History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 2,224,627 | +0 | 0.13% | 7,074,314 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,224,627 | +0 | 0.13% | 6,851,851 |
| 2025-10-10 | 2025-10-08 | 3.030 | 2,224,627 | +12,000 | 0.13% | 6,740,620 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,212,627 | +14,000 | 0.13% | 7,080,406 |
| 2025-10-02 | 2025-09-29 | 3.120 | 2,198,627 | -10,000 | 0.13% | 6,859,716 |
| 2025-09-30 | 2025-09-26 | 3.070 | 2,208,627 | +53,000 | 0.13% | 6,780,485 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,155,627 | -41,000 | 0.13% | 7,242,907 |
| 2025-09-22 | 2025-09-18 | 3.380 | 2,196,627 | -20,000 | 0.13% | 7,424,599 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,216,627 | -10,000 | 0.13% | 7,115,373 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,226,627 | +10,000 | 0.13% | 7,258,804 |
| 2025-09-16 | 2025-09-12 | 3.290 | 2,216,627 | -77,000 | 0.13% | 7,292,703 |
| 2025-09-15 | 2025-09-11 | 3.240 | 2,293,627 | -91,000 | 0.14% | 7,431,351 |
| 2025-09-12 | 2025-09-10 | 3.040 | 2,384,627 | -50,000 | 0.14% | 7,249,266 |
| 2025-09-08 | 2025-09-04 | 2.960 | 2,434,627 | -3,000 | 0.15% | 7,206,496 |
| 2025-09-05 | 2025-09-03 | 3.020 | 2,437,627 | +11,000 | 0.15% | 7,361,634 |
| 2025-09-04 | 2025-09-02 | 3.090 | 2,426,627 | +3,000 | 0.14% | 7,498,277 |
| 2025-09-03 | 2025-09-01 | 3.220 | 2,423,627 | +15,000 | 0.14% | 7,804,079 |
| 2025-09-02 | 2025-08-29 | 3.230 | 2,408,627 | +4,000 | 0.14% | 7,779,865 |
| 2025-09-01 | 2025-08-28 | 3.310 | 2,404,627 | -20,000 | 0.14% | 7,959,315 |
| 2025-08-29 | 2025-08-27 | 3.200 | 2,424,627 | -3,000 | 0.14% | 7,758,806 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,427,627 | -40,000 | 0.15% | 7,792,683 |
| 2025-08-20 | 2025-08-18 | 3.150 | 2,467,627 | -100,000 | 0.15% | 7,773,025 |
| 2025-08-19 | 2025-08-15 | 3.080 | 2,567,627 | +2,000 | 0.15% | 7,908,291 |
| 2025-08-18 | 2025-08-14 | 3.050 | 2,565,627 | +2,000 | 0.15% | 7,825,162 |
| 2025-08-14 | 2025-08-12 | 3.010 | 2,563,627 | +110,000 | 0.15% | 7,716,517 |
| 2025-08-08 | 2025-08-06 | 3.080 | 2,453,627 | +5,000 | 0.15% | 7,557,171 |
| 2025-08-01 | 2025-07-30 | 3.030 | 2,448,627 | +200,000 | 0.15% | 7,419,340 |
| 2025-07-31 | 2025-07-29 | 3.050 | 2,248,627 | +10,000 | 0.13% | 6,858,312 |
| 2025-07-30 | 2025-07-28 | 3.060 | 2,238,627 | +5,000 | 0.13% | 6,850,199 |
| 2025-07-29 | 2025-07-25 | 3.100 | 2,233,627 | +100,000 | 0.13% | 6,924,244 |
| 2025-07-28 | 2025-07-24 | 3.120 | 2,133,627 | +99,000 | 0.13% | 6,656,916 |
| 2025-07-18 | 2025-07-16 | 3.100 | 2,034,627 | +40,000 | 0.12% | 6,307,344 |
| 2025-07-09 | 2025-07-07 | 3.020 | 1,994,627 | +1,000 | 0.12% | 6,023,774 |
| 2025-07-08 | 2025-07-04 | 3.000 | 1,993,627 | +3,000 | 0.12% | 5,980,881 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,990,627 | -10,000 | 0.12% | 5,971,881 |
| 2025-07-04 | 2025-07-02 | 3.171 | 2,000,627 | +10,000 | 0.12% | 6,344,349 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,990,627 | +37,424 | 0.12% | 6,414,127 |
| 2025-07-02 | 2025-06-27 | 3.222 | 1,953,203 | +9,807 | 0.12% | 6,293,540 |
| 2025-06-23 | 2025-06-19 | 3.314 | 1,943,396 | +9,807 | 0.12% | 6,440,287 |
| 2025-06-20 | 2025-06-18 | 3.477 | 1,933,589 | +9,807 | 0.12% | 6,723,247 |
| 2025-06-19 | 2025-06-17 | 3.446 | 1,923,782 | -19,614 | 0.12% | 6,630,299 |
| 2025-06-13 | 2025-06-11 | 3.385 | 1,943,396 | -19,614 | 0.12% | 6,579,001 |
| 2025-06-12 | 2025-06-10 | 3.385 | 1,963,010 | -30,402 | 0.12% | 6,645,400 |
| 2025-06-10 | 2025-06-06 | 3.263 | 1,993,412 | -2,942 | 0.12% | 6,504,405 |
| 2025-06-09 | 2025-06-05 | 3.232 | 1,996,354 | +19,614 | 0.12% | 6,452,936 |
| 2025-06-04 | 2025-06-02 | 3.222 | 1,976,740 | -9,807 | 0.12% | 6,369,380 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,986,547 | -6,865 | 0.12% | 6,340,211 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,993,412 | -5,885 | 0.12% | 6,484,079 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,999,297 | -156,913 | 0.12% | 6,299,359 |
| 2025-05-29 | 2025-05-27 | 3.130 | 2,156,210 | +29,421 | 0.13% | 6,749,786 |
| 2025-05-27 | 2025-05-23 | 2.733 | 2,126,789 | -980 | 0.13% | 5,811,922 |
| 2025-05-26 | 2025-05-22 | 2.610 | 2,127,769 | -4,904 | 0.13% | 5,554,244 |
| 2025-04-25 | 2025-04-23 | 2.682 | 2,132,673 | +11,769 | 0.13% | 5,719,270 |
| 2025-04-16 | 2025-04-14 | 2.631 | 2,120,904 | -19,614 | 0.13% | 5,579,577 |
| 2025-04-10 | 2025-04-08 | 2.406 | 2,140,518 | -4,904 | 0.13% | 5,150,999 |
| 2025-04-09 | 2025-04-07 | 2.355 | 2,145,422 | +10,788 | 0.13% | 5,053,418 |
| 2025-04-08 | 2025-04-03 | 2.723 | 2,134,634 | -4,904 | 0.13% | 5,811,594 |
| 2025-04-07 | 2025-04-02 | 2.784 | 2,139,538 | +10,788 | 0.13% | 5,955,842 |
| 2025-04-01 | 2025-03-28 | 2.886 | 2,128,750 | +2,942 | 0.13% | 6,142,875 |
| 2025-03-28 | 2025-03-26 | 2.947 | 2,125,808 | +4,904 | 0.13% | 6,264,443 |
| 2025-03-27 | 2025-03-25 | 2.937 | 2,120,904 | +980 | 0.13% | 6,228,365 |
| 2025-03-20 | 2025-03-18 | 3.141 | 2,119,924 | -9,807 | 0.13% | 6,657,812 |
| 2025-03-14 | 2025-03-12 | 3.100 | 2,129,731 | +9,807 | 0.13% | 6,601,747 |
| 2025-03-07 | 2025-03-05 | 3.151 | 2,119,924 | +9,807 | 0.13% | 6,679,429 |
| 2025-03-05 | 2025-03-03 | 3.141 | 2,110,117 | -10,787 | 0.13% | 6,627,013 |
| 2025-03-04 | 2025-02-28 | 3.212 | 2,120,904 | -92,187 | 0.13% | 6,812,274 |
| 2025-03-03 | 2025-02-27 | 3.273 | 2,213,091 | +9,807 | 0.13% | 7,243,773 |
| 2025-02-28 | 2025-02-26 | 3.396 | 2,203,284 | +9,807 | 0.13% | 7,481,269 |
| 2025-02-27 | 2025-02-25 | 3.406 | 2,193,477 | -3,922 | 0.13% | 7,470,335 |
| 2025-02-26 | 2025-02-24 | 3.508 | 2,197,399 | +2,942 | 0.13% | 7,707,755 |
| 2025-02-25 | 2025-02-21 | 3.752 | 2,194,457 | -34,325 | 0.13% | 8,234,466 |
| 2025-02-20 | 2025-02-18 | 3.671 | 2,228,782 | -4,904 | 0.14% | 8,181,457 |
| 2025-02-19 | 2025-02-17 | 3.579 | 2,233,686 | +48,055 | 0.14% | 7,994,472 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,185,631 | +44,132 | 0.13% | 7,956,198 |
| 2025-02-17 | 2025-02-13 | 3.304 | 2,141,499 | +19,614 | 0.13% | 7,074,951 |
| 2025-02-14 | 2025-02-12 | 3.579 | 2,121,885 | +8,826 | 0.13% | 7,594,331 |
| 2025-02-13 | 2025-02-11 | 3.589 | 2,113,059 | -27,459 | 0.13% | 7,584,288 |
| 2025-02-12 | 2025-02-10 | 3.620 | 2,140,518 | -704,148 | 0.13% | 7,748,324 |
| 2025-02-11 | 2025-02-07 | 3.487 | 2,844,666 | -1,281,785 | 0.17% | 9,920,143 |
| 2025-02-10 | 2025-02-06 | 3.345 | 4,126,451 | -4,903 | 0.25% | 13,801,017 |
| 2025-02-07 | 2025-02-05 | 3.253 | 4,131,354 | +1,990,836 | 0.25% | 13,438,279 |
| 2025-02-06 | 2025-02-04 | 2.957 | 2,140,518 | +5,884 | 0.13% | 6,329,617 |
| 2025-02-03 | 2025-01-24 | 3.018 | 2,134,634 | +9,807 | 0.13% | 6,442,815 |
| 2025-01-24 | 2025-01-22 | 3.018 | 2,124,827 | -3,923 | 0.13% | 6,413,216 |
| 2025-01-17 | 2025-01-15 | 3.171 | 2,128,750 | +3,923 | 0.13% | 6,750,650 |
| 2025-01-15 | 2025-01-13 | 3.130 | 2,124,827 | -9,807 | 0.13% | 6,651,545 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,134,634 | -14,711 | 0.13% | 6,791,076 |
| 2025-01-07 | 2025-01-03 | 3.243 | 2,149,345 | +24,518 | 0.13% | 6,969,374 |
| 2025-01-06 | 2025-01-02 | 3.243 | 2,124,827 | +5,884 | 0.13% | 6,889,873 |
| 2025-01-03 | 2024-12-31 | 3.365 | 2,118,943 | -36,286 | 0.13% | 7,130,070 |
| 2025-01-02 | 2024-12-27 | 3.446 | 2,155,229 | -444,261 | 0.13% | 7,427,979 |
| 2024-12-30 | 2024-12-24 | 3.426 | 2,599,490 | +9,808 | 0.16% | 8,906,108 |
| 2024-12-20 | 2024-12-18 | 3.528 | 2,589,682 | +9,807 | 0.16% | 9,136,568 |
| 2024-12-19 | 2024-12-17 | 3.559 | 2,579,875 | -18,634 | 0.16% | 9,180,887 |
| 2024-12-18 | 2024-12-16 | 3.650 | 2,598,509 | +29,421 | 0.16% | 9,485,665 |
| 2024-12-17 | 2024-12-13 | 3.701 | 2,569,088 | +19,615 | 0.16% | 9,509,248 |
| 2024-12-16 | 2024-12-12 | 3.732 | 2,549,473 | +44,131 | 0.16% | 9,514,633 |
| 2024-12-13 | 2024-12-11 | 3.814 | 2,505,342 | -40,209 | 0.15% | 9,554,307 |
| 2024-12-12 | 2024-12-10 | 3.671 | 2,545,551 | +9,807 | 0.16% | 9,344,259 |
| 2024-12-11 | 2024-12-09 | 3.803 | 2,535,744 | -49,035 | 0.15% | 9,644,391 |
| 2024-12-10 | 2024-12-06 | 3.712 | 2,584,779 | -22,556 | 0.16% | 9,593,683 |
| 2024-12-09 | 2024-12-05 | 3.640 | 2,607,335 | -25,499 | 0.16% | 9,491,298 |
| 2024-12-06 | 2024-12-04 | 3.559 | 2,632,834 | +78,457 | 0.16% | 9,369,350 |
