,552,158 | +19,637 | 0.60% | 46,431,215 |
| 2015-02-02 | 2015-01-29 | 13.383 | 3,532,521 | +52,365 | 0.59% | 47,275,471 |
| 2015-01-30 | 2015-01-28 | 13.493 | 3,480,156 | +61,093 | 0.58% | 46,957,479 |
| 2015-01-29 | 2015-01-27 | 13.383 | 3,419,063 | +54,547 | 0.57% | 45,757,070 |
| 2015-01-28 | 2015-01-26 | 13.566 | 3,364,516 | -70,366 | 0.56% | 45,643,881 |
| 2015-01-27 | 2015-01-23 | 13.750 | 3,434,882 | +49,093 | 0.58% | 47,228,193 |
| 2015-01-26 | 2015-01-22 | 13.566 | 3,385,789 | +40,910 | 0.57% | 45,932,476 |
| 2015-01-23 | 2015-01-21 | 13.640 | 3,344,879 | +71,675 | 0.56% | 45,622,764 |
| 2015-01-22 | 2015-01-20 | 13.731 | 3,273,204 | +10,364 | 0.55% | 44,945,182 |
| 2015-01-19 | 2015-01-15 | 13.438 | 3,262,840 | +275,463 | 0.55% | 43,845,800 |
| 2015-01-16 | 2015-01-14 | 13.621 | 2,987,377 | +76,366 | 0.50% | 40,691,818 |
| 2015-01-15 | 2015-01-13 | 13.530 | 2,911,011 | +61,092 | 0.49% | 39,384,783 |
| 2015-01-05 | 2014-12-31 | 13.181 | 2,849,919 | +6 | 0.48% | 37,565,542 |
| 2015-01-02 | 2014-12-29 | 12.980 | 2,849,913 | -2,727 | 0.48% | 36,990,748 |
| 2014-12-29 | 2014-12-22 | 12.650 | 2,852,640 | -546 | 0.48% | 36,084,800 |
| 2014-12-23 | 2014-12-19 | 12.631 | 2,853,186 | +2,182 | 0.48% | 36,039,400 |
| 2014-12-22 | 2014-12-18 | 12.393 | 2,851,004 | -1,091 | 0.48% | 35,332,370 |
| 2014-12-19 | 2014-12-17 | 11.825 | 2,852,095 | +1,091 | 0.48% | 33,724,999 |
| 2014-12-17 | 2014-12-15 | 11.623 | 2,851,004 | -48,547 | 0.48% | 33,137,164 |
| 2014-12-12 | 2014-12-10 | 11.806 | 2,899,551 | +73 | 0.49% | 34,232,993 |
| 2014-12-11 | 2014-12-09 | 11.733 | 2,899,478 | +46,911 | 0.49% | 34,019,509 |
| 2014-11-26 | 2014-11-24 | 12.796 | 2,852,567 | +218 | 0.48% | 36,502,241 |
| 2014-11-21 | 2014-11-19 | 12.705 | 2,852,349 | +545 | 0.48% | 36,237,994 |
| 2014-11-10 | 2014-11-06 | 12.503 | 2,851,804 | -46,910 | 0.48% | 35,655,973 |
| 2014-10-31 | 2014-10-29 | 13.236 | 2,898,714 | +48,001 | 0.49% | 38,368,146 |
| 2014-10-30 | 2014-10-28 | 13.438 | 2,850,713 | -58,365 | 0.48% | 38,307,668 |
| 2014-10-28 | 2014-10-24 | 12.961 | 2,909,078 | -43,638 | 0.49% | 37,705,354 |
| 2014-10-27 | 2014-10-23 | 13.090 | 2,952,716 | -54,547 | 0.49% | 38,649,879 |
| 2014-10-17 | 2014-10-15 | 12.796 | 3,007,263 | -132,549 | 0.50% | 38,481,774 |
| 2014-10-16 | 2014-10-14 | 12.998 | 3,139,812 | +132,549 | 0.53% | 40,811,084 |
| 2014-10-15 | 2014-10-13 | 12.888 | 3,007,263 | -8,727 | 0.50% | 38,757,431 |
| 2014-10-14 | 2014-10-10 | 12.980 | 3,015,990 | -30,547 | 0.51% | 39,146,362 |
| 2014-10-13 | 2014-10-09 | 13.108 | 3,046,537 | -1,636 | 0.51% | 39,933,810 |
| 2014-10-10 | 2014-10-08 | 13.181 | 3,048,173 | -2,182 | 0.51% | 40,178,780 |
| 2014-10-09 | 2014-10-07 | 13.163 | 3,050,355 | -62,729 | 0.51% | 40,151,620 |
| 2014-10-08 | 2014-10-06 | 12.833 | 3,113,084 | -38,729 | 0.52% | 39,950,032 |
| 2014-10-07 | 2014-10-03 | 12.705 | 3,151,813 | -8,182 | 0.53% | 40,042,568 |
| 2014-10-06 | 2014-09-30 | 12.741 | 3,159,995 | -8,727 | 0.53% | 40,262,380 |
| 2014-10-03 | 2014-09-29 | 13.273 | 3,168,722 | -14,728 | 0.53% | 42,058,226 |
| 2014-09-30 | 2014-09-26 | 13.438 | 3,183,450 | -12,546 | 0.53% | 42,778,963 |
| 2014-09-29 | 2014-09-25 | 13.805 | 3,195,996 | -18,000 | 0.54% | 44,119,385 |
| 2014-09-25 | 2014-09-23 | 13.566 | 3,213,996 | -32,183 | 0.54% | 43,601,888 |
| 2014-09-24 | 2014-09-22 | 13.658 | 3,246,179 | -23,456 | 0.54% | 44,336,049 |
| 2014-09-23 | 2014-09-19 | 13.786 | 3,269,635 | -16,909 | 0.55% | 45,075,999 |
| 2014-09-22 | 2014-09-18 | 13.768 | 3,286,544 | +12,546 | 0.55% | 45,248,859 |
| 2014-09-19 | 2014-09-17 | 13.750 | 3,273,998 | -14,183 | 0.55% | 45,016,106 |
| 2014-09-18 | 2014-09-16 | 13.768 | 3,288,181 | -1,091 | 0.55% | 45,271,397 |
| 2014-09-17 | 2014-09-15 | 14.006 | 3,289,272 | -2,181 | 0.55% | 46,070,338 |
| 2014-09-16 | 2014-09-12 | 14.263 | 3,291,453 | -10,364 | 0.55% | 46,945,666 |
| 2014-09-11 | 2014-09-08 | 14.611 | 3,301,817 | -13,637 | 0.55% | 48,243,585 |
| 2014-09-10 | 2014-09-05 | 14.208 | 3,315,454 | -31,092 | 0.56% | 47,105,645 |
| 2014-09-05 | 2014-09-03 | 13.768 | 3,346,546 | +8,182 | 0.56% | 46,074,962 |
| 2014-09-02 | 2014-08-29 | 13.768 | 3,338,364 | +543,289 | 0.56% | 45,962,313 |
| 2014-09-01 | 2014-08-28 | 14.080 | 2,795,075 | +73,093 | 0.47% | 39,353,461 |
| 2014-08-29 | 2014-08-27 | 14.410 | 2,721,982 | +175,097 | 0.46% | 39,222,570 |
| 2014-08-28 | 2014-08-26 | 14.300 | 2,546,885 | +23,455 | 0.43% | 36,419,350 |
| 2014-08-21 | 2014-08-19 | 13.823 | 2,523,430 | +5,455 | 0.42% | 34,881,155 |
| 2014-08-07 | 2014-08-05 | 14.080 | 2,517,975 | +10,909 | 0.42% | 35,452,012 |
| 2014-07-31 | 2014-07-29 | 14.043 | 2,507,066 | -2,182 | 0.42% | 35,206,495 |
| 2014-07-17 | 2014-07-15 | 12.851 | 2,509,248 | +120,004 | 0.42% | 32,247,040 |
| 2014-06-18 | 2014-06-16 | 13.383 | 2,389,244 | -243 | 0.40% | 31,975,078 |
| 2014-06-16 | 2014-06-12 | 13.475 | 2,389,487 | +63,820 | 0.40% | 32,197,360 |
| 2014-06-13 | 2014-06-11 | 13.530 | 2,325,667 | +1,636 | 0.39% | 31,465,319 |
| 2014-06-05 | 2014-06-03 | 13.365 | 2,324,031 | +2,182 | 0.39% | 31,059,731 |
| 2014-05-28 | 2014-05-26 | 13.296 | 2,321,849 | +58,457 | 0.39% | 30,871,361 |
| 2014-05-20 | 2014-05-16 | 13.296 | 2,263,392 | -1,798 | 0.39% | 30,094,115 |
| 2014-05-15 | 2014-05-13 | 13.296 | 2,265,190 | -9,571 | 0.39% | 30,118,022 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,274,761 | -94,649 | 0.39% | 30,673,075 |
| 2014-05-02 | 2014-04-29 | 13.804 | 2,369,410 | +3,190 | 0.41% | 32,706,846 |
| 2014-04-30 | 2014-04-28 | 14.067 | 2,366,220 | +23,928 | 0.41% | 33,285,809 |
| 2014-04-28 | 2014-04-24 | 14.989 | 2,342,292 | +6,381 | 0.40% | 35,107,649 |
| 2014-04-25 | 2014-04-23 | 15.214 | 2,335,911 | +532 | 0.40% | 35,539,164 |
| 2014-04-24 | 2014-04-22 | 15.233 | 2,335,379 | +48,388 | 0.40% | 35,574,990 |
| 2014-04-23 | 2014-04-17 | 15.478 | 2,286,991 | -47,856 | 0.39% | 35,397,019 |
| 2014-04-22 | 2014-04-16 | 15.384 | 2,334,847 | -9,572 | 0.40% | 35,918,164 |
| 2014-04-17 | 2014-04-15 | 15.139 | 2,344,419 | -129,212 | 0.40% | 35,492,248 |
| 2014-04-16 | 2014-04-14 | 15.177 | 2,473,631 | -207,378 | 0.43% | 37,541,433 |
| 2014-04-15 | 2014-04-11 | 15.666 | 2,681,009 | -182,917 | 0.46% | 41,999,650 |
| 2014-04-14 | 2014-04-10 | 15.045 | 2,863,926 | -165,371 | 0.49% | 43,087,785 |
| 2014-04-11 | 2014-04-09 | 14.029 | 3,029,297 | -103,157 | 0.52% | 42,499,427 |
| 2014-04-10 | 2014-04-08 | 14.312 | 3,132,454 | -144,101 | 0.54% | 44,830,311 |
| 2014-04-04 | 2014-04-02 | 14.105 | 3,276,555 | +42,539 | 0.56% | 46,214,804 |
| 2014-04-03 | 2014-04-01 | 14.631 | 3,234,016 | -50,116 | 0.56% | 47,317,758 |
| 2014-04-02 | 2014-03-31 | 14.706 | 3,284,132 | +46,793 | 0.56% | 48,298,067 |
| 2014-03-31 | 2014-03-27 | 15.327 | 3,237,339 | -34,563 | 0.56% | 49,619,020 |
| 2014-03-28 | 2014-03-26 | 14.669 | 3,271,902 | +34,563 | 0.56% | 47,995,142 |
| 2014-03-25 | 2014-03-21 | 14.161 | 3,237,339 | +19,142 | 0.56% | 45,844,321 |
| 2014-03-19 | 2014-03-17 | 14.218 | 3,218,197 | -39,880 | 0.55% | 45,754,816 |
| 2014-03-18 | 2014-03-14 | 14.274 | 3,258,077 | -8,508 | 0.56% | 46,505,628 |
| 2014-03-17 | 2014-03-13 | 14.236 | 3,266,585 | +2,127 | 0.56% | 46,504,206 |
| 2014-03-10 | 2014-03-06 | 15.967 | 3,264,458 | +47,325 | 0.56% | 52,122,012 |
| 2014-03-06 | 2014-03-04 | 15.026 | 3,217,133 | +309,471 | 0.55% | 48,341,285 |
| 2014-03-04 | 2014-02-28 | 14.500 | 2,907,662 | -69,126 | 0.50% | 42,160,009 |
| 2014-03-03 | 2014-02-27 | 14.199 | 2,976,788 | -132,934 | 0.51% | 42,266,594 |
| 2014-02-28 | 2014-02-26 | 14.218 | 3,109,722 | -71,253 | 0.53% | 44,212,569 |
| 2014-02-26 | 2014-02-24 | 13.729 | 3,180,975 | -158,990 | 0.55% | 43,670,233 |
| 2014-02-25 | 2014-02-21 | 13.522 | 3,339,965 | -156,862 | 0.57% | 45,162,003 |
| 2014-02-24 | 2014-02-20 | 13.823 | 3,496,827 | +32,967 | 0.60% | 48,335,240 |