| 2024-12-05 | 2024-12-03 | 3.671 | 2,554,377 | +496,238 | 0.16% | 9,376,657 |
| 2024-12-04 | 2024-12-02 | 3.681 | 2,058,139 | -104,936 | 0.13% | 7,576,043 |
| 2024-12-03 | 2024-11-29 | 3.844 | 2,163,075 | +439,357 | 0.13% | 8,315,215 |
| 2024-12-02 | 2024-11-28 | 3.375 | 1,723,718 | +29,421 | 0.11% | 5,817,746 |
| 2024-11-21 | 2024-11-19 | 3.467 | 1,694,297 | -9,807 | 0.10% | 5,873,933 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,704,104 | -39,228 | 0.10% | 5,994,814 |
| 2024-11-19 | 2024-11-15 | 3.294 | 1,743,332 | -98,071 | 0.11% | 5,741,735 |
| 2024-11-18 | 2024-11-14 | 3.181 | 1,841,403 | -2,942 | 0.11% | 5,858,197 |
| 2024-11-15 | 2024-11-13 | 3.151 | 1,844,345 | -981 | 0.11% | 5,811,138 |
| 2024-11-12 | 2024-11-08 | 3.018 | 1,845,326 | +9,808 | 0.11% | 5,569,617 |
| 2024-11-04 | 2024-10-31 | 2.845 | 1,835,518 | -3,923 | 0.11% | 5,221,838 |
| 2024-11-01 | 2024-10-30 | 2.835 | 1,839,441 | -19,614 | 0.11% | 5,214,242 |
| 2024-10-31 | 2024-10-29 | 2.886 | 1,859,055 | +19,614 | 0.11% | 5,364,623 |
| 2024-10-30 | 2024-10-28 | 2.865 | 1,839,441 | +6,865 | 0.11% | 5,270,511 |
| 2024-10-29 | 2024-10-25 | 2.937 | 1,832,576 | +3,923 | 0.11% | 5,381,645 |
| 2024-10-28 | 2024-10-24 | 2.794 | 1,828,653 | -22,557 | 0.11% | 5,109,077 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,851,210 | +22,557 | 0.11% | 5,323,109 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,828,653 | +1,961 | 0.11% | 5,053,138 |
| 2024-10-14 | 2024-10-09 | 3.018 | 1,826,692 | +4,903 | 0.11% | 5,513,376 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,821,789 | +134,357 | 0.11% | 5,851,527 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,687,432 | -6,865 | 0.10% | 6,658,828 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,694,297 | +27,460 | 0.10% | 5,200,159 |
| 2024-10-02 | 2024-09-27 | 3.008 | 1,666,837 | +106,897 | 0.10% | 5,013,900 |
| 2024-09-30 | 2024-09-26 | 3.059 | 1,559,940 | +8,827 | 0.10% | 4,771,882 |
| 2024-09-24 | 2024-09-20 | 3.355 | 1,551,113 | +9,807 | 0.09% | 5,203,552 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,541,306 | +4,772 | 0.09% | 5,092,120 |
| 2024-09-13 | 2024-09-11 | 3.283 | 1,536,534 | -9,777 | 0.09% | 5,044,921 |
| 2024-09-10 | 2024-09-05 | 3.324 | 1,546,311 | -3,911 | 0.09% | 5,140,287 |
| 2024-08-22 | 2024-08-20 | 3.232 | 1,550,222 | -9,776 | 0.09% | 5,010,582 |
| 2024-07-24 | 2024-07-22 | 3.294 | 1,559,998 | -2,933 | 0.10% | 5,137,917 |
| 2024-07-16 | 2024-07-12 | 3.294 | 1,562,931 | +2,933 | 0.10% | 5,147,577 |
| 2024-07-12 | 2024-07-10 | 3.232 | 1,559,998 | +977 | 0.10% | 5,042,180 |
| 2024-07-03 | 2024-06-28 | 3.479 | 1,559,021 | +9,777 | 0.10% | 5,423,483 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,549,244 | +27,831 | 0.09% | 5,518,560 |
| 2024-06-27 | 2024-06-25 | 3.573 | 1,521,413 | -9,601 | 0.09% | 5,435,269 |
| 2024-06-20 | 2024-06-18 | 3.573 | 1,531,014 | +9,601 | 0.10% | 5,469,569 |
| 2024-06-19 | 2024-06-17 | 3.531 | 1,521,413 | +960 | 0.09% | 5,371,884 |
| 2024-06-11 | 2024-06-06 | 3.520 | 1,520,453 | -14,402 | 0.09% | 5,352,658 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,534,855 | -45,125 | 0.10% | 5,483,291 |
| 2024-06-06 | 2024-06-04 | 3.791 | 1,579,980 | +19,202 | 0.10% | 5,990,082 |
| 2024-06-05 | 2024-06-03 | 3.729 | 1,560,778 | -5,760 | 0.10% | 5,819,745 |
| 2024-05-24 | 2024-05-22 | 3.552 | 1,566,538 | +17,281 | 0.10% | 5,563,846 |
| 2024-05-17 | 2024-05-14 | 3.198 | 1,549,257 | -5,760 | 0.10% | 4,953,836 |
| 2024-05-14 | 2024-05-10 | 3.145 | 1,555,017 | +2,880 | 0.10% | 4,891,273 |
| 2024-05-08 | 2024-05-06 | 3.177 | 1,552,137 | +2,880 | 0.10% | 4,930,713 |
| 2024-05-06 | 2024-05-02 | 3.302 | 1,549,257 | -13,441 | 0.10% | 5,115,199 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,562,698 | +53,766 | 0.10% | 4,638,737 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,508,932 | +3,840 | 0.09% | 4,447,705 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,505,092 | +9,602 | 0.09% | 5,047,761 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,495,490 | -28,804 | 0.09% | 4,828,642 |
| 2024-03-28 | 2024-03-26 | 3.073 | 1,524,294 | +19,202 | 0.09% | 4,683,501 |
| 2024-03-27 | 2024-03-25 | 3.031 | 1,505,092 | +961 | 0.09% | 4,561,796 |
| 2024-03-08 | 2024-03-06 | 2.864 | 1,504,131 | -9,602 | 0.09% | 4,308,223 |
| 2024-03-01 | 2024-02-28 | 2.791 | 1,513,733 | -3,840 | 0.09% | 4,225,362 |
| 2024-02-28 | 2024-02-26 | 2.739 | 1,517,573 | -3,840 | 0.09% | 4,157,049 |
| 2024-02-23 | 2024-02-21 | 2.604 | 1,521,413 | -4,801 | 0.09% | 3,961,567 |
| 2024-02-20 | 2024-02-16 | 2.510 | 1,526,214 | +3,841 | 0.09% | 3,831,001 |
| 2024-01-10 | 2024-01-08 | 2.156 | 1,522,373 | -4,801 | 0.09% | 3,282,247 |
| 2023-12-29 | 2023-12-27 | 2.385 | 1,527,174 | +4,801 | 0.10% | 3,642,536 |
| 2023-12-28 | 2023-12-22 | 2.250 | 1,522,373 | +3,840 | 0.09% | 3,424,953 |
| 2023-12-13 | 2023-12-11 | 2.177 | 1,518,533 | +960 | 0.09% | 3,305,600 |
| 2023-11-29 | 2023-11-27 | 2.323 | 1,517,573 | -960 | 0.09% | 3,524,798 |
| 2023-10-26 | 2023-10-24 | 2.260 | 1,518,533 | +9,601 | 0.09% | 3,432,130 |
| 2023-10-25 | 2023-10-20 | 2.271 | 1,508,932 | +97,931 | 0.09% | 3,426,147 |
| 2023-10-16 | 2023-10-12 | 2.479 | 1,411,001 | -58,567 | 0.09% | 3,497,712 |
| 2023-10-10 | 2023-10-06 | 2.437 | 1,469,568 | -9,601 | 0.09% | 3,581,668 |
| 2023-10-09 | 2023-10-05 | 2.260 | 1,479,169 | +961 | 0.09% | 3,343,161 |
| 2023-10-06 | 2023-10-04 | 2.333 | 1,478,208 | +5,760 | 0.09% | 3,448,763 |
| 2023-10-05 | 2023-10-03 | 2.448 | 1,472,448 | +62,407 | 0.09% | 3,604,024 |
| 2023-10-03 | 2023-09-28 | 2.531 | 1,410,041 | -72,008 | 0.09% | 3,568,764 |
| 2023-09-27 | 2023-09-25 | 2.604 | 1,482,049 | +24,003 | 0.09% | 3,859,068 |
| 2023-09-26 | 2023-09-22 | 2.531 | 1,458,046 | +48,005 | 0.09% | 3,690,263 |
| 2023-09-18 | 2023-09-14 | 2.687 | 1,410,041 | -6,721 | 0.09% | 3,789,058 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,416,762 | +34,101 | 0.09% | 3,955,021 |
| 2023-09-13 | 2023-09-11 | 2.760 | 1,382,661 | +38,258 | 0.09% | 3,816,456 |
| 2023-09-05 | 2023-08-31 | 2.656 | 1,344,403 | +956 | 0.08% | 3,570,292 |
| 2023-08-31 | 2023-08-29 | 2.865 | 1,343,447 | -23,911 | 0.08% | 3,848,679 |
| 2023-08-28 | 2023-08-24 | 2.813 | 1,367,358 | -574 | 0.09% | 3,845,698 |
| 2023-08-21 | 2023-08-17 | 2.865 | 1,367,932 | -38,257 | 0.09% | 3,918,823 |
| 2023-08-11 | 2023-08-09 | 3.022 | 1,406,189 | +956 | 0.09% | 4,248,955 |
| 2023-08-09 | 2023-08-07 | 3.241 | 1,405,233 | +6,695 | 0.09% | 4,554,604 |
| 2023-07-11 | 2023-07-07 | 3.210 | 1,398,538 | -4,782 | 0.09% | 4,489,038 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,403,320 | -66,951 | 0.09% | 4,644,740 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,470,271 | +21,206 | 0.09% | 4,725,961 |
| 2023-06-28 | 2023-06-26 | 3.129 | 1,449,065 | +37,706 | 0.09% | 4,534,819 |
| 2023-06-27 | 2023-06-23 | 3.119 | 1,411,359 | +13,197 | 0.09% | 4,401,847 |
| 2023-06-23 | 2023-06-20 | 3.289 | 1,398,162 | -943 | 0.09% | 4,598,003 |
| 2023-06-20 | 2023-06-16 | 3.363 | 1,399,105 | +9,427 | 0.09% | 4,705,000 |
| 2023-06-19 | 2023-06-15 | 3.363 | 1,389,678 | +25,451 | 0.09% | 4,673,299 |
| 2023-06-16 | 2023-06-14 | 3.363 | 1,364,227 | +2,828 | 0.09% | 4,587,710 |
| 2023-06-15 | 2023-06-13 | 3.373 | 1,361,399 | -22,623 | 0.09% | 4,592,642 |
| 2023-06-07 | 2023-06-05 | 3.395 | 1,384,022 | -1,886 | 0.09% | 4,698,325 |
| 2023-05-22 | 2023-05-18 | 3.405 | 1,385,908 | +1,886 | 0.09% | 4,719,430 |
| 2023-05-16 | 2023-05-12 | 3.384 | 1,384,022 | -18,853 | 0.09% | 4,683,643 |
| 2023-05-10 | 2023-05-08 | 3.564 | 1,402,875 | +18,853 | 0.09% | 5,000,441 |
| 2023-05-04 | 2023-05-02 | 3.427 | 1,384,022 | +19,795 | 0.09% | 4,742,372 |
| 2023-04-27 | 2023-04-25 | 3.427 | 1,364,227 | +9,427 | 0.09% | 4,674,544 |
| 2023-04-18 | 2023-04-14 | 3.766 | 1,354,800 | +9,426 | 0.09% | 5,102,155 |
| 2023-04-17 | 2023-04-13 | 3.745 | 1,345,374 | -4,713 | 0.09% | 5,038,112 |
| 2023-04-14 | 2023-04-12 | 3.798 | 1,350,087 | -9,427 | 0.09% | 5,127,372 |
| 2023-04-06 | 2023-04-03 | 3.830 | 1,359,514 | -9,426 | 0.09% | 5,206,441 |
| 2023-04-04 | 2023-03-31 | 3.840 | 1,368,940 | +943 | 0.09% | 5,257,062 |
| 2023-03-22 | 2023-03-20 | 4.021 | 1,367,997 | +3,770 | 0.09% | 5,500,149 |
| 2023-03-20 | 2023-03-16 | 3.978 | 1,364,227 | +4,713 | 0.09% | 5,427,102 |