| 2014-02-21 | 2014-02-19 | 14.180 | 3,463,860 | +93,586 | 0.60% | 49,117,253 |
| 2014-02-20 | 2014-02-18 | 14.029 | 3,370,274 | -131,871 | 0.58% | 47,283,153 |
| 2014-02-19 | 2014-02-17 | 14.142 | 3,502,145 | -95,828 | 0.60% | 49,528,407 |
| 2014-02-18 | 2014-02-14 | 14.368 | 3,597,973 | +84,015 | 0.62% | 51,695,608 |
| 2014-02-17 | 2014-02-13 | 14.293 | 3,513,958 | +59,555 | 0.60% | 50,224,145 |
| 2014-02-14 | 2014-02-12 | 14.518 | 3,454,403 | -1,523,961 | 0.59% | 50,152,513 |
| 2014-02-13 | 2014-02-11 | 13.860 | 4,978,364 | -156,331 | 0.86% | 69,001,182 |
| 2014-02-12 | 2014-02-10 | 13.879 | 5,134,695 | -280,758 | 0.88% | 71,264,527 |
| 2014-02-11 | 2014-02-07 | 13.879 | 5,415,453 | -811,432 | 0.93% | 75,161,172 |
| 2014-02-10 | 2014-02-06 | 13.597 | 6,226,885 | -855,034 | 1.07% | 84,666,486 |
| 2014-02-06 | 2014-02-04 | 13.823 | 7,081,919 | +53,174 | 1.22% | 97,890,532 |
| 2014-02-04 | 2014-01-28 | 14.293 | 7,028,745 | +10,634 | 1.21% | 100,460,139 |
| 2014-01-28 | 2014-01-24 | 15.684 | 7,018,111 | +5,318 | 1.21% | 110,074,996 |
| 2014-01-24 | 2014-01-22 | 16.136 | 7,012,793 | -1,595 | 1.21% | 113,156,811 |
| 2014-01-23 | 2014-01-21 | 15.778 | 7,014,388 | +17,547 | 1.21% | 110,676,174 |
| 2014-01-22 | 2014-01-20 | 16.155 | 6,996,841 | -40,412 | 1.20% | 113,030,998 |
| 2014-01-21 | 2014-01-17 | 16.963 | 7,037,253 | -324,892 | 1.21% | 119,374,646 |
| 2014-01-14 | 2014-01-10 | 17.321 | 7,362,145 | +53,174 | 1.27% | 127,516,502 |
| 2014-01-10 | 2014-01-08 | 17.302 | 7,308,971 | -71,785 | 1.26% | 126,458,044 |
| 2014-01-09 | 2014-01-07 | 16.982 | 7,380,756 | +5,318 | 1.27% | 125,340,376 |
| 2014-01-06 | 2014-01-02 | 17.302 | 7,375,438 | +63,276 | 1.27% | 127,608,040 |
| 2014-01-03 | 2013-12-31 | 17.189 | 7,312,162 | +14,357 | 1.26% | 125,688,167 |
| 2013-12-30 | 2013-12-24 | 16.738 | 7,297,805 | -10,103 | 1.25% | 122,147,520 |
| 2013-12-27 | 2013-12-20 | 16.155 | 7,307,908 | -11,698 | 1.26% | 118,056,153 |
| 2013-12-23 | 2013-12-19 | 16.079 | 7,319,606 | -40,412 | 1.26% | 117,694,512 |
| 2013-12-18 | 2013-12-16 | 16.023 | 7,360,018 | -136,125 | 1.27% | 117,929,067 |
| 2013-12-17 | 2013-12-13 | 16.700 | 7,496,143 | +568,428 | 1.29% | 125,185,267 |
| 2013-12-13 | 2013-12-11 | 16.944 | 6,927,715 | +271,718 | 1.19% | 117,386,241 |
| 2013-12-12 | 2013-12-10 | 17.471 | 6,655,997 | -791,226 | 1.14% | 116,287,016 |
| 2013-12-11 | 2013-12-09 | 17.584 | 7,447,223 | +10,635 | 1.28% | 130,950,862 |
| 2013-12-10 | 2013-12-06 | 17.734 | 7,436,588 | -79,761 | 1.28% | 131,882,693 |
| 2013-12-02 | 2013-11-28 | 17.133 | 7,516,349 | +133,998 | 1.29% | 128,773,858 |
| 2013-11-29 | 2013-11-27 | 16.963 | 7,382,351 | +4,786 | 1.27% | 125,228,628 |
| 2013-11-25 | 2013-11-21 | 17.133 | 7,377,565 | -153,673 | 1.27% | 126,396,141 |
| 2013-11-22 | 2013-11-20 | 17.697 | 7,531,238 | -76,038 | 1.29% | 133,277,976 |
| 2013-11-21 | 2013-11-19 | 19.333 | 7,607,276 | -15,952 | 1.31% | 147,070,199 |
| 2013-11-20 | 2013-11-18 | 18.957 | 7,623,228 | +29,777 | 1.31% | 144,511,309 |
| 2013-11-18 | 2013-11-14 | 18.675 | 7,593,451 | +10,635 | 1.31% | 141,804,769 |
| 2013-11-15 | 2013-11-13 | 18.618 | 7,582,816 | -51,047 | 1.30% | 141,178,351 |
| 2013-11-14 | 2013-11-12 | 18.881 | 7,633,863 | +10,103 | 1.31% | 144,138,656 |
| 2013-11-12 | 2013-11-08 | 18.994 | 7,623,760 | -285,543 | 1.31% | 144,808,143 |
| 2013-11-05 | 2013-11-01 | 19.182 | 7,909,303 | -125,490 | 1.36% | 151,719,282 |
| 2013-10-31 | 2013-10-29 | 19.032 | 8,034,793 | +31,904 | 1.38% | 152,917,644 |
| 2013-10-30 | 2013-10-28 | 19.070 | 8,002,889 | -2,127 | 1.38% | 152,611,458 |
| 2013-10-29 | 2013-10-25 | 19.258 | 8,005,016 | +237,687 | 1.38% | 154,157,463 |
| 2013-10-25 | 2013-10-23 | 20.123 | 7,767,329 | -53,174 | 1.34% | 156,299,602 |
| 2013-10-24 | 2013-10-22 | 20.386 | 7,820,503 | +265,869 | 1.34% | 159,428,648 |
| 2013-10-23 | 2013-10-21 | 19.935 | 7,554,634 | -227,584 | 1.30% | 150,598,861 |
| 2013-10-22 | 2013-10-18 | 18.712 | 7,782,218 | -582,785 | 1.34% | 145,622,629 |
| 2013-10-21 | 2013-10-17 | 18.524 | 8,365,003 | -877,899 | 1.44% | 154,954,690 |
| 2013-10-18 | 2013-10-16 | 18.298 | 9,242,902 | -523,762 | 1.59% | 169,131,142 |
| 2013-10-16 | 2013-10-11 | 18.430 | 9,766,664 | +103,157 | 1.68% | 180,000,916 |
| 2013-10-15 | 2013-10-10 | 18.411 | 9,663,507 | -26,587 | 1.66% | 177,917,985 |
| 2013-10-10 | 2013-10-08 | 18.468 | 9,690,094 | -45,729 | 1.67% | 178,954,190 |
| 2013-10-09 | 2013-10-07 | 18.280 | 9,735,823 | -55,301 | 1.67% | 177,967,757 |
| 2013-10-08 | 2013-10-04 | 17.697 | 9,791,124 | +111,665 | 1.68% | 173,270,476 |
| 2013-10-07 | 2013-10-03 | 17.603 | 9,679,459 | -26,587 | 1.66% | 170,384,203 |
| 2013-09-19 | 2013-09-17 | 17.038 | 9,706,046 | +26,587 | 1.67% | 165,376,172 |
| 2013-09-18 | 2013-09-16 | 17.302 | 9,679,459 | +1,064 | 1.66% | 167,471,652 |
| 2013-09-17 | 2013-09-13 | 17.433 | 9,678,395 | -108,475 | 1.66% | 168,727,344 |
| 2013-09-16 | 2013-09-12 | 18.054 | 9,786,870 | +15,952 | 1.68% | 176,692,227 |
| 2013-09-13 | 2013-09-11 | 18.092 | 9,770,918 | +147,823 | 1.68% | 176,771,739 |
| 2013-09-12 | 2013-09-10 | 17.810 | 9,623,095 | -133,466 | 1.65% | 171,382,765 |
| 2013-09-11 | 2013-09-09 | 17.433 | 9,756,561 | +18,079 | 1.68% | 170,090,043 |
| 2013-09-10 | 2013-09-06 | 17.659 | 9,738,482 | -26,587 | 1.67% | 171,972,598 |
| 2013-09-09 | 2013-09-05 | 17.659 | 9,765,069 | +296,178 | 1.68% | 172,442,099 |
| 2013-09-06 | 2013-09-04 | 17.208 | 9,468,891 | +10,103 | 1.63% | 162,938,084 |
| 2013-09-05 | 2013-09-03 | 17.546 | 9,458,788 | +327,019 | 1.63% | 165,966,153 |
| 2013-09-04 | 2013-09-02 | 16.625 | 9,131,769 | +12,230 | 1.57% | 151,813,214 |
| 2013-09-03 | 2013-08-30 | 16.061 | 9,119,539 | +112,729 | 1.57% | 146,464,761 |
| 2013-09-02 | 2013-08-29 | 15.741 | 9,006,810 | -4,786 | 1.55% | 141,774,738 |
| 2013-08-30 | 2013-08-28 | 14.932 | 9,011,596 | +3,722 | 1.55% | 134,562,674 |
| 2013-08-26 | 2013-08-22 | 15.158 | 9,007,874 | +3,722 | 1.55% | 136,539,949 |
| 2013-08-23 | 2013-08-21 | 15.177 | 9,004,152 | +4,254 | 1.55% | 136,652,866 |
| 2013-08-21 | 2013-08-19 | 17.484 | 8,999,898 | +393,682 | 1.55% | 157,350,125 |
| 2013-08-19 | 2013-08-15 | 17.602 | 8,606,216 | -25,424 | 1.55% | 151,482,695 |
| 2013-08-16 | 2013-08-13 | 17.307 | 8,631,640 | +25,424 | 1.55% | 149,383,880 |
| 2013-08-15 | 2013-08-12 | 17.090 | 8,606,216 | +5,085 | 1.55% | 147,082,080 |
| 2013-08-12 | 2013-08-08 | 16.736 | 8,601,131 | +20,339 | 1.55% | 143,950,397 |
| 2013-08-07 | 2013-08-05 | 17.208 | 8,580,792 | +3,051 | 1.54% | 147,660,105 |
| 2013-08-06 | 2013-08-02 | 17.405 | 8,577,741 | -10,169 | 1.54% | 149,294,547 |
| 2013-08-05 | 2013-08-01 | 16.992 | 8,587,910 | +20,339 | 1.54% | 145,924,755 |
| 2013-08-02 | 2013-07-31 | 16.756 | 8,567,571 | +23,390 | 1.54% | 143,557,224 |
| 2013-08-01 | 2013-07-30 | 16.756 | 8,544,181 | +25,424 | 1.54% | 143,165,304 |
| 2013-07-30 | 2013-07-26 | 16.795 | 8,518,757 | +10,169 | 1.53% | 143,074,371 |
| 2013-07-25 | 2013-07-23 | 17.621 | 8,508,588 | -64,068 | 1.53% | 149,931,625 |
| 2013-07-24 | 2013-07-22 | 17.425 | 8,572,656 | -6,610 | 1.54% | 149,374,637 |
| 2013-07-23 | 2013-07-19 | 17.346 | 8,579,266 | +5,084 | 1.54% | 148,814,916 |
| 2013-07-22 | 2013-07-18 | 17.720 | 8,574,182 | -4,067 | 1.54% | 151,930,593 |
| 2013-07-18 | 2013-07-16 | 17.346 | 8,578,249 | +285,256 | 1.54% | 148,797,275 |
| 2013-07-16 | 2013-07-12 | 17.326 | 8,292,993 | -12,712 | 1.49% | 143,686,164 |
| 2013-07-12 | 2013-07-10 | 16.441 | 8,305,705 | -66,102 | 1.49% | 136,555,917 |
| 2013-07-11 | 2013-07-09 | 17.149 | 8,371,807 | +241,018 | 1.51% | 143,569,913 |
| 2013-07-10 | 2013-07-08 | 17.090 | 8,130,789 | -20,339 | 1.46% | 138,956,931 |
| 2013-07-09 | 2013-07-05 | 17.484 | 8,151,128 | +31,017 | 1.47% | 142,510,616 |
| 2013-07-08 | 2013-07-04 | 17.169 | 8,120,111 | -188,645 | 1.46% | 139,413,219 |
| 2013-07-05 | 2013-07-03 | 17.779 | 8,308,756 | -103,729 | 1.49% | 147,717,579 |
| 2013-07-04 | 2013-07-02 | 18.093 | 8,412,485 | +46,780 | 1.51% | 152,208,840 |
| 2013-07-03 | 2013-06-28 | 18.231 | 8,365,705 | +10,169 | 1.50% | 152,514,110 |
| 2013-07-02 | 2013-06-27 | 18.074 | 8,355,536 | -8,644 | 1.50% | 151,014,125 |
| 2013-06-25 | 2013-06-21 | 17.208 | 8,364,180 | -650,852 | 1.50% | 143,932,599 |
| 2013-06-24 | 2013-06-20 | 18.585 | 9,015,032 | -28,983 | 1.62% | 167,543,208 |
| 2013-06-21 | 2013-06-19 | 20.178 | 9,044,015 | +11,186 | 1.63% | 182,488,869 |
| 2013-06-20 | 2013-06-18 | 19.785 | 9,032,829 | -25,424 | 1.62% | 178,710,271 |
| 2013-06-19 | 2013-06-17 | 20.296 | 9,058,253 | +9,153 | 1.63% | 183,845,028 |
| 2013-06-18 | 2013-06-14 | 20.689 | 9,049,100 | +5,085 | 1.63% | 187,218,548 |
| 2013-06-17 | 2013-06-13 | 20.060 | 9,044,015 | +193,221 | 1.63% | 181,421,683 |
| 2013-06-14 | 2013-06-11 | 21.004 | 8,850,794 | +235,426 | 1.59% | 185,900,788 |
| 2013-06-13 | 2013-06-10 | 21.437 | 8,615,368 | +127,119 | 1.55% | 184,683,491 |
| 2013-06-11 | 2013-06-07 | 21.083 | 8,488,249 | +41,696 | 1.53% | 178,953,683 |
| 2013-06-10 | 2013-06-06 | 20.611 | 8,446,553 | +1,525 | 1.52% | 174,087,881 |
| 2013-06-07 | 2013-06-05 | 20.689 | 8,445,028 | +15,763 | 1.52% | 174,720,787 |
| 2013-06-06 | 2013-06-04 | 20.571 | 8,429,265 | +86,441 | 1.52% | 173,400,017 |
| 2013-06-05 | 2013-06-03 | 21.004 | 8,342,824 | +91,526 | 1.50% | 175,231,460 |
| 2013-06-04 | 2013-05-31 | 21.358 | 8,251,298 | +100,170 | 1.48% | 176,230,000 |
| 2013-06-03 | 2013-05-30 | 21.397 | 8,151,128 | +35,085 | 1.47% | 174,411,193 |
| 2013-05-31 | 2013-05-29 | 21.476 | 8,116,043 | +8,644 | 1.46% | 174,298,931 |
| 2013-05-30 | 2013-05-28 | 21.791 | 8,107,399 | +23,899 | 1.46% | 176,664,404 |
| 2013-05-29 | 2013-05-27 | 21.437 | 8,083,500 | +25,424 | 1.45% | 173,282,093 |
| 2013-05-28 | 2013-05-24 | 22.066 | 8,058,076 | +15,254 | 1.45% | 177,808,272 |
| 2013-05-27 | 2013-05-23 | 21.987 | 8,042,822 | +39,153 | 1.45% | 176,838,982 |
| 2013-05-24 | 2013-05-22 | 22.695 | 8,003,669 | -10,170 | 1.44% | 181,644,676 |
| 2013-05-23 | 2013-05-21 | 22.459 | 8,013,839 | -17,796 | 1.44% | 179,984,233 |
| 2013-05-22 | 2013-05-20 | 22.184 | 8,031,635 | +8,135 | 1.44% | 178,172,555 |
| 2013-05-21 | 2013-05-16 | 21.043 | 8,023,500 | -47,288 | 1.44% | 168,840,014 |
| 2013-05-20 | 2013-05-15 | 20.414 | 8,070,788 | +67,119 | 1.45% | 164,755,924 |
| 2013-05-16 | 2013-05-14 | 20.257 | 8,003,669 | +148,984 | 1.44% | 162,126,531 |
| 2013-05-15 | 2013-05-13 | 20.650 | 7,854,685 | +7,627 | 1.41% | 162,198,120 |
| 2013-05-14 | 2013-05-10 | 21.161 | 7,847,058 | -36,610 | 1.41% | 166,053,058 |
| 2013-05-13 | 2013-05-09 | 20.729 | 7,883,668 | +10,169 | 1.42% | 163,416,793 |
| 2013-05-10 | 2013-05-08 | 20.453 | 7,873,499 | +68,645 | 1.42% | 161,038,183 |
| 2013-05-09 | 2013-05-07 | 20.414 | 7,804,854 | -86,441 | 1.40% | 159,327,185 |
| 2013-05-07 | 2013-05-03 | 20.021 | 7,891,295 | -50,848 | 1.42% | 157,987,891 |
| 2013-05-03 | 2013-04-30 | 19.234 | 7,942,143 | -203,391 | 1.43% | 152,758,119 |
| 2013-05-02 | 2013-04-29 | 19.057 | 8,145,534 | +52,373 | 1.47% | 155,228,365 |
| 2013-04-29 | 2013-04-25 | 19.077 | 8,093,161 | -2,034 | 1.46% | 154,389,464 |
| 2013-04-26 | 2013-04-24 | 19.096 | 8,095,195 | -15,254 | 1.46% | 154,587,470 |
| 2013-04-25 | 2013-04-23 | 18.821 | 8,110,449 | +25,423 | 1.46% | 152,645,702 |
| 2013-04-24 | 2013-04-22 | 19.391 | 8,085,026 | -23,898 | 1.45% | 156,778,347 |
| 2013-04-23 | 2013-04-19 | 18.644 | 8,108,924 | -2,034 | 1.46% | 151,181,730 |
| 2013-04-22 | 2013-04-18 | 18.428 | 8,110,958 | +41,695 | 1.46% | 149,464,994 |
| 2013-04-19 | 2013-04-17 | 19.234 | 8,069,263 | +5,085 | 1.45% | 155,203,128 |
| 2013-04-18 | 2013-04-16 | 19.175 | 8,064,178 | +45,763 | 1.45% | 154,629,541 |
| 2013-04-17 | 2013-04-15 | 19.785 | 8,018,415 | +91,526 | 1.44% | 158,640,568 |
| 2013-04-16 | 2013-04-12 | 20.611 | 7,926,889 | -5,085 | 1.43% | 163,377,334 |
| 2013-04-15 | 2013-04-11 | 20.965 | 7,931,974 | -12,712 | 1.43% | 166,290,038 |
| 2013-04-12 | 2013-04-10 | 21.043 | 7,944,686 | -192,204 | 1.43% | 167,181,516 |
| 2013-04-11 | 2013-04-09 | 20.571 | 8,136,890 | -130,171 | 1.46% | 167,385,516 |
| 2013-04-10 | 2013-04-08 | 20.414 | 8,267,061 | -35,085 | 1.49% | 168,762,613 |
| 2013-04-09 | 2013-04-05 | 20.847 | 8,302,146 | -238,984 | 1.49% | 173,070,870 |
| 2013-04-08 | 2013-04-03 | 21.397 | 8,541,130 | +311,697 | 1.54% | 182,756,138 |
| 2013-04-05 | 2013-04-02 | 21.043 | 8,229,433 | +87,732 | 1.48% | 173,173,501 |
| 2013-04-03 | 2013-03-28 | 20.650 | 8,141,701 | -26,441 | 1.46% | 168,124,960 |
| 2013-03-28 | 2013-03-26 | 20.335 | 8,168,142 | +35,594 | 1.47% | 166,100,738 |
| 2013-03-27 | 2013-03-25 | 20.886 | 8,132,548 | +41,695 | 1.46% | 169,855,219 |
| 2013-03-26 | 2013-03-22 | 21.240 | 8,090,853 | +161,696 | 1.46% | 171,848,526 |
| 2013-03-25 | 2013-03-21 | 21.161 | 7,929,157 | +69,661 | 1.43% | 167,790,371 |
| 2013-03-22 | 2013-03-20 | 20.689 | 7,859,496 | +199,832 | 1.41% | 162,606,605 |
| 2013-03-21 | 2013-03-19 | 20.021 | 7,659,664 | +108,306 | 1.38% | 153,350,516 |
| 2013-03-20 | 2013-03-18 | 20.257 | 7,551,358 | +58,475 | 1.36% | 152,964,281 |
| 2013-03-19 | 2013-03-15 | 20.925 | 7,492,883 | +355,935 | 1.35% | 156,789,987 |
| 2013-03-18 | 2013-03-14 | 21.397 | 7,136,948 | -60,001 | 1.28% | 152,710,596 |
| 2013-03-15 | 2013-03-13 | 20.139 | 7,196,949 | +41,705 | 1.29% | 144,935,952 |
| 2013-03-14 | 2013-03-12 | 21.122 | 7,155,244 | +5,085 | 1.29% | 151,132,016 |
| 2013-03-13 | 2013-03-11 | 20.886 | 7,150,159 | +53,390 | 1.29% | 149,337,185 |
| 2013-03-12 | 2013-03-08 | 21.987 | 7,096,769 | -15,254 | 1.28% | 156,037,943 |
| 2013-03-11 | 2013-03-07 | 22.341 | 7,112,023 | -256,273 | 1.28% | 158,890,974 |
| 2013-03-08 | 2013-03-06 | 22.774 | 7,368,296 | +10,169 | 1.33% | 167,804,409 |
| 2013-03-07 | 2013-03-05 | 23.207 | 7,358,127 | -20,339 | 1.32% | 170,756,416 |
| 2013-03-06 | 2013-03-04 | 22.695 | 7,378,466 | +55,424 | 1.33% | 167,455,584 |
| 2013-03-05 | 2013-03-01 | 23.875 | 7,323,042 | -8,135 | 1.32% | 174,838,856 |
| 2013-03-01 | 2013-02-27 | 23.993 | 7,331,177 | -45,763 | 1.32% | 175,898,154 |
| 2013-02-28 | 2013-02-26 | 23.049 | 7,376,940 | -32,543 | 1.33% | 170,032,370 |
| 2013-02-27 | 2013-02-25 | 23.285 | 7,409,483 | -6,610 | 1.33% | 172,531,085 |
| 2013-02-22 | 2013-02-20 | 22.971 | 7,416,093 | +10,169 | 1.33% | 170,351,419 |
| 2013-02-21 | 2013-02-19 | 22.853 | 7,405,924 | +10,170 | 1.33% | 169,243,939 |
| 2013-02-19 | 2013-02-15 | 23.128 | 7,395,754 | -28,983 | 1.33% | 171,047,812 |
| 2013-02-15 | 2013-02-08 | 22.538 | 7,424,737 | -373,223 | 1.34% | 167,337,562 |
| 2013-02-14 | 2013-02-07 | 23.128 | 7,797,960 | +27,966 | 1.40% | 180,349,968 |
| 2013-02-08 | 2013-02-06 | 21.083 | 7,769,994 | +41,695 | 1.40% | 163,811,057 |
| 2013-02-07 | 2013-02-05 | 24.229 | 7,728,299 | -69,661 | 1.39% | 187,250,234 |
| 2013-02-06 | 2013-02-04 | 24.740 | 7,797,960 | +168,306 | 1.40% | 192,925,391 |
| 2013-02-04 | 2013-01-31 | 24.662 | 7,629,654 | +96,102 | 1.37% | 188,161,222 |
| 2013-01-31 | 2013-01-29 | 25.173 | 7,533,552 | +487,122 | 1.35% | 189,643,300 |
| 2013-01-29 | 2013-01-25 | 24.465 | 7,046,430 | +42,713 | 1.27% | 172,392,063 |
| 2013-01-28 | 2013-01-24 | 25.370 | 7,003,717 | +16,779 | 1.26% | 177,683,068 |
| 2013-01-25 | 2013-01-23 | 24.622 | 6,986,938 | -50,847 | 1.26% | 172,035,852 |
| 2013-01-23 | 2013-01-21 | 24.308 | 7,037,785 | -92,035 | 1.27% | 171,073,291 |
| 2013-01-22 | 2013-01-18 | 23.915 | 7,129,820 | +10,170 | 1.28% | 170,506,086 |
| 2013-01-21 | 2013-01-17 | 24.111 | 7,119,650 | +244,069 | 1.28% | 171,663,064 |
| 2013-01-15 | 2013-01-11 | 25.252 | 6,875,581 | +185,086 | 1.24% | 173,620,967 |