| 2023-03-09 | 2023-03-07 | 4.095 | 1,359,514 | +18,853 | 0.09% | 5,566,998 |
| 2023-03-08 | 2023-03-06 | 4.275 | 1,340,661 | +9,427 | 0.08% | 5,731,577 |
| 2023-02-28 | 2023-02-24 | 3.957 | 1,331,234 | +2,828 | 0.08% | 5,267,606 |
| 2023-02-21 | 2023-02-17 | 4.031 | 1,328,406 | +3,770 | 0.08% | 5,355,062 |
| 2023-02-17 | 2023-02-15 | 4.158 | 1,324,636 | +2,828 | 0.08% | 5,508,492 |
| 2023-02-15 | 2023-02-13 | 4.222 | 1,321,808 | -9,426 | 0.08% | 5,580,865 |
| 2023-02-13 | 2023-02-09 | 4.371 | 1,331,234 | +9,426 | 0.08% | 5,818,375 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,321,808 | +11,312 | 0.08% | 5,622,932 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,310,496 | -4,713 | 0.08% | 5,908,466 |
| 2023-02-06 | 2023-02-02 | 4.402 | 1,315,209 | +5,656 | 0.08% | 5,790,192 |
| 2023-02-03 | 2023-02-01 | 4.456 | 1,309,553 | -37,706 | 0.08% | 5,834,753 |
| 2023-02-02 | 2023-01-31 | 4.233 | 1,347,259 | +4,713 | 0.09% | 5,702,615 |
| 2023-02-01 | 2023-01-30 | 4.212 | 1,342,546 | +1,885 | 0.09% | 5,654,182 |
| 2023-01-27 | 2023-01-20 | 4.105 | 1,340,661 | +2,828 | 0.08% | 5,504,020 |
| 2023-01-18 | 2023-01-16 | 4.158 | 1,337,833 | -9,426 | 0.08% | 5,563,371 |
| 2023-01-17 | 2023-01-13 | 4.116 | 1,347,259 | +9,426 | 0.09% | 5,545,400 |
| 2023-01-16 | 2023-01-12 | 4.010 | 1,337,833 | +3,771 | 0.08% | 5,364,680 |
| 2023-01-10 | 2023-01-06 | 4.158 | 1,334,062 | +3,771 | 0.08% | 5,547,690 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,330,291 | -5,656 | 0.08% | 5,701,355 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,335,947 | +9,426 | 0.08% | 5,583,873 |
| 2023-01-04 | 2022-12-30 | 4.031 | 1,326,521 | -2,828 | 0.08% | 5,347,463 |
| 2022-12-19 | 2022-12-15 | 3.893 | 1,329,349 | -942 | 0.08% | 5,175,534 |
| 2022-12-15 | 2022-12-13 | 3.957 | 1,330,291 | -2,828 | 0.08% | 5,263,875 |
| 2022-12-14 | 2022-12-12 | 3.777 | 1,333,119 | -1,886 | 0.08% | 5,034,647 |
| 2022-12-13 | 2022-12-09 | 3.808 | 1,335,005 | +34,878 | 0.08% | 5,084,256 |
| 2022-12-09 | 2022-12-07 | 3.915 | 1,300,127 | +943 | 0.08% | 5,089,349 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,299,184 | +6,599 | 0.08% | 5,099,440 |
| 2022-12-05 | 2022-12-01 | 3.883 | 1,292,585 | -7,542 | 0.08% | 5,018,689 |
| 2022-11-24 | 2022-11-22 | 3.575 | 1,300,127 | -3,770 | 0.08% | 4,647,996 |
| 2022-11-17 | 2022-11-15 | 3.840 | 1,303,897 | -3,771 | 0.08% | 5,007,281 |
| 2022-11-14 | 2022-11-10 | 3.480 | 1,307,668 | +3,771 | 0.08% | 4,550,105 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,303,897 | -3,771 | 0.08% | 4,730,635 |
| 2022-11-02 | 2022-10-31 | 3.299 | 1,307,668 | -3,770 | 0.08% | 4,314,276 |
| 2022-10-19 | 2022-10-17 | 3.480 | 1,311,438 | -9,427 | 0.08% | 4,563,223 |
| 2022-10-03 | 2022-09-29 | 3.342 | 1,320,865 | -28,279 | 0.08% | 4,413,865 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,349,144 | -9,427 | 0.09% | 4,723,048 |
| 2022-09-22 | 2022-09-20 | 3.554 | 1,358,571 | +9,427 | 0.09% | 4,828,111 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,349,144 | -18,853 | 0.09% | 4,794,609 |
| 2022-09-20 | 2022-09-16 | 3.543 | 1,367,997 | +9,426 | 0.09% | 4,847,097 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,358,571 | +9,084 | 0.09% | 5,063,739 |
| 2022-09-07 | 2022-09-05 | 3.727 | 1,349,487 | +8,427 | 0.09% | 5,029,881 |
| 2022-09-06 | 2022-09-02 | 3.898 | 1,341,060 | -9,364 | 0.09% | 5,227,627 |
| 2022-08-30 | 2022-08-26 | 3.599 | 1,350,424 | -3,745 | 0.09% | 4,860,306 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,354,169 | -937 | 0.09% | 5,206,417 |
| 2022-08-02 | 2022-07-29 | 3.738 | 1,355,106 | +4,682 | 0.09% | 5,065,296 |
| 2022-07-28 | 2022-07-26 | 3.770 | 1,350,424 | +2,809 | 0.09% | 5,091,062 |
| 2022-07-22 | 2022-07-20 | 3.791 | 1,347,615 | +6,555 | 0.09% | 5,109,257 |
| 2022-07-12 | 2022-07-08 | 3.973 | 1,341,060 | +2,809 | 0.09% | 5,327,883 |
| 2022-07-08 | 2022-07-06 | 4.181 | 1,338,251 | +14,981 | 0.09% | 5,594,894 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,323,270 | +45,510 | 0.08% | 5,634,711 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,277,760 | -4,521 | 0.08% | 5,497,451 |
| 2022-06-23 | 2022-06-21 | 4.369 | 1,282,281 | +904 | 0.08% | 5,601,996 |
| 2022-06-16 | 2022-06-14 | 4.291 | 1,281,377 | -9,041 | 0.08% | 5,498,841 |
| 2022-06-08 | 2022-06-06 | 4.369 | 1,290,418 | +904 | 0.09% | 5,637,545 |
| 2022-06-02 | 2022-05-31 | 4.092 | 1,289,514 | +9,041 | 0.09% | 5,277,039 |
| 2022-05-25 | 2022-05-23 | 4.170 | 1,280,473 | -904 | 0.08% | 5,339,176 |
| 2022-05-17 | 2022-05-13 | 3.904 | 1,281,377 | -67,811 | 0.08% | 5,002,811 |
| 2022-05-13 | 2022-05-11 | 3.871 | 1,349,188 | +3,617 | 0.09% | 5,222,795 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,345,571 | +904 | 0.09% | 5,357,616 |
| 2022-04-28 | 2022-04-26 | 3.904 | 1,344,667 | -2,713 | 0.09% | 5,249,911 |
| 2022-04-25 | 2022-04-21 | 4.269 | 1,347,380 | -904 | 0.09% | 5,752,278 |
| 2022-04-19 | 2022-04-13 | 4.369 | 1,348,284 | -3,616 | 0.09% | 5,890,348 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,351,900 | +904 | 0.09% | 5,442,625 |
| 2022-03-24 | 2022-03-22 | 3.948 | 1,350,996 | -9,042 | 0.09% | 5,334,390 |
| 2022-03-23 | 2022-03-21 | 3.871 | 1,360,038 | +905 | 0.09% | 5,264,796 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,359,133 | +7,233 | 0.09% | 5,216,196 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,351,900 | +1,808 | 0.09% | 4,575,394 |
| 2022-03-16 | 2022-03-14 | 3.550 | 1,350,092 | -1,808 | 0.09% | 4,793,259 |
| 2022-03-11 | 2022-03-09 | 3.827 | 1,351,900 | -54,249 | 0.09% | 5,173,484 |
| 2022-03-10 | 2022-03-08 | 3.783 | 1,406,149 | +1,808 | 0.09% | 5,318,877 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,404,341 | +5,425 | 0.09% | 6,150,781 |
| 2022-03-04 | 2022-03-02 | 4.490 | 1,398,916 | +1,809 | 0.09% | 6,281,743 |
| 2022-03-02 | 2022-02-28 | 4.734 | 1,397,107 | -9,042 | 0.09% | 6,613,569 |
| 2022-02-28 | 2022-02-24 | 4.756 | 1,406,149 | +54,249 | 0.09% | 6,687,477 |
| 2022-02-23 | 2022-02-21 | 4.977 | 1,351,900 | -9,042 | 0.09% | 6,728,520 |
| 2022-02-22 | 2022-02-18 | 4.955 | 1,360,942 | -21,699 | 0.09% | 6,743,418 |
| 2022-02-17 | 2022-02-15 | 5.021 | 1,382,641 | -904 | 0.09% | 6,942,690 |
| 2022-02-16 | 2022-02-14 | 5.021 | 1,383,545 | -1,809 | 0.09% | 6,947,229 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,385,354 | +905 | 0.09% | 6,986,957 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,384,449 | -1,809 | 0.09% | 7,013,017 |
| 2022-02-08 | 2022-02-04 | 4.966 | 1,386,258 | +2,713 | 0.09% | 6,884,191 |
| 2022-02-07 | 2022-01-31 | 4.889 | 1,383,545 | +18,987 | 0.09% | 6,763,602 |
| 2022-01-28 | 2022-01-26 | 5.010 | 1,364,558 | -18,083 | 0.09% | 6,836,797 |
| 2022-01-26 | 2022-01-24 | 5.110 | 1,382,641 | -22,604 | 0.09% | 7,065,028 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,405,245 | +904 | 0.09% | 7,320,411 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,404,341 | +3,617 | 0.09% | 7,377,830 |
| 2022-01-21 | 2022-01-19 | 5.298 | 1,400,724 | +11,754 | 0.09% | 7,420,797 |
| 2022-01-20 | 2022-01-18 | 5.309 | 1,388,970 | -5,425 | 0.09% | 7,373,889 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,394,395 | -196,199 | 0.09% | 7,448,956 |
| 2022-01-13 | 2022-01-11 | 5.143 | 1,590,594 | +10,850 | 0.11% | 8,180,404 |
| 2022-01-12 | 2022-01-10 | 5.187 | 1,579,744 | +2,712 | 0.10% | 8,194,492 |
| 2022-01-11 | 2022-01-07 | 5.176 | 1,577,032 | +11,754 | 0.10% | 8,162,982 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,565,278 | +10,850 | 0.10% | 8,032,892 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,554,428 | -15,371 | 0.10% | 8,063,172 |
| 2022-01-06 | 2022-01-04 | 4.922 | 1,569,799 | -904 | 0.10% | 7,726,211 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,570,703 | +97,647 | 0.10% | 7,643,799 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,473,056 | +90,415 | 0.10% | 8,064,676 |
| 2021-12-29 | 2021-12-24 | 4.535 | 1,382,641 | -1,808 | 0.09% | 6,269,830 |
| 2021-12-28 | 2021-12-22 | 4.634 | 1,384,449 | +4,520 | 0.09% | 6,415,839 |
| 2021-12-22 | 2021-12-20 | 4.513 | 1,379,929 | -904 | 0.09% | 6,227,007 |
| 2021-12-21 | 2021-12-17 | 4.623 | 1,380,833 | +904 | 0.09% | 6,383,810 |
| 2021-12-20 | 2021-12-16 | 4.778 | 1,379,929 | +9,042 | 0.09% | 6,593,302 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,370,887 | -1,809 | 0.09% | 6,777,533 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,372,696 | +905 | 0.09% | 6,725,748 |
| 2021-12-14 | 2021-12-10 | 4.789 | 1,371,791 | +3,616 | 0.09% | 6,569,591 |
| 2021-12-13 | 2021-12-09 | 4.922 | 1,368,175 | +3,617 | 0.09% | 6,733,861 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,364,558 | -5,425 | 0.09% | 6,836,797 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,369,983 | -3,617 | 0.09% | 6,363,953 |
| 2021-12-07 | 2021-12-03 | 4.402 | 1,373,600 | -9,041 | 0.09% | 6,046,525 |
| 2021-12-01 | 2021-11-29 | 4.568 | 1,382,641 | -19,891 | 0.09% | 6,315,707 |
| 2021-11-29 | 2021-11-25 | 4.546 | 1,402,532 | -1,809 | 0.09% | 6,375,542 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,404,341 | +2,713 | 0.09% | 6,352,700 |
| 2021-11-24 | 2021-11-22 | 4.612 | 1,401,628 | -4,521 | 0.09% | 6,464,446 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,406,149 | -3,616 | 0.09% | 6,640,820 |
| 2021-11-18 | 2021-11-16 | 4.667 | 1,409,765 | -1,809 | 0.09% | 6,579,936 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,411,574 | +3,617 | 0.09% | 6,510,318 |
| 2021-11-12 | 2021-11-10 | 4.634 | 1,407,957 | -15,371 | 0.09% | 6,524,780 |
| 2021-11-10 | 2021-11-08 | 4.645 | 1,423,328 | -1,808 | 0.09% | 6,611,755 |
| 2021-11-08 | 2021-11-04 | 4.623 | 1,425,136 | +3,617 | 0.09% | 6,588,629 |
| 2021-11-05 | 2021-11-03 | 4.667 | 1,421,519 | -904 | 0.09% | 6,634,796 |
| 2021-11-04 | 2021-11-02 | 4.535 | 1,422,423 | +1,808 | 0.09% | 6,450,229 |
| 2021-11-01 | 2021-10-28 | 4.645 | 1,420,615 | +2,712 | 0.09% | 6,599,153 |
| 2021-10-29 | 2021-10-27 | 4.667 | 1,417,903 | -1,808 | 0.09% | 6,617,919 |
| 2021-10-22 | 2021-10-20 | 4.667 | 1,419,711 | +7,233 | 0.09% | 6,626,358 |
| 2021-10-05 | 2021-09-30 | 4.734 | 1,412,478 | -6,329 | 0.09% | 6,686,332 |
| 2021-09-29 | 2021-09-27 | 4.712 | 1,418,807 | -10,850 | 0.09% | 6,684,907 |
| 2021-09-27 | 2021-09-23 | 4.911 | 1,429,657 | -2,712 | 0.09% | 7,020,650 |
| 2021-09-23 | 2021-09-20 | 4.756 | 1,432,369 | +2,712 | 0.09% | 6,812,176 |
| 2021-09-20 | 2021-09-16 | 5.021 | 1,429,657 | -18,083 | 0.09% | 7,178,772 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,447,740 | +6,096 | 0.10% | 7,766,631 |
| 2021-09-13 | 2021-09-09 | 5.165 | 1,441,644 | +9,004 | 0.10% | 7,445,707 |
| 2021-09-09 | 2021-09-07 | 5.320 | 1,432,640 | -1,801 | 0.10% | 7,621,975 |
| 2021-09-06 | 2021-09-02 | 5.354 | 1,434,441 | -3,601 | 0.10% | 7,679,354 |
| 2021-09-03 | 2021-09-01 | 5.298 | 1,438,042 | -9,004 | 0.10% | 7,618,771 |
| 2021-08-30 | 2021-08-26 | 5.009 | 1,447,046 | -2,701 | 0.10% | 7,248,595 |
| 2021-08-27 | 2021-08-25 | 4.987 | 1,449,747 | -4,501 | 0.10% | 7,229,920 |
| 2021-08-11 | 2021-08-09 | 5.231 | 1,454,248 | +9,003 | 0.10% | 7,607,717 |
| 2021-08-05 | 2021-08-03 | 5.220 | 1,445,245 | +5,402 | 0.10% | 7,544,566 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,439,843 | -900 | 0.10% | 7,580,336 |
| 2021-08-02 | 2021-07-29 | 4.909 | 1,440,743 | +36,013 | 0.10% | 7,073,001 |
| 2021-07-30 | 2021-07-28 | 4.976 | 1,404,730 | -1,801 | 0.09% | 6,989,817 |
| 2021-07-29 | 2021-07-27 | 4.554 | 1,406,531 | +22,509 | 0.09% | 6,405,132 |
| 2021-07-28 | 2021-07-26 | 4.720 | 1,384,022 | -5,402 | 0.09% | 6,533,214 |
| 2021-07-27 | 2021-07-23 | 4.931 | 1,389,424 | -1,801 | 0.09% | 6,851,927 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,391,225 | -18,007 | 0.09% | 6,814,452 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,409,232 | -9,003 | 0.09% | 7,012,219 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,418,235 | -9,003 | 0.09% | 7,214,540 |
| 2021-07-20 | 2021-07-16 | 5.354 | 1,427,238 | +9,003 | 0.09% | 7,640,792 |
| 2021-07-19 | 2021-07-15 | 5.342 | 1,418,235 | +9,003 | 0.09% | 7,576,842 |
| 2021-07-16 | 2021-07-14 | 5.331 | 1,409,232 | +22,509 | 0.09% | 7,513,092 |
| 2021-07-15 | 2021-07-13 | 5.342 | 1,386,723 | +4,501 | 0.09% | 7,408,491 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,382,222 | +5,403 | 0.09% | 7,522,615 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,376,819 | -34,213 | 0.09% | 7,786,890 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,411,032 | +37,100 | 0.09% | 8,044,360 |
| 2021-07-06 | 2021-07-02 | 5.746 | 1,373,932 | +14,999 | 0.09% | 7,895,140 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,358,933 | +2,647 | 0.09% | 7,993,777 |
| 2021-06-30 | 2021-06-28 | 5.894 | 1,356,286 | -26,469 | 0.09% | 7,993,579 |
| 2021-06-28 | 2021-06-24 | 5.905 | 1,382,755 | +27,351 | 0.09% | 8,165,252 |
| 2021-06-25 | 2021-06-23 | 5.905 | 1,355,404 | -4,411 | 0.09% | 8,003,743 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,359,815 | -11,470 | 0.09% | 8,091,439 |
| 2021-06-23 | 2021-06-21 | 5.894 | 1,371,285 | +1,764 | 0.09% | 8,081,979 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,369,521 | -2,647 | 0.09% | 8,195,760 |
| 2021-06-21 | 2021-06-17 | 5.871 | 1,372,168 | +1,765 | 0.09% | 8,056,078 |
| 2021-06-18 | 2021-06-16 | 5.871 | 1,370,403 | +11,470 | 0.09% | 8,045,716 |
| 2021-06-17 | 2021-06-15 | 5.962 | 1,358,933 | -1,765 | 0.09% | 8,101,593 |
| 2021-06-16 | 2021-06-11 | 5.905 | 1,360,698 | -24,704 | 0.09% | 8,035,004 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,385,402 | -33,527 | 0.09% | 8,306,501 |
| 2021-06-11 | 2021-06-09 | 5.928 | 1,418,929 | +1,764 | 0.10% | 8,411,026 |
| 2021-06-10 | 2021-06-08 | 5.984 | 1,417,165 | +883 | 0.10% | 8,480,881 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,416,282 | +3,529 | 0.10% | 8,427,440 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,412,753 | -8,823 | 0.10% | 8,662,637 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,421,576 | +90,876 | 0.10% | 8,539,503 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,330,700 | -1,764 | 0.09% | 8,129,345 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,332,464 | -38,821 | 0.09% | 7,958,894 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,371,285 | -224,103 | 0.09% | 8,408,366 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,595,388 | +6,176 | 0.11% | 9,655,932 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,589,212 | -43,232 | 0.11% | 9,492,467 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,632,444 | -44,115 | 0.11% | 9,843,206 |
| 2021-05-25 | 2021-05-21 | 5.894 | 1,676,559 | -174,694 | 0.11% | 9,881,180 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,851,253 | +52,937 | 0.13% | 11,036,672 |
| 2021-05-21 | 2021-05-18 | 6.098 | 1,798,316 | +44,115 | 0.12% | 10,965,664 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,754,201 | +5,294 | 0.12% | 10,398,428 |
| 2021-05-18 | 2021-05-14 | 5.882 | 1,748,907 | +882 | 0.12% | 10,287,757 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,748,025 | -76,759 | 0.12% | 10,302,381 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,824,784 | +4,411 | 0.12% | 11,044,330 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,820,373 | -18,528 | 0.12% | 11,141,426 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,838,901 | -62,643 | 0.12% | 11,275,667 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,901,544 | +1,765 | 0.13% | 11,832,196 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,899,779 | +7,940 | 0.13% | 12,015,004 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,891,839 | -78,524 | 0.13% | 12,007,673 |
| 2021-05-06 | 2021-05-04 | 6.551 | 1,970,363 | +11,470 | 0.13% | 12,908,052 |
| 2021-05-05 | 2021-05-03 | 6.517 | 1,958,893 | -23,822 | 0.13% | 12,766,304 |
| 2021-05-03 | 2021-04-29 | 6.710 | 1,982,715 | +1,765 | 0.13% | 13,303,583 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,980,950 | -7,941 | 0.13% | 13,359,097 |
| 2021-04-29 | 2021-04-27 | 6.698 | 1,988,891 | +37,056 | 0.13% | 13,322,481 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,951,835 | -27,351 | 0.13% | 13,074,263 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,979,186 | -67,937 | 0.13% | 13,347,201 |
| 2021-04-26 | 2021-04-22 | 6.732 | 2,047,123 | -81,171 | 0.14% | 13,782,151 |
| 2021-04-23 | 2021-04-21 | 6.834 | 2,128,294 | +841,709 | 0.14% | 14,545,732 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,286,585 | -82,936 | 0.09% | 8,588,957 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,369,521 | -153,519 | 0.09% | 8,971,874 |