| 2013-01-11 | 2013-01-09 | 26.510 | 6,690,495 | -4,068 | 1.20% | 177,368,253 |
| 2013-01-10 | 2013-01-08 | 26.392 | 6,694,563 | -610 | 1.20% | 176,686,144 |
| 2013-01-09 | 2013-01-07 | 26.786 | 6,695,173 | +25,424 | 1.20% | 179,335,660 |
| 2013-01-03 | 2012-12-31 | 25.999 | 6,669,749 | +7,627 | 1.20% | 173,407,825 |
| 2012-12-28 | 2012-12-24 | 26.235 | 6,662,122 | +76,272 | 1.20% | 174,781,779 |
| 2012-12-27 | 2012-12-20 | 26.235 | 6,585,850 | -15,254 | 1.18% | 172,780,772 |
| 2012-12-21 | 2012-12-19 | 26.864 | 6,601,104 | -50,848 | 1.19% | 177,335,229 |
| 2012-12-19 | 2012-12-17 | 26.904 | 6,651,952 | +50,848 | 1.20% | 178,962,875 |
| 2012-12-14 | 2012-12-12 | 26.156 | 6,601,104 | +25,423 | 1.19% | 172,661,679 |
| 2012-12-13 | 2012-12-11 | 26.274 | 6,575,681 | -508 | 1.18% | 172,772,628 |
| 2012-12-11 | 2012-12-07 | 26.471 | 6,576,189 | -27,458 | 1.18% | 174,079,284 |
| 2012-12-10 | 2012-12-06 | 26.589 | 6,603,647 | -25,424 | 1.19% | 175,585,353 |
| 2012-12-05 | 2012-12-03 | 25.291 | 6,629,071 | +162,713 | 1.19% | 167,656,882 |
| 2012-12-03 | 2012-11-29 | 24.622 | 6,466,358 | +262,883 | 1.16% | 159,217,873 |
| 2012-11-30 | 2012-11-28 | 25.094 | 6,203,475 | +197,829 | 1.12% | 155,673,058 |
| 2012-11-29 | 2012-11-27 | 25.763 | 6,005,646 | -4,576 | 1.08% | 154,724,387 |
| 2012-11-28 | 2012-11-26 | 25.960 | 6,010,222 | -60,509 | 1.08% | 156,024,281 |
| 2012-11-26 | 2012-11-22 | 25.448 | 6,070,731 | +378,604 | 1.09% | 154,490,938 |
| 2012-11-23 | 2012-11-21 | 25.527 | 5,692,127 | -848,142 | 1.02% | 145,303,816 |
| 2012-11-22 | 2012-11-20 | 27.100 | 6,540,269 | -12,305 | 1.18% | 177,244,421 |
| 2012-11-21 | 2012-11-19 | 27.494 | 6,552,574 | +2,949 | 1.18% | 180,155,220 |
| 2012-11-20 | 2012-11-16 | 27.769 | 6,549,625 | +39,763 | 1.18% | 181,877,458 |
| 2012-11-14 | 2012-11-12 | 27.336 | 6,509,862 | +4,217 | 1.17% | 177,956,693 |
| 2012-11-09 | 2012-11-07 | 27.376 | 6,505,645 | +20,339 | 1.17% | 178,097,302 |
| 2012-11-08 | 2012-11-06 | 27.376 | 6,485,306 | +5,085 | 1.17% | 177,540,506 |
| 2012-11-07 | 2012-11-05 | 28.477 | 6,480,221 | -45,763 | 1.17% | 184,538,134 |
| 2012-11-06 | 2012-11-02 | 27.533 | 6,525,984 | -34,521 | 1.17% | 179,680,847 |
| 2012-11-01 | 2012-10-30 | 25.448 | 6,560,505 | +41,187 | 1.18% | 166,954,947 |
| 2012-10-31 | 2012-10-29 | 26.550 | 6,519,318 | -175,314 | 1.17% | 173,086,692 |
| 2012-10-30 | 2012-10-26 | 26.432 | 6,694,632 | +251,188 | 1.20% | 176,951,286 |
| 2012-10-29 | 2012-10-25 | 25.134 | 6,443,444 | +38,136 | 1.16% | 161,948,398 |
| 2012-10-26 | 2012-10-24 | 25.842 | 6,405,308 | +368,984 | 1.15% | 165,524,821 |
| 2012-10-25 | 2012-10-22 | 25.999 | 6,036,324 | -330,510 | 1.09% | 156,939,311 |
| 2012-10-24 | 2012-10-19 | 25.999 | 6,366,834 | +354,917 | 1.15% | 165,532,291 |
| 2012-10-22 | 2012-10-18 | 26.707 | 6,011,917 | -177,932 | 1.08% | 160,561,158 |
| 2012-10-19 | 2012-10-17 | 26.943 | 6,189,849 | +608,105 | 1.11% | 166,774,008 |
| 2012-10-18 | 2012-10-16 | 26.274 | 5,581,744 | +196,272 | 1.00% | 146,657,446 |
| 2012-10-17 | 2012-10-15 | 25.448 | 5,385,472 | -5,853 | 0.97% | 137,052,131 |
| 2012-10-16 | 2012-10-12 | 24.858 | 5,391,325 | -50,847 | 0.97% | 134,020,222 |
| 2012-10-15 | 2012-10-11 | 24.190 | 5,442,172 | +5,084 | 0.98% | 131,645,228 |
| 2012-10-12 | 2012-10-10 | 24.308 | 5,437,088 | +1,440 | 0.98% | 132,163,818 |
| 2012-10-10 | 2012-10-08 | 24.386 | 5,435,648 | +36,102 | 0.98% | 132,556,417 |
| 2012-10-09 | 2012-10-05 | 24.504 | 5,399,546 | -355,934 | 0.97% | 132,313,157 |
| 2012-10-08 | 2012-10-04 | 24.386 | 5,755,480 | +66 | 1.04% | 140,355,999 |
| 2012-10-05 | 2012-10-03 | 24.426 | 5,755,414 | +3,559 | 1.04% | 140,580,767 |
| 2012-10-04 | 2012-09-28 | 24.308 | 5,751,855 | -107,498 | 1.04% | 139,815,122 |
| 2012-09-28 | 2012-09-26 | 23.954 | 5,859,353 | -42,692 | 1.05% | 140,353,968 |
| 2012-09-27 | 2012-09-25 | 23.797 | 5,902,045 | -21,356 | 1.06% | 140,448,023 |
| 2012-09-26 | 2012-09-24 | 23.443 | 5,923,401 | -203,899 | 1.07% | 138,859,352 |
| 2012-09-25 | 2012-09-21 | 22.813 | 6,127,300 | -17,797 | 1.10% | 139,783,168 |
| 2012-09-24 | 2012-09-20 | 22.931 | 6,145,097 | -7,627 | 1.11% | 140,914,290 |
| 2012-09-21 | 2012-09-19 | 23.089 | 6,152,724 | -17,797 | 1.11% | 142,057,208 |
| 2012-09-20 | 2012-09-18 | 22.813 | 6,170,521 | +106,272 | 1.11% | 140,769,176 |
| 2012-09-19 | 2012-09-17 | 23.993 | 6,064,249 | +21,463 | 1.09% | 145,500,539 |
| 2012-09-17 | 2012-09-13 | 24.150 | 6,042,786 | +20,339 | 1.09% | 145,936,298 |
| 2012-09-14 | 2012-09-12 | 24.426 | 6,022,447 | +76,599 | 1.08% | 147,103,270 |
| 2012-09-13 | 2012-09-11 | 24.111 | 5,945,848 | +113,899 | 1.07% | 143,361,329 |
| 2012-09-12 | 2012-09-10 | 24.465 | 5,831,949 | +123,052 | 1.05% | 142,679,587 |
| 2012-09-11 | 2012-09-07 | 24.858 | 5,708,897 | +127,119 | 1.03% | 141,914,583 |
| 2012-09-10 | 2012-09-06 | 24.465 | 5,581,778 | +101,187 | 1.00% | 136,559,112 |
| 2012-09-07 | 2012-09-05 | 23.993 | 5,480,591 | +17,797 | 0.99% | 131,496,735 |
| 2012-09-06 | 2012-09-04 | 24.740 | 5,462,794 | +20,339 | 0.98% | 135,152,228 |
| 2012-09-05 | 2012-09-03 | 24.229 | 5,442,455 | -1,418 | 0.98% | 131,866,142 |
| 2012-09-03 | 2012-08-30 | 25.370 | 5,443,873 | -20,848 | 0.98% | 138,110,100 |
| 2012-08-31 | 2012-08-29 | 24.858 | 5,464,721 | +10,603 | 0.98% | 135,844,736 |
| 2012-08-29 | 2012-08-27 | 25.351 | 5,454,118 | +173,659 | 0.98% | 138,267,377 |
| 2012-08-22 | 2012-08-20 | 26.245 | 5,280,459 | -1,374 | 0.98% | 138,584,544 |
| 2012-08-21 | 2012-08-17 | 26.204 | 5,281,833 | +299,804 | 0.98% | 138,406,022 |
| 2012-08-20 | 2012-08-16 | 25.635 | 4,982,029 | +34,460 | 0.93% | 127,716,267 |
| 2012-08-17 | 2012-08-15 | 24.985 | 4,947,569 | +4,553 | 0.92% | 123,616,824 |
| 2012-08-13 | 2012-08-09 | 26.164 | 4,943,016 | +7,384 | 0.92% | 129,326,787 |
| 2012-08-09 | 2012-08-07 | 25.432 | 4,935,632 | +77,289 | 0.92% | 125,524,271 |
| 2012-08-08 | 2012-08-06 | 25.310 | 4,858,343 | +70,501 | 0.90% | 122,966,504 |
| 2012-08-07 | 2012-08-03 | 24.985 | 4,787,842 | +2,954 | 0.89% | 119,625,986 |
| 2012-08-06 | 2012-08-02 | 25.148 | 4,784,888 | +157,040 | 0.89% | 120,329,754 |
| 2012-08-03 | 2012-08-01 | 25.717 | 4,627,848 | +118,271 | 0.86% | 119,012,726 |
| 2012-08-02 | 2012-07-31 | 24.579 | 4,509,577 | +119,134 | 0.84% | 110,841,345 |
| 2012-08-01 | 2012-07-30 | 24.376 | 4,390,443 | +7,384 | 0.82% | 107,021,294 |
| 2012-07-25 | 2012-07-23 | 25.676 | 4,383,059 | +12,263 | 0.81% | 112,539,505 |
| 2012-07-24 | 2012-07-20 | 26.326 | 4,370,796 | -125,041 | 0.81% | 115,065,770 |
| 2012-07-23 | 2012-07-19 | 26.692 | 4,495,837 | -221,530 | 0.84% | 120,001,460 |
| 2012-07-20 | 2012-07-18 | 26.935 | 4,717,367 | -31,467 | 0.88% | 127,064,373 |
| 2012-07-17 | 2012-07-13 | 28.479 | 4,748,834 | +71,874 | 0.88% | 135,243,254 |
| 2012-07-16 | 2012-07-12 | 27.423 | 4,676,960 | +92,058 | 0.87% | 128,256,101 |
| 2012-07-13 | 2012-07-11 | 27.017 | 4,584,902 | +134,395 | 0.85% | 123,868,908 |
| 2012-07-12 | 2012-07-10 | 26.935 | 4,450,507 | +54,644 | 0.83% | 119,876,381 |
| 2012-07-11 | 2012-07-09 | 26.814 | 4,395,863 | +20,291 | 0.82% | 117,868,753 |
| 2012-07-06 | 2012-07-04 | 27.829 | 4,375,572 | +9,291 | 0.81% | 121,768,796 |
| 2012-07-05 | 2012-07-03 | 27.504 | 4,366,281 | +12,307 | 0.81% | 120,091,137 |
| 2012-06-28 | 2012-06-26 | 27.301 | 4,353,974 | -24,615 | 0.81% | 118,868,206 |
| 2012-06-27 | 2012-06-25 | 27.464 | 4,378,589 | +3,742 | 0.81% | 120,251,771 |
| 2012-06-25 | 2012-06-21 | 28.195 | 4,374,847 | -5,545 | 0.81% | 123,348,236 |
| 2012-06-22 | 2012-06-20 | 28.398 | 4,380,392 | +12,634 | 0.81% | 124,394,379 |
| 2012-06-21 | 2012-06-19 | 28.723 | 4,367,758 | +2,461 | 0.81% | 125,455,177 |
| 2012-06-20 | 2012-06-18 | 29.454 | 4,365,297 | +60,192 | 0.81% | 128,576,739 |
| 2012-06-14 | 2012-06-12 | 25.270 | 4,305,105 | +21,612 | 0.80% | 108,788,938 |