| 2021-04-20 | 2021-04-16 | 6.381 | 1,523,040 | +8,823 | 0.10% | 9,718,659 |
| 2021-04-19 | 2021-04-15 | 6.336 | 1,514,217 | +10,588 | 0.10% | 9,593,709 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,503,629 | +10,587 | 0.10% | 9,645,922 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,493,042 | +3,529 | 0.10% | 9,544,161 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,489,513 | -4,411 | 0.10% | 9,707,307 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,493,924 | +18,528 | 0.10% | 9,922,309 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,475,396 | -6,176 | 0.10% | 9,732,361 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,481,572 | +52,938 | 0.10% | 9,655,555 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,428,634 | -17,646 | 0.10% | 9,035,284 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,446,280 | +882 | 0.10% | 8,917,393 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,445,398 | +5,294 | 0.10% | 8,797,279 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,440,104 | -1,765 | 0.10% | 8,618,157 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,441,869 | +2,647 | 0.10% | 8,579,693 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,439,222 | +3,529 | 0.10% | 8,547,630 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,435,693 | +8,823 | 0.10% | 8,591,760 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,426,870 | -88,229 | 0.10% | 8,894,750 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,515,099 | +88,229 | 0.10% | 9,753,848 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,426,870 | -1,764 | 0.10% | 8,830,061 |
| 2021-03-16 | 2021-03-12 | 6.098 | 1,428,634 | -30,881 | 0.10% | 8,711,439 |
| 2021-03-15 | 2021-03-11 | 6.109 | 1,459,515 | +8,823 | 0.10% | 8,916,285 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,450,692 | +1,765 | 0.10% | 8,878,827 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,448,927 | -1,765 | 0.10% | 8,703,802 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,450,692 | -1,764 | 0.10% | 8,961,039 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,452,456 | -1,765 | 0.10% | 9,202,407 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,454,221 | +3,529 | 0.10% | 9,296,001 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,450,692 | -8,823 | 0.10% | 9,487,191 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,459,515 | -8,823 | 0.10% | 9,594,519 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,468,338 | +9,706 | 0.10% | 9,652,519 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,458,632 | +31,762 | 0.10% | 9,456,456 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,426,870 | +2,647 | 0.10% | 9,234,367 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,424,223 | -22,057 | 0.10% | 9,330,233 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,446,280 | +15,881 | 0.10% | 9,507,515 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,430,399 | +32,645 | 0.10% | 9,646,301 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,397,754 | +74,113 | 0.09% | 9,695,469 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,323,641 | -9,706 | 0.09% | 9,226,393 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,333,347 | +10,588 | 0.09% | 9,263,824 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,322,759 | -8,823 | 0.09% | 9,475,114 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,331,582 | -3,529 | 0.09% | 9,447,761 |
| 2021-02-16 | 2021-02-09 | 6.970 | 1,335,111 | -883 | 0.09% | 9,306,345 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,335,994 | +5,294 | 0.09% | 8,994,512 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,330,700 | -882 | 0.09% | 8,883,459 |
| 2021-02-08 | 2021-02-04 | 6.846 | 1,331,582 | +14,999 | 0.09% | 9,115,731 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,316,583 | +4,411 | 0.09% | 9,117,507 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,312,172 | -3,529 | 0.09% | 8,908,493 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,315,701 | -34,409 | 0.09% | 8,589,469 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,350,110 | -36,174 | 0.09% | 9,196,663 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,386,284 | -8,823 | 0.09% | 8,987,417 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,395,107 | -4,412 | 0.09% | 9,265,989 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,399,519 | +14,117 | 0.09% | 9,453,915 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,385,402 | +5,294 | 0.09% | 9,562,683 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,380,108 | +99,921 | 0.09% | 9,666,921 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,280,187 | -30,880 | 0.09% | 9,068,596 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,311,067 | +26,469 | 0.09% | 9,183,326 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,284,598 | +3,529 | 0.09% | 9,085,283 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,281,069 | -28,233 | 0.09% | 8,915,127 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,309,302 | +38,821 | 0.09% | 9,200,643 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,270,481 | +882 | 0.09% | 9,115,039 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,269,599 | +17,646 | 0.09% | 8,849,695 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,251,953 | +16,763 | 0.08% | 8,868,592 |
| 2021-01-11 | 2021-01-07 | 7.163 | 1,235,190 | +1,765 | 0.08% | 8,847,844 |
| 2021-01-08 | 2021-01-06 | 7.231 | 1,233,425 | -14,117 | 0.08% | 8,919,080 |
| 2021-01-07 | 2021-01-05 | 7.242 | 1,247,542 | +18,528 | 0.08% | 9,035,302 |
| 2021-01-06 | 2021-01-04 | 7.265 | 1,229,014 | +30,881 | 0.08% | 8,928,973 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,198,133 | +6,176 | 0.08% | 8,636,719 |
| 2021-01-04 | 2020-12-29 | 7.174 | 1,191,957 | +7,940 | 0.08% | 8,551,670 |
| 2020-12-30 | 2020-12-28 | 7.140 | 1,184,017 | -131,461 | 0.08% | 8,454,445 |
| 2020-12-29 | 2020-12-24 | 7.163 | 1,315,478 | +22,057 | 0.09% | 9,422,959 |
| 2020-12-28 | 2020-12-22 | 7.299 | 1,293,421 | +52,055 | 0.09% | 9,440,879 |
| 2020-12-23 | 2020-12-21 | 7.900 | 1,241,366 | +92,641 | 0.08% | 9,806,618 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,148,725 | -29,998 | 0.08% | 8,684,175 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,178,723 | -24,704 | 0.08% | 8,870,875 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,203,427 | -57,349 | 0.08% | 9,002,235 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,260,776 | +22,057 | 0.09% | 9,516,972 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,238,719 | +64,408 | 0.08% | 9,125,839 |
| 2020-12-14 | 2020-12-10 | 7.310 | 1,174,311 | -73,231 | 0.08% | 8,584,786 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,247,542 | -9,705 | 0.08% | 9,120,140 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,257,247 | +96,170 | 0.09% | 9,205,338 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,161,077 | -8,823 | 0.08% | 8,159,045 |
| 2020-12-08 | 2020-12-04 | 6.982 | 1,169,900 | -11,470 | 0.08% | 8,168,007 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,181,370 | +15,882 | 0.08% | 8,234,698 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,165,488 | -61,761 | 0.08% | 8,216,462 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,227,249 | +134,991 | 0.08% | 8,471,038 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,092,258 | -7,941 | 0.07% | 7,427,850 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,100,199 | -1,764 | 0.07% | 7,431,973 |
| 2020-11-27 | 2020-11-25 | 6.664 | 1,101,963 | -44,115 | 0.07% | 7,343,971 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,146,078 | -61,761 | 0.08% | 7,663,953 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,207,839 | -7,940 | 0.08% | 8,076,956 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,215,779 | +4,411 | 0.08% | 8,226,510 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,211,368 | -9,705 | 0.08% | 8,155,473 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,221,073 | +31,763 | 0.08% | 8,248,491 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,189,310 | +51,173 | 0.08% | 8,060,888 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,138,137 | -40,586 | 0.08% | 8,023,642 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,178,723 | +7,059 | 0.08% | 7,989,132 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,171,664 | -1,765 | 0.08% | 8,007,686 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,173,429 | -52,055 | 0.08% | 7,979,850 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,225,484 | +46,761 | 0.08% | 8,569,973 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,178,723 | -17,646 | 0.08% | 8,002,491 |