| 2012-06-13 | 2012-06-11 | 25.879 | 4,283,493 | -69,457 | 0.80% | 110,853,165 |
| 2012-06-12 | 2012-06-08 | 24.985 | 4,352,950 | -115,688 | 0.81% | 108,760,050 |
| 2012-06-11 | 2012-06-07 | 25.432 | 4,468,638 | +38,399 | 0.83% | 113,647,559 |
| 2012-06-08 | 2012-06-06 | 25.392 | 4,430,239 | +11,054 | 0.82% | 112,491,000 |
| 2012-06-06 | 2012-06-04 | 25.148 | 4,419,185 | -12,799 | 0.82% | 111,133,102 |
| 2012-06-05 | 2012-06-01 | 25.635 | 4,431,984 | +48,244 | 0.82% | 113,615,648 |
| 2012-06-04 | 2012-05-31 | 25.595 | 4,383,740 | -32,491 | 0.81% | 112,200,797 |
| 2012-05-31 | 2012-05-29 | 26.610 | 4,416,231 | -4,480 | 0.82% | 117,517,809 |
| 2012-05-30 | 2012-05-28 | 26.245 | 4,420,711 | +3,402 | 0.82% | 116,020,637 |
| 2012-05-28 | 2012-05-24 | 25.757 | 4,417,309 | -114,211 | 0.82% | 113,777,829 |
| 2012-05-25 | 2012-05-23 | 25.676 | 4,531,520 | -184,680 | 0.84% | 116,351,392 |
| 2012-05-24 | 2012-05-22 | 26.610 | 4,716,200 | +360,355 | 0.88% | 125,500,114 |
| 2012-05-23 | 2012-05-21 | 27.017 | 4,355,845 | +516,902 | 0.81% | 117,680,544 |
| 2012-05-21 | 2012-05-17 | 25.717 | 3,838,943 | -59,074 | 0.71% | 98,724,735 |
| 2012-05-17 | 2012-05-15 | 27.139 | 3,898,017 | -79,751 | 0.72% | 105,786,633 |
| 2012-05-16 | 2012-05-14 | 27.870 | 3,977,768 | +5,102 | 0.74% | 110,859,820 |
| 2012-05-11 | 2012-05-09 | 29.332 | 3,972,666 | +14,214 | 0.74% | 116,527,883 |
| 2012-05-07 | 2012-05-03 | 29.861 | 3,958,452 | -22,645 | 0.74% | 118,201,592 |
| 2012-05-04 | 2012-05-02 | 28.764 | 3,981,097 | -258,452 | 0.74% | 114,510,846 |
| 2012-05-03 | 2012-04-30 | 29.901 | 4,239,549 | -214,726 | 0.79% | 126,767,545 |
| 2012-04-27 | 2012-04-25 | 31.201 | 4,454,275 | +15,793 | 0.83% | 138,978,894 |
| 2012-04-25 | 2012-04-23 | 32.826 | 4,438,482 | -393,831 | 0.83% | 145,698,952 |
| 2012-04-20 | 2012-04-18 | 32.339 | 4,832,313 | -10,830 | 0.90% | 156,271,122 |
| 2012-04-18 | 2012-04-16 | 32.379 | 4,843,143 | +4,762 | 0.90% | 156,818,111 |
| 2012-04-17 | 2012-04-13 | 32.704 | 4,838,381 | -148,671 | 0.90% | 158,236,457 |
| 2012-04-16 | 2012-04-12 | 32.704 | 4,987,052 | -157,532 | 0.93% | 163,098,656 |
| 2012-04-13 | 2012-04-11 | 31.526 | 5,144,584 | +5,147 | 0.96% | 162,189,445 |
| 2012-04-12 | 2012-04-10 | 31.039 | 5,139,437 | -53,659 | 0.96% | 159,521,605 |
| 2012-04-10 | 2012-04-03 | 32.217 | 5,193,096 | -6,892 | 0.97% | 167,305,471 |
| 2012-04-05 | 2012-04-02 | 32.298 | 5,199,988 | +11,726 | 0.97% | 167,950,026 |
| 2012-04-03 | 2012-03-30 | 31.323 | 5,188,262 | +30,522 | 0.96% | 162,512,541 |
| 2012-04-02 | 2012-03-29 | 31.323 | 5,157,740 | -28,553 | 0.96% | 161,556,497 |
| 2012-03-30 | 2012-03-28 | 31.079 | 5,186,293 | +21,208 | 0.96% | 161,186,657 |
| 2012-03-29 | 2012-03-27 | 31.729 | 5,165,085 | -5,415 | 0.96% | 163,884,965 |
| 2012-03-27 | 2012-03-23 | 30.836 | 5,170,500 | +63,997 | 0.96% | 159,435,462 |
| 2012-03-26 | 2012-03-22 | 30.795 | 5,106,503 | -60,551 | 0.95% | 157,254,616 |
| 2012-03-23 | 2012-03-21 | 30.064 | 5,167,054 | +49,229 | 0.96% | 155,340,724 |
| 2012-03-22 | 2012-03-20 | 30.511 | 5,117,825 | -9,846 | 0.95% | 156,147,837 |
| 2012-03-21 | 2012-03-19 | 31.770 | 5,127,671 | -17,811 | 0.95% | 162,906,161 |
| 2012-03-16 | 2012-03-14 | 31.282 | 5,145,482 | +15,793 | 0.96% | 160,963,495 |
| 2012-03-13 | 2012-03-09 | 33.070 | 5,129,689 | +90,285 | 0.95% | 169,639,134 |
| 2012-03-12 | 2012-03-08 | 31.851 | 5,039,404 | +12,307 | 0.94% | 160,511,386 |
| 2012-03-09 | 2012-03-07 | 30.795 | 5,027,097 | -4,922 | 0.93% | 154,809,310 |
| 2012-03-07 | 2012-03-05 | 31.648 | 5,032,019 | +65,878 | 0.94% | 159,253,995 |
| 2012-03-06 | 2012-03-02 | 32.054 | 4,966,141 | -4,431 | 0.92% | 159,186,654 |
| 2012-03-02 | 2012-02-29 | 31.648 | 4,970,572 | +15,793 | 0.92% | 157,309,312 |
| 2012-03-01 | 2012-02-28 | 31.567 | 4,954,779 | +4,922 | 0.92% | 156,406,901 |
| 2012-02-29 | 2012-02-27 | 31.608 | 4,949,857 | +30,522 | 0.92% | 156,452,625 |
| 2012-02-28 | 2012-02-24 | 31.567 | 4,919,335 | +13,784 | 0.91% | 155,288,045 |
| 2012-02-27 | 2012-02-23 | 31.689 | 4,905,551 | +11,815 | 0.91% | 155,450,815 |
| 2012-02-24 | 2012-02-22 | 32.258 | 4,893,736 | +504,103 | 0.91% | 157,859,835 |
| 2012-02-23 | 2012-02-21 | 30.226 | 4,389,633 | +113,227 | 0.82% | 132,681,922 |
| 2012-02-22 | 2012-02-20 | 28.682 | 4,276,406 | +4,082 | 0.80% | 122,657,536 |
| 2012-02-21 | 2012-02-17 | 28.723 | 4,272,324 | -4,874 | 0.79% | 122,714,025 |
| 2012-02-17 | 2012-02-15 | 28.642 | 4,277,198 | -1,364,983 | 0.80% | 122,506,484 |
| 2012-02-15 | 2012-02-13 | 28.276 | 5,642,181 | +492 | 1.05% | 159,538,997 |
| 2012-02-14 | 2012-02-10 | 28.967 | 5,641,689 | +260,913 | 1.05% | 163,421,532 |
| 2012-02-13 | 2012-02-09 | 28.967 | 5,380,776 | -41,352 | 1.00% | 155,863,724 |
| 2012-02-10 | 2012-02-08 | 28.479 | 5,422,128 | +125,041 | 1.01% | 154,418,165 |
| 2012-02-09 | 2012-02-07 | 27.301 | 5,297,087 | +71,776 | 0.99% | 144,616,213 |
| 2012-02-08 | 2012-02-06 | 25.717 | 5,225,311 | +22,412 | 0.97% | 134,377,470 |
| 2012-02-07 | 2012-02-03 | 25.960 | 5,202,899 | -8,910 | 0.97% | 135,069,365 |
| 2012-02-03 | 2012-02-01 | 25.798 | 5,211,809 | +37,136 | 0.97% | 134,453,720 |
| 2012-02-02 | 2012-01-31 | 26.001 | 5,174,673 | -50,213 | 0.96% | 134,546,836 |
| 2012-02-01 | 2012-01-30 | 25.351 | 5,224,886 | +37,808 | 0.97% | 132,456,115 |
| 2012-01-31 | 2012-01-27 | 26.164 | 5,187,078 | -23,630 | 0.96% | 135,712,313 |
| 2012-01-30 | 2012-01-26 | 26.001 | 5,210,708 | +93,535 | 0.97% | 135,483,783 |
| 2012-01-27 | 2012-01-20 | 25.839 | 5,117,173 | +14,334 | 0.95% | 132,220,203 |
| 2012-01-26 | 2012-01-19 | 26.123 | 5,102,839 | +225,468 | 0.95% | 133,301,011 |
| 2012-01-20 | 2012-01-18 | 25.310 | 4,877,371 | +4,451 | 0.91% | 123,448,109 |
| 2012-01-19 | 2012-01-17 | 24.863 | 4,872,920 | +36,921 | 0.91% | 121,157,780 |
| 2012-01-18 | 2012-01-16 | 24.254 | 4,835,999 | +14,178 | 0.90% | 117,292,742 |
| 2012-01-17 | 2012-01-13 | 24.660 | 4,821,821 | -475,058 | 0.90% | 118,907,810 |
| 2012-01-16 | 2012-01-12 | 24.904 | 5,296,879 | -46,275 | 0.99% | 131,914,074 |
| 2012-01-13 | 2012-01-11 | 24.904 | 5,343,154 | -37,906 | 0.99% | 133,066,511 |
| 2012-01-12 | 2012-01-10 | 24.701 | 5,381,060 | +25,107 | 1.00% | 132,917,455 |
| 2012-01-11 | 2012-01-09 | 24.498 | 5,355,953 | -16,971 | 1.00% | 131,209,317 |
| 2012-01-10 | 2012-01-06 | 24.010 | 5,372,924 | +7,582 | 1.00% | 129,005,665 |
| 2012-01-09 | 2012-01-05 | 24.498 | 5,365,342 | +44,306 | 1.00% | 131,439,327 |
| 2012-01-06 | 2012-01-04 | 24.863 | 5,321,036 | +5,527 | 0.99% | 132,299,507 |
| 2012-01-05 | 2012-01-03 | 24.945 | 5,315,509 | -6,892 | 0.99% | 132,593,988 |
| 2012-01-04 | 2011-12-30 | 24.457 | 5,322,401 | +3,544 | 0.99% | 130,171,134 |
| 2012-01-03 | 2011-12-29 | 24.417 | 5,318,857 | -20,183 | 0.99% | 129,868,370 |
| 2011-12-30 | 2011-12-28 | 24.742 | 5,339,040 | -7,877 | 0.99% | 132,096,427 |
| 2011-12-29 | 2011-12-23 | 24.701 | 5,346,917 | -15,645 | 0.99% | 132,074,090 |
| 2011-12-28 | 2011-12-22 | 24.295 | 5,362,562 | +62,028 | 1.00% | 130,281,909 |
| 2011-12-23 | 2011-12-21 | 24.620 | 5,300,534 | +64,807 | 0.99% | 130,497,699 |
| 2011-12-22 | 2011-12-20 | 24.701 | 5,235,727 | +95,011 | 0.97% | 129,327,588 |
| 2011-12-21 | 2011-12-19 | 24.417 | 5,140,716 | -60,846 | 0.96% | 125,518,774 |
| 2011-12-20 | 2011-12-16 | 24.945 | 5,201,562 | -65,475 | 0.97% | 129,751,610 |
| 2011-12-19 | 2011-12-15 | 23.807 | 5,267,037 | +23,138 | 0.98% | 125,393,375 |
| 2011-12-16 | 2011-12-14 | 24.498 | 5,243,899 | -32,984 | 0.98% | 128,464,235 |
| 2011-12-15 | 2011-12-13 | 24.985 | 5,276,883 | +116,673 | 0.98% | 131,844,855 |
| 2011-12-14 | 2011-12-12 | 25.392 | 5,160,210 | +1,432 | 0.96% | 131,026,155 |
| 2011-12-13 | 2011-12-09 | 25.514 | 5,158,778 | -13,045 | 0.96% | 131,618,546 |
| 2011-12-12 | 2011-12-08 | 26.042 | 5,171,823 | -21,169 | 0.96% | 134,682,847 |
| 2011-12-09 | 2011-12-07 | 25.960 | 5,192,992 | +16,173 | 0.97% | 134,812,175 |
| 2011-12-08 | 2011-12-06 | 25.798 | 5,176,819 | +200,853 | 0.96% | 133,551,051 |
| 2011-12-07 | 2011-12-05 | 26.976 | 4,975,966 | -15,950 | 0.93% | 134,232,008 |
| 2011-12-06 | 2011-12-02 | 26.651 | 4,991,916 | -132,327 | 0.93% | 133,039,840 |
| 2011-12-05 | 2011-12-01 | 26.245 | 5,124,243 | -155,070 | 0.95% | 134,484,688 |
| 2011-12-02 | 2011-11-30 | 24.620 | 5,279,313 | +4,922 | 0.98% | 129,975,244 |
| 2011-12-01 | 2011-11-29 | 24.985 | 5,274,391 | +31,999 | 0.98% | 131,782,591 |
| 2011-11-30 | 2011-11-28 | 24.660 | 5,242,392 | +695,111 | 0.98% | 129,279,239 |
| 2011-11-29 | 2011-11-25 | 24.254 | 4,547,281 | -855,154 | 0.85% | 110,290,150 |
| 2011-11-28 | 2011-11-24 | 23.685 | 5,402,435 | -116,180 | 1.00% | 127,958,373 |
| 2011-11-25 | 2011-11-23 | 22.710 | 5,518,615 | +154,716 | 1.03% | 125,329,270 |
| 2011-11-24 | 2011-11-22 | 23.767 | 5,363,899 | +112,241 | 1.00% | 127,481,470 |
| 2011-11-23 | 2011-11-21 | 24.620 | 5,251,658 | +169,938 | 0.98% | 129,294,385 |
| 2011-11-22 | 2011-11-18 | 25.879 | 5,081,720 | +77,782 | 0.95% | 131,510,603 |
| 2011-11-18 | 2011-11-16 | 25.148 | 5,003,938 | +670,004 | 0.93% | 125,838,396 |
| 2011-11-17 | 2011-11-15 | 23.970 | 4,333,934 | +45,783 | 0.81% | 103,883,102 |
| 2011-11-16 | 2011-11-14 | 24.660 | 4,288,151 | -59,075 | 0.80% | 105,747,319 |
| 2011-11-15 | 2011-11-11 | 23.888 | 4,347,226 | +117,726 | 0.81% | 103,848,481 |
| 2011-11-14 | 2011-11-10 | 24.295 | 4,229,500 | +105,350 | 0.79% | 102,754,492 |
| 2011-11-11 | 2011-11-09 | 25.757 | 4,124,150 | -174,743 | 0.77% | 106,226,853 |
| 2011-11-10 | 2011-11-08 | 24.945 | 4,298,893 | -94,519 | 0.80% | 107,234,767 |
| 2011-11-09 | 2011-11-07 | 24.538 | 4,393,412 | -68,330 | 0.82% | 107,807,624 |
| 2011-11-08 | 2011-11-04 | 24.132 | 4,461,742 | -38,398 | 0.83% | 107,671,683 |
| 2011-11-07 | 2011-11-03 | 23.726 | 4,500,140 | -38,891 | 0.84% | 106,770,058 |
| 2011-11-04 | 2011-11-02 | 23.360 | 4,539,031 | -10,338 | 0.84% | 106,033,134 |
| 2011-11-03 | 2011-11-01 | 23.157 | 4,549,369 | +129,964 | 0.85% | 105,350,506 |
| 2011-11-02 | 2011-10-31 | 25.026 | 4,419,405 | -267,313 | 0.82% | 110,599,998 |
| 2011-11-01 | 2011-10-28 | 22.710 | 4,686,718 | +1,393,222 | 0.87% | 106,436,659 |
| 2011-10-31 | 2011-10-27 | 23.848 | 3,293,496 | -182,639 | 0.61% | 78,542,704 |
| 2011-10-28 | 2011-10-26 | 21.857 | 3,476,135 | -119,626 | 0.65% | 75,978,290 |
| 2011-10-27 | 2011-10-25 | 20.679 | 3,595,761 | +208,730 | 0.67% | 74,356,546 |
| 2011-10-26 | 2011-10-24 | 19.765 | 3,387,031 | +45,783 | 0.63% | 66,944,148 |
| 2011-10-25 | 2011-10-21 | 19.196 | 3,341,248 | +4,430 | 0.62% | 64,138,844 |
| 2011-10-24 | 2011-10-20 | 19.054 | 3,336,818 | -48,835 | 0.62% | 63,579,333 |
| 2011-10-21 | 2011-10-19 | 18.729 | 3,385,653 | +116,771 | 0.63% | 63,409,448 |
| 2011-10-20 | 2011-10-18 | 18.262 | 3,268,882 | -50,706 | 0.61% | 59,695,218 |
| 2011-10-19 | 2011-10-17 | 18.952 | 3,319,588 | +21,169 | 0.62% | 62,913,876 |
| 2011-10-18 | 2011-10-14 | 18.323 | 3,298,419 | -117,362 | 0.61% | 60,435,618 |
| 2011-10-17 | 2011-10-13 | 19.196 | 3,415,781 | +178,701 | 0.64% | 65,569,585 |
| 2011-10-14 | 2011-10-12 | 19.602 | 3,237,080 | +11,322 | 0.60% | 63,454,343 |
| 2011-10-13 | 2011-10-11 | 19.359 | 3,225,758 | -20,183 | 0.60% | 62,446,096 |
| 2011-10-12 | 2011-10-10 | 18.282 | 3,245,941 | +33,574 | 0.60% | 59,342,213 |
| 2011-10-11 | 2011-10-07 | 19.338 | 3,212,367 | -211,684 | 0.60% | 62,121,612 |
| 2011-10-10 | 2011-10-06 | 17.815 | 3,424,051 | -47,260 | 0.64% | 60,998,679 |
| 2011-10-07 | 2011-10-04 | 16.535 | 3,471,311 | +45,783 | 0.65% | 57,398,235 |
| 2011-10-06 | 2011-10-03 | 18.769 | 3,425,528 | +55,136 | 0.64% | 64,295,430 |
| 2011-10-04 | 2011-09-30 | 20.963 | 3,370,392 | -60,059 | 0.63% | 70,654,646 |
| 2011-10-03 | 2011-09-28 | 20.801 | 3,430,451 | -35,445 | 0.64% | 71,356,212 |
| 2011-09-30 | 2011-09-27 | 20.273 | 3,465,896 | -159,501 | 0.64% | 70,262,998 |
| 2011-09-28 | 2011-09-26 | 20.313 | 3,625,397 | +199,180 | 0.67% | 73,643,798 |
| 2011-09-27 | 2011-09-23 | 21.166 | 3,426,217 | -54,644 | 0.64% | 72,520,901 |
| 2011-09-26 | 2011-09-22 | 22.223 | 3,480,861 | -58,583 | 0.65% | 77,354,327 |
| 2011-09-23 | 2011-09-21 | 23.401 | 3,539,444 | -126,518 | 0.66% | 82,826,276 |
| 2011-09-22 | 2011-09-20 | 23.076 | 3,665,962 | +249,394 | 0.68% | 84,595,429 |
| 2011-09-21 | 2011-09-19 | 24.538 | 3,416,568 | +20,183 | 0.64% | 83,837,364 |
| 2011-09-20 | 2011-09-16 | 24.945 | 3,396,385 | -67,049 | 0.63% | 84,721,940 |
| 2011-09-19 | 2011-09-15 | 24.579 | 3,463,434 | -40,860 | 0.64% | 85,128,091 |
| 2011-09-16 | 2011-09-14 | 24.417 | 3,504,294 | -20,676 | 0.65% | 85,562,923 |
| 2011-09-15 | 2011-09-12 | 24.376 | 3,524,970 | +106,088 | 0.66% | 85,924,553 |
| 2011-09-14 | 2011-09-09 | 25.270 | 3,418,882 | +63,505 | 0.64% | 86,394,302 |
| 2011-09-12 | 2011-09-08 | 25.473 | 3,355,377 | -14,276 | 0.62% | 85,471,135 |
| 2011-09-09 | 2011-09-07 | 25.676 | 3,369,653 | -101,904 | 0.63% | 86,519,273 |
| 2011-09-08 | 2011-09-06 | 24.823 | 3,471,557 | +301,773 | 0.65% | 86,173,973 |
| 2011-09-07 | 2011-09-05 | 25.554 | 3,169,784 | +29,970 | 0.59% | 81,001,100 |
| 2011-09-06 | 2011-09-02 | 26.773 | 3,139,814 | +40,122 | 0.58% | 84,062,043 |
| 2011-09-05 | 2011-09-01 | 27.342 | 3,099,692 | -53,168 | 0.58% | 84,750,879 |
| 2011-09-02 | 2011-08-31 | 26.935 | 3,152,860 | -56,120 | 0.59% | 84,923,683 |
| 2011-09-01 | 2011-08-30 | 26.610 | 3,208,980 | -92,551 | 0.60% | 85,392,340 |
| 2011-08-31 | 2011-08-29 | 25.920 | 3,301,531 | +6,646 | 0.61% | 85,574,952 |
| 2011-08-30 | 2011-08-26 | 25.595 | 3,294,885 | +2,954 | 0.61% | 84,331,809 |
| 2011-08-29 | 2011-08-25 | 25.879 | 3,291,931 | -69,905 | 0.61% | 85,192,382 |
| 2011-08-26 | 2011-08-24 | 25.554 | 3,361,836 | -110,272 | 0.63% | 85,908,824 |
| 2011-08-25 | 2011-08-23 | 25.351 | 3,472,108 | -77,782 | 0.65% | 88,021,430 |
| 2011-08-24 | 2011-08-22 | 24.660 | 3,549,890 | -45,290 | 0.66% | 87,541,542 |
| 2011-08-23 | 2011-08-19 | 24.579 | 3,595,180 | +85,658 | 0.67% | 88,366,289 |
| 2011-08-22 | 2011-08-18 | 25.473 | 3,509,522 | -22,646 | 0.65% | 89,397,653 |
| 2011-08-19 | 2011-08-17 | 25.514 | 3,532,168 | -82,212 | 0.66% | 90,118,012 |
| 2011-08-17 | 2011-08-15 | 26.186 | 3,614,380 | -13,964 | 0.67% | 94,645,723 |
| 2011-08-16 | 2011-08-12 | 25.644 | 3,628,344 | -40,290 | 0.69% | 93,044,587 |
| 2011-08-15 | 2011-08-11 | 25.394 | 3,668,634 | +19,186 | 0.70% | 93,159,944 |
| 2011-08-12 | 2011-08-10 | 25.185 | 3,649,448 | +11,032 | 0.70% | 91,911,882 |
| 2011-08-11 | 2011-08-09 | 24.601 | 3,638,416 | -198,575 | 0.69% | 89,510,071 |
| 2011-08-10 | 2011-08-08 | 25.519 | 3,836,991 | +45,087 | 0.73% | 97,915,116 |
| 2011-08-09 | 2011-08-05 | 26.019 | 3,791,904 | +51,371 | 0.72% | 98,661,897 |
| 2011-08-08 | 2011-08-04 | 27.145 | 3,740,533 | -160,203 | 0.71% | 101,536,460 |
| 2011-08-05 | 2011-08-03 | 26.770 | 3,900,736 | -26,860 | 0.74% | 104,421,307 |
| 2011-08-04 | 2011-08-02 | 26.770 | 3,927,596 | +146,293 | 0.75% | 105,140,340 |
| 2011-08-03 | 2011-08-01 | 27.562 | 3,781,303 | -18,227 | 0.72% | 104,219,858 |
| 2011-08-02 | 2011-07-29 | 27.729 | 3,799,530 | -25,421 | 0.73% | 105,355,949 |
| 2011-08-01 | 2011-07-28 | 27.770 | 3,824,951 | +65,711 | 0.73% | 106,220,330 |
| 2011-07-29 | 2011-07-27 | 28.271 | 3,759,240 | -50,842 | 0.72% | 106,276,511 |
| 2011-07-28 | 2011-07-26 | 28.271 | 3,810,082 | -28,300 | 0.73% | 107,713,852 |
| 2011-07-27 | 2011-07-25 | 27.562 | 3,838,382 | -154,446 | 0.73% | 105,793,063 |
| 2011-07-26 | 2011-07-22 | 27.228 | 3,992,828 | -96 | 0.76% | 108,717,967 |
| 2011-07-25 | 2011-07-21 | 26.478 | 3,992,924 | -66,191 | 0.76% | 105,723,689 |
| 2011-07-22 | 2011-07-20 | 26.770 | 4,059,115 | -148,212 | 0.78% | 108,661,056 |