| 2020-11-10 | 2020-11-06 | 6.721 | 1,196,369 | -94,405 | 0.08% | 8,040,934 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,290,774 | -26,469 | 0.09% | 8,646,181 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,317,243 | +18,528 | 0.09% | 8,748,833 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,298,715 | +41,468 | 0.09% | 8,463,857 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,257,247 | +22,057 | 0.09% | 8,165,107 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,235,190 | -26,468 | 0.08% | 7,979,860 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,261,658 | +44,114 | 0.09% | 8,165,154 |
| 2020-10-30 | 2020-10-28 | 6.460 | 1,217,544 | -5,294 | 0.08% | 7,865,859 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,222,838 | +6,177 | 0.08% | 7,941,640 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,216,661 | +17,645 | 0.08% | 8,080,790 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,199,016 | -7,058 | 0.08% | 7,854,878 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,206,074 | +8,823 | 0.08% | 8,051,483 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,197,251 | +29,116 | 0.08% | 7,897,594 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,168,135 | +4,411 | 0.08% | 7,890,889 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,163,724 | -12,352 | 0.08% | 7,927,041 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,176,076 | +42,350 | 0.08% | 8,304,435 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,133,726 | +67,055 | 0.08% | 7,992,546 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,066,671 | -882,295 | 0.07% | 7,858,334 |
| 2020-10-12 | 2020-10-08 | 7.469 | 1,948,966 | +932,585 | 0.13% | 14,557,149 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,016,381 | -105,875 | 0.07% | 7,672,156 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,122,256 | -483,497 | 0.08% | 8,013,442 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,605,753 | -16,764 | 0.11% | 11,647,839 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,622,517 | -2,647 | 0.11% | 11,843,001 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,625,164 | +502,908 | 0.11% | 11,880,741 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,122,256 | +12,352 | 0.08% | 8,115,200 |
| 2020-09-28 | 2020-09-24 | 7.333 | 1,109,904 | -56,467 | 0.08% | 8,139,099 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,166,371 | +14,117 | 0.08% | 8,645,719 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,152,254 | -544,375 | 0.08% | 8,554,136 |
| 2020-09-23 | 2020-09-21 | 7.401 | 1,696,629 | +5,293 | 0.12% | 12,557,023 |
| 2020-09-22 | 2020-09-18 | 7.628 | 1,691,336 | +244,396 | 0.11% | 12,901,244 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,446,940 | -28,234 | 0.10% | 10,873,033 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,475,174 | -7,940 | 0.10% | 10,851,120 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,483,114 | +34,409 | 0.10% | 10,052,229 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,448,705 | +52,056 | 0.10% | 9,894,900 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,396,649 | +69,783 | 0.09% | 9,188,989 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,326,866 | +101,731 | 0.09% | 8,623,956 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,225,135 | -25,433 | 0.08% | 7,711,301 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,250,568 | -31,572 | 0.09% | 8,071,019 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,282,140 | -42,095 | 0.09% | 8,611,035 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,324,235 | +30,694 | 0.09% | 9,180,647 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,293,541 | -14,031 | 0.09% | 9,144,849 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,307,572 | -16,663 | 0.09% | 9,422,959 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,324,235 | -1,754 | 0.09% | 9,407,143 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,325,989 | +28,064 | 0.09% | 9,540,561 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,297,925 | +12,277 | 0.09% | 9,560,635 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,285,648 | +104,362 | 0.09% | 9,778,056 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,181,286 | -26,309 | 0.08% | 8,512,885 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,207,595 | +54,373 | 0.08% | 8,716,249 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,153,222 | -13,155 | 0.08% | 8,244,894 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,166,377 | +4,385 | 0.08% | 8,259,147 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,161,992 | +70,160 | 0.08% | 8,175,097 |
| 2020-08-21 | 2020-08-19 | 7.138 | 1,091,832 | +21,924 | 0.07% | 7,793,540 |
| 2020-08-20 | 2020-08-18 | 7.206 | 1,069,908 | -16,663 | 0.07% | 7,710,244 |
| 2020-08-19 | 2020-08-17 | 7.104 | 1,086,571 | +2,631 | 0.07% | 7,718,818 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,083,940 | -16,662 | 0.07% | 7,675,408 |
| 2020-08-17 | 2020-08-13 | 7.013 | 1,100,602 | -14,032 | 0.08% | 7,718,094 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,114,634 | +10,524 | 0.08% | 7,689,397 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,104,110 | -6,139 | 0.08% | 7,793,053 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,110,249 | -10,524 | 0.08% | 7,950,321 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,120,773 | +152,596 | 0.08% | 7,987,342 |
| 2020-08-10 | 2020-08-06 | 7.320 | 968,177 | -1,754 | 0.07% | 7,087,522 |
| 2020-08-07 | 2020-08-05 | 7.503 | 969,931 | +71,037 | 0.07% | 7,277,318 |
| 2020-08-06 | 2020-08-04 | 7.320 | 898,894 | +40,341 | 0.06% | 6,580,337 |
| 2020-08-05 | 2020-08-03 | 7.469 | 858,553 | +15,786 | 0.06% | 6,412,288 |
| 2020-08-04 | 2020-07-31 | 7.412 | 842,767 | +8,770 | 0.06% | 6,246,338 |
| 2020-08-03 | 2020-07-30 | 7.104 | 833,997 | +18,417 | 0.06% | 5,924,574 |
| 2020-07-31 | 2020-07-29 | 7.332 | 815,580 | -4,385 | 0.06% | 5,979,738 |
| 2020-07-30 | 2020-07-28 | 7.047 | 819,965 | +1,754 | 0.06% | 5,778,145 |
| 2020-07-29 | 2020-07-27 | 7.013 | 818,211 | +3,508 | 0.06% | 5,737,795 |
| 2020-07-28 | 2020-07-24 | 7.206 | 814,703 | -49,112 | 0.06% | 5,871,121 |
| 2020-07-27 | 2020-07-23 | 7.571 | 863,815 | -54,373 | 0.06% | 6,540,236 |
| 2020-07-24 | 2020-07-22 | 7.457 | 918,188 | -34,203 | 0.06% | 6,847,215 |
| 2020-07-23 | 2020-07-21 | 7.845 | 952,391 | -32,449 | 0.06% | 7,471,509 |
| 2020-07-22 | 2020-07-20 | 7.560 | 984,840 | +21,925 | 0.07% | 7,445,328 |
| 2020-07-21 | 2020-07-17 | 7.343 | 962,915 | -78,052 | 0.07% | 7,070,961 |
| 2020-07-20 | 2020-07-16 | 7.127 | 1,040,967 | +82,437 | 0.07% | 7,418,594 |
| 2020-07-17 | 2020-07-15 | 7.617 | 958,530 | +15,786 | 0.07% | 7,301,075 |
| 2020-07-16 | 2020-07-14 | 7.275 | 942,744 | +49,112 | 0.06% | 6,858,341 |
| 2020-07-15 | 2020-07-13 | 7.526 | 893,632 | +275,024 | 0.06% | 6,725,232 |
| 2020-07-14 | 2020-07-10 | 7.457 | 618,608 | +175,398 | 0.04% | 4,613,154 |
| 2020-07-13 | 2020-07-09 | 6.796 | 443,210 | +62,267 | 0.03% | 3,012,038 |
| 2020-07-10 | 2020-07-08 | 6.648 | 380,943 | +7,893 | 0.03% | 2,532,405 |
| 2020-07-09 | 2020-07-07 | 5.747 | 373,050 | +1,754 | 0.03% | 2,143,889 |
| 2020-07-08 | 2020-07-06 | 5.781 | 371,296 | -42,973 | 0.03% | 2,146,510 |
| 2020-07-06 | 2020-07-02 | 5.924 | 414,269 | +12,993 | 0.03% | 2,454,081 |
| 2020-07-02 | 2020-06-29 | 5.774 | 401,276 | +8,660 | 0.03% | 2,316,873 |
| 2020-06-29 | 2020-06-24 | 5.993 | 392,616 | +866 | 0.03% | 2,353,014 |
| 2020-06-26 | 2020-06-23 | 5.912 | 391,750 | +66,680 | 0.03% | 2,316,157 |
| 2020-06-24 | 2020-06-22 | 5.543 | 325,070 | -5,195 | 0.02% | 1,801,803 |
| 2020-06-22 | 2020-06-18 | 5.612 | 330,265 | -86,599 | 0.02% | 1,853,480 |
| 2020-06-18 | 2020-06-16 | 5.635 | 416,864 | -96,125 | 0.03% | 2,349,110 |
| 2020-06-17 | 2020-06-15 | 5.577 | 512,989 | +200,043 | 0.04% | 2,861,174 |
| 2020-06-16 | 2020-06-12 | 5.150 | 312,946 | +20,784 | 0.02% | 1,611,734 |
| 2020-06-09 | 2020-06-05 | 5.046 | 292,162 | +1,732 | 0.02% | 1,474,328 |
| 2020-06-08 | 2020-06-04 | 5.012 | 290,430 | +866 | 0.02% | 1,455,527 |
| 2020-06-05 | 2020-06-03 | 5.069 | 289,564 | +1,732 | 0.02% | 1,467,906 |
| 2020-06-04 | 2020-06-02 | 5.139 | 287,832 | -22,516 | 0.02% | 1,479,068 |
| 2020-05-25 | 2020-05-21 | 5.231 | 310,348 | +22,516 | 0.02% | 1,623,440 |
| 2020-05-21 | 2020-05-19 | 5.173 | 287,832 | +8,660 | 0.02% | 1,489,039 |
| 2020-05-14 | 2020-05-12 | 5.081 | 279,172 | -866 | 0.02% | 1,418,449 |
| 2020-05-06 | 2020-05-04 | 4.781 | 280,038 | -15,588 | 0.02% | 1,338,771 |
| 2020-04-29 | 2020-04-27 | 4.815 | 295,626 | +15,588 | 0.02% | 1,423,534 |
| 2020-04-09 | 2020-04-07 | 4.042 | 280,038 | -56,289 | 0.02% | 1,131,811 |
| 2020-03-23 | 2020-03-19 | 3.972 | 336,327 | +866 | 0.02% | 1,336,009 |
| 2020-03-17 | 2020-03-13 | 4.353 | 335,461 | +866 | 0.02% | 1,460,402 |
| 2020-03-12 | 2020-03-10 | 4.607 | 334,595 | -866 | 0.02% | 1,541,635 |
| 2020-03-11 | 2020-03-09 | 4.411 | 335,461 | +866 | 0.02% | 1,479,771 |
| 2020-03-03 | 2020-02-28 | 4.515 | 334,595 | -17,320 | 0.02% | 1,510,725 |
| 2020-02-27 | 2020-02-25 | 4.838 | 351,915 | +17,320 | 0.02% | 1,702,711 |
| 2020-02-11 | 2020-02-07 | 4.619 | 334,595 | -80,537 | 0.02% | 1,545,498 |
| 2020-02-10 | 2020-02-06 | 4.723 | 415,132 | -103,918 | 0.03% | 1,960,643 |
| 2020-02-07 | 2020-02-05 | 4.584 | 519,050 | -132,496 | 0.04% | 2,379,517 |
| 2020-02-06 | 2020-02-04 | 4.607 | 651,546 | -866 | 0.05% | 3,001,975 |
| 2020-02-05 | 2020-02-03 | 4.538 | 652,412 | +866 | 0.05% | 2,960,763 |
| 2019-12-16 | 2019-12-12 | 4.480 | 651,546 | +25,979 | 0.05% | 2,919,214 |
| 2019-12-10 | 2019-12-06 | 4.607 | 625,567 | +25,980 | 0.04% | 2,882,278 |
| 2019-11-05 | 2019-11-01 | 4.827 | 599,587 | -8,660 | 0.04% | 2,894,127 |
| 2019-10-15 | 2019-10-11 | 5.116 | 608,247 | -2,598 | 0.04% | 3,111,521 |
| 2019-10-14 | 2019-10-10 | 5.196 | 610,845 | +11,258 | 0.04% | 3,174,188 |
| 2019-09-13 | 2019-09-11 | 5.059 | 599,587 | -17,192 | 0.04% | 3,033,600 |
| 2019-08-29 | 2019-08-27 | 4.536 | 616,779 | -6,018 | 0.04% | 2,797,763 |
| 2019-08-12 | 2019-08-08 | 4.711 | 622,797 | -25,793 | 0.04% | 2,933,718 |
| 2019-07-17 | 2019-07-15 | 5.176 | 648,590 | +147,021 | 0.05% | 3,356,967 |
| 2019-07-12 | 2019-07-10 | 5.595 | 501,569 | -12,037 | 0.03% | 2,806,032 |
| 2019-06-26 | 2019-06-24 | 5.118 | 513,606 | +860 | 0.04% | 2,628,449 |
| 2019-06-18 | 2019-06-14 | 5.106 | 512,746 | -8,598 | 0.04% | 2,618,084 |
| 2019-06-13 | 2019-06-11 | 5.118 | 521,344 | -19,345 | 0.04% | 2,668,049 |
| 2019-05-21 | 2019-05-17 | 4.210 | 540,689 | -41,269 | 0.04% | 2,276,527 |
| 2019-05-20 | 2019-05-16 | 4.327 | 581,958 | -2,579 | 0.04% | 2,517,975 |
| 2019-05-17 | 2019-05-15 | 4.280 | 584,537 | +171,954 | 0.04% | 2,501,938 |
| 2019-05-10 | 2019-05-08 | 4.408 | 412,583 | -17,195 | 0.03% | 1,818,726 |
| 2019-05-09 | 2019-05-07 | 4.431 | 429,778 | +1,719 | 0.03% | 1,904,522 |
| 2019-05-08 | 2019-05-06 | 4.408 | 428,059 | +6,878 | 0.03% | 1,886,947 |
| 2019-05-07 | 2019-05-03 | 4.455 | 421,181 | +3,439 | 0.03% | 1,876,222 |
| 2019-05-06 | 2019-05-02 | 4.303 | 417,742 | +860 | 0.03% | 1,797,739 |
| 2019-04-26 | 2019-04-24 | 4.687 | 416,882 | -24,073 | 0.03% | 1,954,047 |
| 2019-04-25 | 2019-04-23 | 4.734 | 440,955 | +6,018 | 0.03% | 2,087,399 |
| 2019-04-24 | 2019-04-18 | 4.850 | 434,937 | +16,336 | 0.03% | 2,109,498 |
| 2019-04-23 | 2019-04-17 | 4.780 | 418,601 | +26,653 | 0.03% | 2,001,054 |
| 2019-04-03 | 2019-04-01 | 4.990 | 391,948 | +19,344 | 0.03% | 1,955,701 |
| 2019-04-02 | 2019-03-29 | 4.873 | 372,604 | -6,018 | 0.03% | 1,815,843 |
| 2019-04-01 | 2019-03-28 | 5.025 | 378,622 | +6,018 | 0.03% | 1,902,420 |
| 2019-03-20 | 2019-03-18 | 4.955 | 372,604 | -12,896 | 0.03% | 1,846,179 |
| 2019-03-15 | 2019-03-13 | 4.943 | 385,500 | +8,598 | 0.03% | 1,905,593 |
| 2019-03-14 | 2019-03-12 | 5.059 | 376,902 | +12,896 | 0.03% | 1,906,929 |
| 2019-03-12 | 2019-03-08 | 4.897 | 364,006 | -6,018 | 0.03% | 1,782,409 |
| 2019-03-07 | 2019-03-05 | 4.862 | 370,024 | -10,318 | 0.03% | 1,798,966 |
| 2019-03-04 | 2019-02-28 | 4.885 | 380,342 | +16,336 | 0.03% | 1,857,977 |
| 2019-02-25 | 2019-02-21 | 4.583 | 364,006 | +17,196 | 0.03% | 1,668,098 |
| 2019-02-19 | 2019-02-15 | 4.536 | 346,810 | -2,580 | 0.02% | 1,573,160 |
| 2019-02-15 | 2019-02-13 | 4.548 | 349,390 | +2,580 | 0.02% | 1,588,927 |
| 2019-02-11 | 2019-02-04 | 4.652 | 346,810 | -11,178 | 0.02% | 1,613,498 |
| 2019-02-08 | 2019-01-31 | 4.385 | 357,988 | +34,391 | 0.02% | 1,569,736 |
| 2018-09-11 | 2018-09-07 | 4.873 | 323,597 | +8,598 | 0.02% | 1,577,013 |
| 2018-09-03 | 2018-08-30 | 4.792 | 314,999 | -860 | 0.02% | 1,509,465 |
| 2018-08-09 | 2018-08-07 | 4.501 | 315,859 | +860 | 0.02% | 1,421,743 |
| 2018-06-19 | 2018-06-14 | 5.315 | 314,999 | +860 | 0.02% | 1,674,334 |
| 2018-06-13 | 2018-06-11 | 5.606 | 314,139 | -9,458 | 0.02% | 1,761,107 |
| 2018-06-08 | 2018-06-06 | 5.664 | 323,597 | +5,159 | 0.02% | 1,832,948 |
| 2018-06-06 | 2018-06-04 | 5.978 | 318,438 | +4,299 | 0.02% | 1,903,728 |
| 2018-06-01 | 2018-05-30 | 5.781 | 314,139 | -2,579 | 0.02% | 1,815,913 |
| 2018-05-14 | 2018-05-10 | 5.653 | 316,718 | -8,598 | 0.02% | 1,790,300 |
| 2018-05-08 | 2018-05-04 | 5.315 | 325,316 | -8,598 | 0.02% | 1,729,173 |
| 2018-04-27 | 2018-04-25 | 5.280 | 333,914 | -9,457 | 0.02% | 1,763,223 |
| 2018-04-13 | 2018-04-11 | 4.769 | 343,371 | -8,598 | 0.02% | 1,637,436 |
| 2018-04-04 | 2018-03-29 | 5.013 | 351,969 | -1,720 | 0.02% | 1,764,406 |
| 2018-03-23 | 2018-03-21 | 5.222 | 353,689 | +2,580 | 0.02% | 1,847,076 |
| 2018-03-22 | 2018-03-20 | 5.234 | 351,109 | -6,632 | 0.02% | 1,837,686 |
| 2018-03-09 | 2018-03-07 | 5.106 | 357,741 | -8,597 | 0.02% | 1,826,628 |
| 2018-02-22 | 2018-02-20 | 5.176 | 366,338 | -17,196 | 0.03% | 1,896,089 |
| 2018-02-09 | 2018-02-07 | 4.908 | 383,534 | +17,024 | 0.03% | 1,882,492 |
| 2018-02-06 | 2018-02-02 | 5.234 | 366,510 | -42,989 | 0.03% | 1,918,294 |
| 2018-02-05 | 2018-02-01 | 5.257 | 409,499 | -8,598 | 0.03% | 2,152,822 |
| 2018-02-02 | 2018-01-31 | 5.432 | 418,097 | +42,989 | 0.03% | 2,270,966 |
| 2018-01-17 | 2018-01-15 | 5.606 | 375,108 | -1,720 | 0.03% | 2,102,907 |
| 2018-01-12 | 2018-01-10 | 5.804 | 376,828 | -46,913 | 0.03% | 2,187,059 |
| 2018-01-11 | 2018-01-09 | 5.967 | 423,741 | +40,035 | 0.03% | 2,528,335 |
| 2018-01-05 | 2018-01-03 | 6.036 | 383,706 | -8,598 | 0.03% | 2,316,236 |
| 2018-01-04 | 2018-01-02 | 5.839 | 392,304 | +8,598 | 0.03% | 2,290,568 |
| 2018-01-03 | 2017-12-29 | 6.176 | 383,706 | -6,018 | 0.03% | 2,369,790 |
| 2018-01-02 | 2017-12-28 | 6.164 | 389,724 | +501 | 0.03% | 2,402,425 |
| 2017-12-29 | 2017-12-27 | 5.815 | 389,223 | -12,897 | 0.03% | 2,263,525 |
| 2017-12-28 | 2017-12-22 | 5.339 | 402,120 | +26,653 | 0.03% | 2,146,768 |
| 2017-12-19 | 2017-12-15 | 5.036 | 375,467 | -13,980 | 0.03% | 1,890,934 |
| 2017-12-18 | 2017-12-14 | 5.013 | 389,447 | +2,579 | 0.03% | 1,952,281 |
| 2017-12-14 | 2017-12-12 | 4.897 | 386,868 | -9,458 | 0.03% | 1,894,356 |
| 2017-12-13 | 2017-12-11 | 4.932 | 396,326 | -2 | 0.03% | 1,954,498 |
| 2017-12-11 | 2017-12-07 | 4.606 | 396,328 | -1,720 | 0.03% | 1,825,436 |
| 2017-12-08 | 2017-12-06 | 4.618 | 398,048 | +860 | 0.03% | 1,837,988 |
| 2017-12-04 | 2017-11-30 | 4.827 | 397,188 | +8,598 | 0.03% | 1,917,172 |
| 2017-11-27 | 2017-11-23 | 4.978 | 388,590 | -3,439 | 0.03% | 1,934,426 |
| 2017-11-24 | 2017-11-22 | 4.990 | 392,029 | +2,579 | 0.03% | 1,956,105 |
| 2017-11-22 | 2017-11-20 | 4.978 | 389,450 | -860 | 0.03% | 1,938,707 |
| 2017-11-21 | 2017-11-17 | 5.048 | 390,310 | -8,597 | 0.03% | 1,970,227 |
| 2017-11-16 | 2017-11-14 | 5.211 | 398,907 | -8,598 | 0.03% | 2,078,579 |
| 2017-11-15 | 2017-11-13 | 5.280 | 407,505 | +8,598 | 0.03% | 2,151,818 |
| 2017-11-13 | 2017-11-09 | 5.292 | 398,907 | +17,195 | 0.03% | 2,111,056 |
| 2017-11-03 | 2017-11-01 | 5.571 | 381,712 | +7,738 | 0.03% | 2,126,611 |
| 2017-11-02 | 2017-10-31 | 5.490 | 373,974 | -19,775 | 0.03% | 2,053,053 |
| 2017-11-01 | 2017-10-30 | 5.490 | 393,749 | -4,299 | 0.03% | 2,161,615 |
| 2017-10-27 | 2017-10-25 | 5.536 | 398,048 | -859 | 0.03% | 2,203,734 |
| 2017-10-26 | 2017-10-24 | 5.536 | 398,907 | -4,299 | 0.03% | 2,208,490 |
| 2017-10-25 | 2017-10-23 | 5.548 | 403,206 | -15,476 | 0.03% | 2,236,980 |
| 2017-10-24 | 2017-10-20 | 5.513 | 418,682 | -12,897 | 0.03% | 2,308,232 |
| 2017-10-23 | 2017-10-19 | 5.478 | 431,579 | -2,579 | 0.03% | 2,364,275 |
| 2017-10-20 | 2017-10-18 | 5.699 | 434,158 | +5,159 | 0.03% | 2,474,347 |
| 2017-10-18 | 2017-10-16 | 5.618 | 428,999 | -11,178 | 0.03% | 2,410,017 |
| 2017-10-17 | 2017-10-13 | 5.618 | 440,177 | +49,867 | 0.03% | 2,472,813 |
| 2017-10-16 | 2017-10-12 | 5.374 | 390,310 | -11,513 | 0.03% | 2,097,338 |
| 2017-10-13 | 2017-10-11 | 5.455 | 401,823 | -25,793 | 0.03% | 2,191,919 |
| 2017-10-12 | 2017-10-10 | 5.467 | 427,616 | +43,848 | 0.03% | 2,337,591 |
| 2017-10-11 | 2017-10-09 | 5.211 | 383,768 | +22,354 | 0.03% | 1,999,694 |
| 2017-09-28 | 2017-09-26 | 5.164 | 361,414 | -217 | 0.03% | 1,866,400 |
| 2017-09-27 | 2017-09-25 | 5.211 | 361,631 | -51,901 | 0.03% | 1,884,345 |
| 2017-09-26 | 2017-09-22 | 5.222 | 413,532 | +21,494 | 0.03% | 2,159,595 |
| 2017-09-25 | 2017-09-21 | 5.257 | 392,038 | -860 | 0.03% | 2,061,026 |
| 2017-09-22 | 2017-09-20 | 5.257 | 392,898 | +7,109 | 0.03% | 2,065,547 |
| 2017-09-21 | 2017-09-19 | 5.234 | 385,789 | -5,085 | 0.03% | 2,019,199 |
| 2017-09-20 | 2017-09-18 | 5.222 | 390,874 | +2,916 | 0.03% | 2,041,267 |
| 2017-09-19 | 2017-09-15 | 5.246 | 387,958 | +9,033 | 0.03% | 2,035,064 |
| 2017-09-18 | 2017-09-14 | 5.350 | 378,925 | +39,374 | 0.03% | 2,027,346 |
| 2017-09-14 | 2017-09-12 | 5.327 | 339,551 | +859 | 0.03% | 1,808,786 |
| 2017-09-13 | 2017-09-11 | 5.246 | 338,692 | +16,336 | 0.03% | 1,776,635 |
| 2017-09-07 | 2017-09-05 | 5.548 | 322,356 | -6,878 | 0.03% | 1,788,426 |
| 2017-09-06 | 2017-09-04 | 5.490 | 329,234 | +53,306 | 0.03% | 1,807,438 |
| 2017-09-01 | 2017-08-30 | 5.385 | 275,928 | -2,580 | 0.02% | 1,485,914 |
| 2017-08-30 | 2017-08-28 | 5.629 | 278,508 | -12,036 | 0.02% | 1,567,833 |
| 2017-08-28 | 2017-08-24 | 5.269 | 290,544 | +1,719 | 0.03% | 1,530,830 |
| 2017-08-16 | 2017-08-14 | 5.606 | 288,825 | -1,719 | 0.03% | 1,619,193 |
| 2017-08-15 | 2017-08-11 | 5.478 | 290,544 | -17,196 | 0.03% | 1,591,657 |
| 2017-08-10 | 2017-08-08 | 6.395 | 307,740 | +14,493 | 0.03% | 1,968,139 |
| 2017-08-08 | 2017-08-04 | 6.359 | 293,247 | +17 | 0.03% | 1,864,712 |
| 2017-08-07 | 2017-08-03 | 6.347 | 293,230 | +73 | 0.03% | 1,861,025 |
| 2017-08-03 | 2017-08-01 | 6.347 | 293,157 | -819 | 0.03% | 1,860,562 |
| 2017-07-31 | 2017-07-27 | 6.090 | 293,976 | +16,387 | 0.03% | 1,790,412 |
| 2017-07-27 | 2017-07-25 | 6.054 | 277,589 | -9,832 | 0.03% | 1,680,445 |
| 2017-07-26 | 2017-07-24 | 5.956 | 287,421 | -188,447 | 0.03% | 1,711,901 |
| 2017-07-25 | 2017-07-21 | 6.932 | 475,868 | +8,194 | 0.04% | 3,298,947 |
| 2017-07-24 | 2017-07-20 | 6.994 | 467,674 | -1,639 | 0.04% | 3,270,682 |
| 2017-07-21 | 2017-07-19 | 6.920 | 469,313 | +3,277 | 0.04% | 3,247,776 |
| 2017-07-14 | 2017-07-12 | 6.884 | 466,036 | +6,555 | 0.04% | 3,208,034 |
| 2017-07-13 | 2017-07-11 | 6.969 | 459,481 | +3,277 | 0.04% | 3,202,168 |
| 2017-07-12 | 2017-07-10 | 7.067 | 456,204 | -16,386 | 0.04% | 3,223,874 |
| 2017-07-04 | 2017-06-30 | 7.335 | 472,590 | -23,761 | 0.04% | 3,466,566 |
| 2017-07-03 | 2017-06-29 | 7.433 | 496,351 | -3,277 | 0.05% | 3,689,323 |
| 2017-06-30 | 2017-06-28 | 7.372 | 499,628 | +8,193 | 0.05% | 3,683,190 |
| 2017-06-29 | 2017-06-27 | 7.470 | 491,435 | -13,109 | 0.04% | 3,670,777 |
| 2017-06-28 | 2017-06-26 | 7.567 | 504,544 | +37,689 | 0.05% | 3,817,958 |
| 2017-06-26 | 2017-06-22 | 7.408 | 466,855 | +16,387 | 0.04% | 3,458,686 |
| 2017-06-16 | 2017-06-14 | 7.421 | 450,468 | -820 | 0.04% | 3,342,781 |
| 2017-06-12 | 2017-06-08 | 7.470 | 451,288 | +77,017 | 0.04% | 3,370,898 |
| 2017-05-23 | 2017-05-19 | 7.604 | 374,271 | -2,458 | 0.03% | 2,845,867 |
| 2017-05-19 | 2017-05-17 | 7.579 | 376,729 | +27,038 | 0.03% | 2,855,361 |
| 2017-05-18 | 2017-05-16 | 7.677 | 349,691 | -15,567 | 0.03% | 2,684,575 |
| 2017-05-12 | 2017-05-10 | 7.531 | 365,258 | +3,277 | 0.03% | 2,750,587 |
| 2017-05-11 | 2017-05-09 | 7.567 | 361,981 | -819 | 0.03% | 2,739,163 |
| 2017-05-09 | 2017-05-05 | 7.506 | 362,800 | +83,572 | 0.03% | 2,723,221 |
| 2017-05-05 | 2017-05-02 | 7.762 | 279,228 | -2,458 | 0.03% | 2,167,487 |
| 2017-05-04 | 2017-04-28 | 7.811 | 281,686 | +3,277 | 0.03% | 2,200,319 |
| 2017-04-28 | 2017-04-26 | 8.080 | 278,409 | -9,832 | 0.03% | 2,249,478 |
| 2017-04-27 | 2017-04-25 | 8.202 | 288,241 | -39,328 | 0.03% | 2,364,098 |
| 2017-04-26 | 2017-04-24 | 8.153 | 327,569 | -8,193 | 0.03% | 2,670,667 |
| 2017-04-20 | 2017-04-18 | 7.836 | 335,762 | +3,277 | 0.03% | 2,630,916 |
| 2017-04-07 | 2017-04-05 | 8.263 | 332,485 | -16,386 | 0.03% | 2,747,269 |
| 2017-04-06 | 2017-04-03 | 8.202 | 348,871 | +4,096 | 0.03% | 2,861,374 |
| 2017-04-05 | 2017-03-31 | 8.324 | 344,775 | -16,386 | 0.03% | 2,869,859 |
| 2017-04-03 | 2017-03-30 | 8.141 | 361,161 | -22,122 | 0.03% | 2,940,134 |
| 2017-03-30 | 2017-03-28 | 8.397 | 383,283 | -820 | 0.04% | 3,218,462 |
| 2017-03-29 | 2017-03-27 | 8.446 | 384,103 | +7,374 | 0.04% | 3,244,100 |
| 2017-03-28 | 2017-03-24 | 8.544 | 376,729 | +4,916 | 0.04% | 3,218,604 |
| 2017-03-24 | 2017-03-22 | 8.544 | 371,813 | -22,122 | 0.04% | 3,176,604 |
| 2017-03-23 | 2017-03-21 | 8.666 | 393,935 | -18,025 | 0.04% | 3,413,684 |
| 2017-03-22 | 2017-03-20 | 8.397 | 411,960 | +32,773 | 0.04% | 3,459,266 |
| 2017-03-21 | 2017-03-17 | 8.068 | 379,187 | +18,026 | 0.04% | 3,059,112 |
| 2017-03-20 | 2017-03-16 | 8.336 | 361,161 | +18,025 | 0.03% | 3,010,662 |
| 2017-03-17 | 2017-03-15 | 8.238 | 343,136 | +2,458 | 0.03% | 2,826,900 |
| 2017-03-15 | 2017-03-13 | 8.287 | 340,678 | +4,097 | 0.03% | 2,823,282 |
| 2017-03-13 | 2017-03-09 | 8.385 | 336,581 | +2,458 | 0.03% | 2,822,193 |
| 2017-03-06 | 2017-03-02 | 8.373 | 334,123 | -8,194 | 0.03% | 2,797,505 |
| 2017-03-03 | 2017-03-01 | 8.422 | 342,317 | -819 | 0.03% | 2,882,823 |
| 2017-03-02 | 2017-02-28 | 8.458 | 343,136 | -15,567 | 0.03% | 2,902,284 |
| 2017-02-27 | 2017-02-23 | 8.714 | 358,703 | -16,387 | 0.03% | 3,125,890 |
| 2017-02-24 | 2017-02-22 | 8.788 | 375,090 | -4,916 | 0.04% | 3,296,161 |
| 2017-02-22 | 2017-02-20 | 8.861 | 380,006 | +16,387 | 0.04% | 3,367,189 |
| 2017-02-21 | 2017-02-17 | 8.873 | 363,619 | +2,458 | 0.03% | 3,226,424 |
| 2017-02-20 | 2017-02-16 | 8.861 | 361,161 | -77,017 | 0.03% | 3,200,206 |
| 2017-02-17 | 2017-02-15 | 8.727 | 438,178 | -123,719 | 0.04% | 3,823,817 |
| 2017-02-16 | 2017-02-14 | 8.739 | 561,897 | -12,290 | 0.05% | 4,910,324 |
| 2017-02-15 | 2017-02-13 | 8.409 | 574,187 | -199,917 | 0.06% | 4,828,509 |
| 2017-02-14 | 2017-02-10 | 8.007 | 774,104 | +174,517 | 0.07% | 6,197,886 |
| 2017-02-13 | 2017-02-09 | 8.800 | 599,587 | -52,437 | 0.06% | 5,276,281 |
| 2017-02-08 | 2017-02-06 | 8.556 | 652,024 | -27,857 | 0.06% | 5,578,559 |
| 2017-02-07 | 2017-02-03 | 8.495 | 679,881 | -93,404 | 0.07% | 5,775,407 |
| 2017-02-06 | 2017-02-02 | 8.153 | 773,285 | +98,320 | 0.07% | 6,304,585 |
| 2017-02-02 | 2017-01-27 | 8.299 | 674,965 | -12,290 | 0.06% | 5,601,839 |
| 2017-02-01 | 2017-01-25 | 8.190 | 687,255 | +24,580 | 0.07% | 5,628,347 |
| 2017-01-26 | 2017-01-24 | 8.214 | 662,675 | +12,290 | 0.06% | 5,443,223 |
| 2017-01-25 | 2017-01-23 | 7.982 | 650,385 | -4,916 | 0.06% | 5,191,450 |
| 2017-01-24 | 2017-01-20 | 8.055 | 655,301 | +4,916 | 0.06% | 5,278,678 |
| 2017-01-23 | 2017-01-19 | 8.031 | 650,385 | -6,555 | 0.06% | 5,223,202 |
| 2017-01-20 | 2017-01-18 | 8.043 | 656,940 | +6,555 | 0.06% | 5,283,863 |
| 2017-01-19 | 2017-01-17 | 7.884 | 650,385 | -4,916 | 0.06% | 5,127,946 |
| 2017-01-18 | 2017-01-16 | 8.165 | 655,301 | +1,638 | 0.06% | 5,350,660 |
| 2017-01-17 | 2017-01-13 | 8.714 | 653,663 | -4,096 | 0.06% | 5,696,296 |
| 2017-01-13 | 2017-01-11 | 8.263 | 657,759 | -9,013 | 0.07% | 5,434,954 |
| 2017-01-12 | 2017-01-10 | 8.251 | 666,772 | -166,324 | 0.07% | 5,501,289 |
| 2017-01-11 | 2017-01-09 | 8.092 | 833,096 | +1,639 | 0.08% | 6,741,383 |
| 2017-01-10 | 2017-01-06 | 7.701 | 831,457 | -4,097 | 0.08% | 6,403,385 |
| 2017-01-09 | 2017-01-05 | 7.799 | 835,554 | -27,038 | 0.08% | 6,516,521 |
| 2017