| 2011-07-21 | 2011-07-19 | 25.644 | 4,207,327 | +44,608 | 0.80% | 107,891,920 |
| 2011-07-20 | 2011-07-18 | 26.019 | 4,162,719 | -15,349 | 0.80% | 108,310,167 |
| 2011-07-19 | 2011-07-15 | 25.977 | 4,178,068 | +21,584 | 0.80% | 108,535,320 |
| 2011-07-18 | 2011-07-14 | 26.228 | 4,156,484 | -115,115 | 0.79% | 109,014,508 |
| 2011-07-15 | 2011-07-13 | 25.936 | 4,271,599 | -120,392 | 0.82% | 110,786,897 |
| 2011-07-14 | 2011-07-12 | 25.352 | 4,391,991 | +153,967 | 0.84% | 111,345,472 |
| 2011-07-13 | 2011-07-11 | 26.478 | 4,238,024 | -53,241 | 0.81% | 112,213,388 |
| 2011-07-12 | 2011-07-08 | 26.436 | 4,291,265 | +72,139 | 0.82% | 113,444,157 |
| 2011-07-11 | 2011-07-07 | 26.853 | 4,219,126 | +111,758 | 0.81% | 113,296,346 |
| 2011-07-08 | 2011-07-06 | 27.395 | 4,107,368 | -16,788 | 0.78% | 112,521,762 |
| 2011-07-07 | 2011-07-05 | 27.729 | 4,124,156 | -188,022 | 0.79% | 114,357,399 |
| 2011-07-06 | 2011-07-04 | 26.853 | 4,312,178 | -80,293 | 0.82% | 115,795,074 |
| 2011-07-05 | 2011-06-30 | 26.269 | 4,392,471 | -95,450 | 0.84% | 115,387,029 |
| 2011-07-04 | 2011-06-29 | 25.769 | 4,487,921 | +30,218 | 0.86% | 115,648,823 |
| 2011-06-30 | 2011-06-28 | 25.560 | 4,457,703 | +1,439 | 0.85% | 113,940,768 |
| 2011-06-29 | 2011-06-27 | 25.644 | 4,456,264 | -9,593 | 0.85% | 114,275,615 |
| 2011-06-28 | 2011-06-24 | 25.894 | 4,465,857 | -55,303 | 0.85% | 115,638,900 |
| 2011-06-27 | 2011-06-23 | 25.435 | 4,521,160 | +48,204 | 0.86% | 114,997,196 |
| 2011-06-24 | 2011-06-22 | 25.560 | 4,472,956 | +79,622 | 0.85% | 114,330,641 |
| 2011-06-23 | 2011-06-21 | 25.936 | 4,393,334 | +76,744 | 0.84% | 113,944,180 |
| 2011-06-22 | 2011-06-20 | 26.061 | 4,316,590 | +100,246 | 0.82% | 112,493,740 |
| 2011-06-21 | 2011-06-17 | 26.728 | 4,216,344 | +124,708 | 0.81% | 112,694,211 |
| 2011-06-20 | 2011-06-16 | 27.645 | 4,091,636 | -81,060 | 0.78% | 113,114,442 |
| 2011-06-17 | 2011-06-15 | 27.228 | 4,172,696 | -108,880 | 0.80% | 113,615,469 |
| 2011-06-16 | 2011-06-14 | 26.478 | 4,281,576 | +21,104 | 0.82% | 113,366,548 |
| 2011-06-15 | 2011-06-13 | 26.436 | 4,260,472 | +255,173 | 0.81% | 112,630,111 |
| 2011-06-14 | 2011-06-10 | 27.979 | 4,005,299 | +159,675 | 0.76% | 112,063,711 |
| 2011-06-13 | 2011-06-09 | 28.438 | 3,845,624 | +39,811 | 0.73% | 109,360,058 |
| 2011-06-10 | 2011-06-08 | 29.188 | 3,805,813 | -29,978 | 0.73% | 111,084,387 |
| 2011-06-09 | 2011-06-07 | 29.522 | 3,835,791 | +35,973 | 0.73% | 113,238,924 |
| 2011-06-08 | 2011-06-03 | 29.188 | 3,799,818 | +131,424 | 0.73% | 110,909,405 |
| 2011-06-07 | 2011-06-02 | 29.355 | 3,668,394 | +189,461 | 0.70% | 107,685,238 |
| 2011-06-03 | 2011-06-01 | 30.439 | 3,478,933 | +11,031 | 0.66% | 105,895,246 |
| 2011-06-02 | 2011-05-31 | 30.856 | 3,467,902 | -142,935 | 0.66% | 107,005,494 |
| 2011-06-01 | 2011-05-30 | 30.522 | 3,610,837 | -42,688 | 0.69% | 110,211,396 |
| 2011-05-31 | 2011-05-27 | 29.730 | 3,653,525 | -2,878 | 0.70% | 108,619,839 |
| 2011-05-30 | 2011-05-26 | 29.438 | 3,656,403 | -1,439 | 0.70% | 107,638,168 |
| 2011-05-27 | 2011-05-25 | 29.397 | 3,657,842 | +40,770 | 0.70% | 107,528,008 |
| 2011-05-26 | 2011-05-24 | 29.647 | 3,617,072 | -37,413 | 0.69% | 107,234,441 |
| 2011-05-25 | 2011-05-23 | 29.105 | 3,654,485 | +262,368 | 0.70% | 106,362,649 |
| 2011-05-24 | 2011-05-20 | 31.148 | 3,392,117 | +28,779 | 0.65% | 105,657,168 |
| 2011-05-23 | 2011-05-19 | 31.481 | 3,363,338 | +161,161 | 0.64% | 105,882,699 |
| 2011-05-20 | 2011-05-18 | 31.773 | 3,202,177 | +36,933 | 0.61% | 101,743,774 |
| 2011-05-19 | 2011-05-17 | 31.773 | 3,165,244 | +41,250 | 0.60% | 100,570,291 |
| 2011-05-18 | 2011-05-16 | 32.482 | 3,123,994 | +9,593 | 0.60% | 101,474,095 |
| 2011-05-17 | 2011-05-13 | 33.316 | 3,114,401 | -162,697 | 0.59% | 103,759,734 |
| 2011-05-16 | 2011-05-12 | 32.899 | 3,277,098 | -51,802 | 0.63% | 107,813,705 |
| 2011-05-13 | 2011-05-11 | 32.941 | 3,328,900 | -121,590 | 0.64% | 109,656,752 |
| 2011-05-12 | 2011-05-09 | 32.065 | 3,450,490 | -5,756 | 0.66% | 110,640,633 |
| 2011-05-11 | 2011-05-06 | 31.982 | 3,456,246 | +13,910 | 0.66% | 110,536,968 |
| 2011-05-09 | 2011-05-05 | 32.065 | 3,442,336 | +2,398 | 0.66% | 110,379,174 |
| 2011-05-06 | 2011-05-04 | 31.732 | 3,439,938 | +48,444 | 0.66% | 109,154,793 |
| 2011-05-05 | 2011-05-03 | 31.815 | 3,391,494 | +74,825 | 0.65% | 107,900,419 |
| 2011-05-04 | 2011-04-29 | 31.481 | 3,316,669 | -6,811 | 0.63% | 104,413,493 |
| 2011-05-03 | 2011-04-28 | 30.939 | 3,323,480 | +11,032 | 0.63% | 102,826,372 |
| 2011-04-29 | 2011-04-27 | 31.231 | 3,312,448 | -8,154 | 0.63% | 103,451,889 |
| 2011-04-28 | 2011-04-26 | 31.440 | 3,320,602 | -16,548 | 0.63% | 104,398,849 |
| 2011-04-27 | 2011-04-21 | 30.689 | 3,337,150 | +235,508 | 0.64% | 102,414,413 |
| 2011-04-26 | 2011-04-20 | 31.773 | 3,101,642 | +59,955 | 0.59% | 98,549,444 |
| 2011-04-21 | 2011-04-19 | 31.565 | 3,041,687 | -479 | 0.58% | 96,010,325 |
| 2011-04-20 | 2011-04-18 | 31.523 | 3,042,166 | +24,462 | 0.58% | 95,898,595 |
| 2011-04-19 | 2011-04-15 | 32.566 | 3,017,704 | +34,535 | 0.58% | 98,273,226 |
| 2011-04-18 | 2011-04-14 | 32.399 | 2,983,169 | -171,666 | 0.57% | 96,651,014 |
| 2011-04-15 | 2011-04-13 | 31.190 | 3,154,835 | -42,209 | 0.60% | 98,397,890 |
| 2011-04-14 | 2011-04-12 | 30.981 | 3,197,044 | -41,250 | 0.61% | 99,047,830 |
| 2011-04-13 | 2011-04-11 | 30.689 | 3,238,294 | -42,209 | 0.62% | 99,380,603 |
| 2011-04-12 | 2011-04-08 | 29.980 | 3,280,503 | +189,940 | 0.63% | 98,350,567 |
| 2011-04-11 | 2011-04-07 | 30.147 | 3,090,563 | +480 | 0.59% | 93,171,575 |
| 2011-04-08 | 2011-04-06 | 30.314 | 3,090,083 | +49,883 | 0.59% | 93,672,497 |
| 2011-04-07 | 2011-04-04 | 30.189 | 3,040,200 | +48,205 | 0.58% | 91,780,044 |
| 2011-04-06 | 2011-04-01 | 30.147 | 2,991,995 | +5,756 | 0.57% | 90,200,034 |
| 2011-04-04 | 2011-03-31 | 30.564 | 2,986,239 | +31,177 | 0.57% | 91,271,687 |
| 2011-04-01 | 2011-03-30 | 30.689 | 2,955,062 | -4,797 | 0.56% | 90,688,444 |
| 2011-03-31 | 2011-03-29 | 30.147 | 2,959,859 | -3,837 | 0.57% | 89,231,226 |
| 2011-03-30 | 2011-03-28 | 29.980 | 2,963,696 | +40,291 | 0.57% | 88,852,588 |
| 2011-03-29 | 2011-03-25 | 30.272 | 2,923,405 | -4,317 | 0.56% | 88,497,937 |
| 2011-03-28 | 2011-03-24 | 29.647 | 2,927,722 | +5,276 | 0.56% | 86,797,452 |
| 2011-03-25 | 2011-03-23 | 29.772 | 2,922,446 | -959 | 0.56% | 87,006,610 |
| 2011-03-24 | 2011-03-22 | 29.814 | 2,923,405 | -51,802 | 0.56% | 87,157,059 |
| 2011-03-23 | 2011-03-21 | 29.188 | 2,975,207 | -866,244 | 0.57% | 86,840,590 |
| 2011-03-22 | 2011-03-18 | 29.146 | 3,841,451 | -18,707 | 0.73% | 111,964,414 |
| 2011-03-21 | 2011-03-17 | 28.271 | 3,860,158 | +70,509 | 0.74% | 109,129,537 |
| 2011-03-18 | 2011-03-16 | 29.897 | 3,789,649 | -32,137 | 0.72% | 113,298,897 |
| 2011-03-17 | 2011-03-15 | 28.729 | 3,821,786 | +35,015 | 0.73% | 109,797,671 |
| 2011-03-16 | 2011-03-14 | 29.730 | 3,786,771 | +6,235 | 0.72% | 112,581,262 |
| 2011-03-15 | 2011-03-11 | 29.688 | 3,780,536 | +42,209 | 0.72% | 112,238,256 |
| 2011-03-14 | 2011-03-10 | 30.022 | 3,738,327 | -959 | 0.71% | 112,232,161 |
| 2011-03-11 | 2011-03-09 | 30.439 | 3,739,286 | +5,755 | 0.71% | 113,820,132 |
| 2011-03-10 | 2011-03-08 | 30.731 | 3,733,531 | -10,072 | 0.71% | 114,734,701 |
| 2011-03-09 | 2011-03-07 | 30.773 | 3,743,603 | -73,866 | 0.72% | 115,200,321 |
| 2011-03-07 | 2011-03-03 | 30.064 | 3,817,469 | -13,910 | 0.73% | 114,767,342 |
| 2011-03-04 | 2011-03-02 | 29.647 | 3,831,379 | -11,991 | 0.73% | 113,587,948 |
| 2011-03-03 | 2011-03-01 | 29.355 | 3,843,370 | +969,848 | 0.73% | 112,821,636 |
| 2011-03-02 | 2011-02-28 | 29.688 | 2,873,522 | +13,430 | 0.55% | 85,310,416 |
| 2011-03-01 | 2011-02-25 | 29.355 | 2,860,092 | -284,911 | 0.55% | 83,957,636 |
| 2011-02-28 | 2011-02-24 | 29.438 | 3,145,003 | +390,626 | 0.60% | 92,583,438 |
| 2011-02-25 | 2011-02-23 | 29.647 | 2,754,377 | -2,159 | 0.53% | 81,658,336 |
| 2011-02-24 | 2011-02-22 | 30.105 | 2,756,536 | -712,277 | 0.53% | 82,986,683 |
| 2011-02-15 | 2011-02-11 | 30.397 | 3,468,813 | -60,915 | 0.66% | 105,442,564 |
| 2011-02-14 | 2011-02-10 | 30.731 | 3,529,728 | -2,638 | 0.67% | 108,471,655 |
| 2011-02-07 | 2011-01-31 | 31.190 | 3,532,366 | -2,878 | 0.67% | 110,172,913 |
| 2011-01-26 | 2011-01-24 | 32.149 | 3,535,244 | -2,398 | 0.68% | 113,653,107 |
| 2011-01-25 | 2011-01-21 | 32.732 | 3,537,642 | +712,277 | 0.68% | 115,795,339 |
| 2011-01-19 | 2011-01-17 | 32.566 | 2,825,365 | -824,131 | 0.54% | 92,009,598 |
| 2011-01-13 | 2011-01-11 | 31.231 | 3,649,496 | -1,919 | 0.70% | 113,978,319 |
| 2011-01-12 | 2011-01-10 | 31.607 | 3,651,415 | -2,638 | 0.70% | 115,408,538 |
| 2010-12-30 | 2010-12-28 | 30.439 | 3,654,053 | +119,912 | 0.70% | 111,225,724 |
| 2010-12-29 | 2010-12-24 | 30.647 | 3,534,141 | -2,638 | 0.68% | 108,312,543 |
| 2010-12-23 | 2010-12-21 | 31.523 | 3,536,779 | -119,912 | 0.68% | 111,490,345 |
| 2010-12-21 | 2010-12-17 | 29.980 | 3,656,691 | -5,756 | 0.70% | 109,628,808 |
| 2010-12-20 | 2010-12-16 | 29.814 | 3,662,447 | -148,451 | 0.70% | 109,190,519 |
| 2010-12-17 | 2010-12-15 | 31.023 | 3,810,898 | -49,883 | 0.73% | 118,224,585 |
| 2010-12-10 | 2010-12-08 | 31.481 | 3,860,781 | -2,638 | 0.74% | 121,542,918 |
| 2010-12-09 | 2010-12-07 | 31.898 | 3,863,419 | -82,260 | 0.74% | 123,236,906 |
| 2010-12-08 | 2010-12-06 | 32.607 | 3,945,679 | +280,594 | 0.75% | 128,657,777 |
| 2010-12-02 | 2010-11-30 | 33.191 | 3,665,085 | +160,682 | 0.70% | 121,647,912 |
| 2010-11-29 | 2010-11-25 | 32.983 | 3,504,403 | -35,494 | 0.67% | 115,584,092 |
| 2010-11-25 | 2010-11-23 | 34.817 | 3,539,897 | +18,227 | 0.68% | 123,249,351 |
| 2010-11-24 | 2010-11-22 | 35.234 | 3,521,670 | -959 | 0.67% | 124,083,177 |
| 2010-11-17 | 2010-11-15 | 32.482 | 3,522,629 | +17,747 | 0.72% | 114,422,624 |
| 2010-11-16 | 2010-11-12 | 33.775 | 3,504,882 | +959 | 0.72% | 118,376,627 |
| 2010-11-11 | 2010-11-09 | 32.399 | 3,503,923 | +68,110 | 0.72% | 113,522,805 |
| 2010-11-04 | 2010-11-02 | 32.524 | 3,435,813 | +139,098 | 0.70% | 111,745,916 |
| 2010-11-01 | 2010-10-28 | 29.146 | 3,296,715 | +479 | 0.67% | 96,087,329 |
| 2010-10-29 | 2010-10-27 | 29.438 | 3,296,236 | -75,304 | 0.67% | 97,035,476 |
| 2010-10-28 | 2010-10-26 | 28.980 | 3,371,540 | -269,562 | 0.69% | 97,705,871 |
| 2010-10-27 | 2010-10-25 | 29.105 | 3,641,102 | +65,232 | 0.74% | 105,973,141 |
| 2010-10-26 | 2010-10-22 | 28.855 | 3,575,870 | +38,851 | 0.73% | 103,179,960 |
| 2010-10-21 | 2010-10-19 | 28.312 | 3,537,019 | -239,824 | 0.72% | 100,141,642 |
| 2010-10-13 | 2010-10-11 | 28.729 | 3,776,843 | +927,255 | 0.77% | 108,506,485 |
| 2010-10-05 | 2010-09-30 | 28.187 | 2,849,588 | +47,965 | 0.58% | 80,322,332 |
| 2010-10-04 | 2010-09-29 | 27.979 | 2,801,623 | -191,859 | 0.57% | 78,386,226 |
| 2010-09-27 | 2010-09-22 | 26.895 | 2,993,482 | +191,859 | 0.61% | 80,508,902 |
| 2010-09-24 | 2010-09-21 | 27.228 | 2,801,623 | +34,055 | 0.57% | 76,283,466 |
| 2010-09-22 | 2010-09-20 | 28.747 | 2,767,568 | +80,101 | 0.57% | 79,560,471 |
| 2010-09-21 | 2010-09-17 | 28.577 | 2,687,467 | +196,671 | 0.55% | 76,799,950 |
| 2010-09-20 | 2010-09-16 | 27.598 | 2,490,796 | +77,954 | 0.52% | 68,739,828 |
| 2010-09-17 | 2010-09-15 | 27.555 | 2,412,842 | -297,936 | 0.50% | 66,485,730 |
| 2010-09-16 | 2010-09-14 | 26.490 | 2,710,778 | +388,365 | 0.57% | 71,809,121 |
| 2010-09-15 | 2010-09-13 | 26.064 | 2,322,413 | +611,898 | 0.48% | 60,532,157 |
| 2010-09-09 | 2010-09-07 | 25.596 | 1,710,515 | -150,274 | 0.36% | 43,782,105 |
| 2010-09-08 | 2010-09-06 | 25.809 | 1,860,789 | -281,764 | 0.39% | 48,024,741 |
| 2010-09-03 | 2010-09-01 | 25.255 | 2,142,553 | -234,804 | 0.45% | 54,110,499 |
| 2010-09-01 | 2010-08-30 | 25.638 | 2,377,357 | -234,803 | 0.50% | 60,951,749 |
| 2010-08-31 | 2010-08-27 | 26.150 | 2,612,160 | -6,575 | 0.54% | 68,306,718 |
| 2010-08-26 | 2010-08-24 | 25.937 | 2,618,735 | -234,803 | 0.55% | 67,921,008 |
| 2010-08-19 | 2010-08-17 | 25.638 | 2,853,538 | -1,879 | 0.60% | 73,160,291 |
| 2010-08-18 | 2010-08-16 | 25.724 | 2,855,417 | -165,771 | 0.60% | 73,451,683 |
| 2010-08-12 | 2010-08-10 | 25.937 | 3,021,188 | -179,860 | 0.63% | 78,359,259 |
| 2010-07-26 | 2010-07-22 | 26.618 | 3,201,048 | -469,607 | 0.67% | 85,205,470 |
| 2010-07-16 | 2010-07-14 | 29.046 | 3,670,655 | -82,181 | 0.77% | 106,616,204 |
| 2010-07-15 | 2010-07-13 | 28.023 | 3,752,836 | -77,485 | 0.78% | 105,167,307 |
| 2010-07-07 | 2010-07-05 | 25.766 | 3,830,321 | +1,409 | 0.80% | 98,692,880 |
| 2010-07-06 | 2010-07-02 | 25.766 | 3,828,912 | -20,194 | 0.80% | 98,656,575 |
| 2010-07-05 | 2010-06-30 | 25.681 | 3,849,106 | -375,685 | 0.80% | 98,849,040 |
| 2010-07-02 | 2010-06-29 | 28.109 | 4,224,791 | -281,765 | 0.88% | 118,752,959 |
| 2010-06-29 | 2010-06-25 | 27.512 | 4,506,556 | -7,513 | 0.94% | 123,985,976 |
| 2010-06-28 | 2010-06-24 | 27.172 | 4,514,069 | +237,151 | 0.94% | 122,654,686 |
| 2010-06-25 | 2010-06-23 | 27.938 | 4,276,918 | -13,618 | 0.89% | 119,489,581 |
| 2010-06-23 | 2010-06-21 | 27.981 | 4,290,536 | -19,254 | 0.90% | 120,052,773 |
| 2010-06-11 | 2010-06-09 | 24.957 | 4,309,790 | -16,906 | 0.90% | 107,559,556 |
| 2010-06-04 | 2010-06-02 | 24.531 | 4,326,696 | -8,453 | 0.90% | 106,138,792 |
| 2010-06-03 | 2010-06-01 | 25.511 | 4,335,149 | -36,160 | 0.90% | 110,592,615 |
| 2010-06-01 | 2010-05-28 | 25.724 | 4,371,309 | +25,359 | 0.91% | 112,445,925 |
| 2010-05-20 | 2010-05-18 | 23.509 | 4,345,950 | +183,147 | 0.91% | 102,168,985 |
| 2010-05-19 | 2010-05-17 | 24.148 | 4,162,803 | +17,845 | 0.87% | 100,522,711 |
| 2010-05-14 | 2010-05-12 | 23.977 | 4,144,958 | -234,804 | 0.86% | 99,385,678 |
| 2010-05-05 | 2010-05-03 | 26.490 | 4,379,762 | +54,475 | 0.91% | 116,020,884 |
| 2010-05-04 | 2010-04-30 | 24.744 | 4,325,287 | -159,667 | 0.90% | 107,025,271 |
| 2010-04-23 | 2010-04-21 | 27.427 | 4,484,954 | -20,022 | 0.94% | 123,009,636 |
| 2010-04-22 | 2010-04-20 | 26.192 | 4,504,976 | -19,287 | 0.94% | 117,994,801 |
| 2010-04-16 | 2010-04-14 | 27.172 | 4,524,263 | -25,828 | 0.94% | 122,931,674 |
| 2010-04-14 | 2010-04-12 | 29.855 | 4,550,091 | -59,171 | 0.95% | 135,841,784 |
| 2010-04-13 | 2010-04-09 | 29.599 | 4,609,262 | +112,706 | 0.96% | 136,430,501 |
| 2010-04-12 | 2010-04-08 | 29.344 | 4,496,556 | +361,598 | 0.94% | 131,945,476 |
| 2010-04-08 | 2010-04-01 | 28.747 | 4,134,958 | +54,474 | 0.86% | 118,869,422 |
| 2010-03-24 | 2010-03-22 | 30.195 | 4,080,484 | +27,237 | 0.85% | 123,212,052 |
| 2010-03-22 | 2010-03-18 | 29.770 | 4,053,247 | +2,942,559 | 0.85% | 120,663,389 |
| 2010-03-18 | 2010-03-16 | 28.577 | 1,110,688 | -16,766 | 0.23% | 31,740,216 |
| 2010-03-17 | 2010-03-15 | 27.853 | 1,127,454 | -24,419 | 0.24% | 31,403,052 |
| 2010-03-16 | 2010-03-12 | 28.662 | 1,151,873 | -14,088 | 0.24% | 33,015,276 |
| 2010-03-12 | 2010-03-10 | 31.260 | 1,165,961 | -3,288 | 0.24% | 36,448,139 |
| 2010-03-08 | 2010-03-04 | 27.257 | 1,169,249 | +7,514 | 0.24% | 31,870,014 |
| 2010-03-05 | 2010-03-03 | 26.874 | 1,161,735 | +580,170 | 0.24% | 31,219,914 |
| 2010-02-26 | 2010-02-24 | 25.894 | 581,565 | +295,853 | 0.12% | 15,059,034 |
| 2010-02-12 | 2010-02-10 | 23.509 | 285,712 | +25,828 | 0.06% | 6,716,806 |
| 2010-02-03 | 2010-02-01 | 26.192 | 259,884 | +159,667 | 0.05% | 6,806,909 |
| 2009-12-01 | 2009-11-27 | 17.994 | 100,217 | -10,332 | 0.02% | 1,803,281 |
| 2009-11-17 | 2009-11-13 | 20.230 | 110,549 | -31,933 | 0.02% | 2,236,370 |
| 2009-10-28 | 2009-10-23 | 18.292 | 142,482 | +94,582 | 0.03% | 2,606,264 |
| 2009-10-27 | 2009-10-22 | 17.461 | 47,900 | +5,635 | 0.01% | 836,401 |
| 2009-10-09 | 2009-10-07 | 17.461 | 42,265 | +42,265 | 0.01% | 738,006 |
| 2007-06-26 | 2007-06-22 | 8.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy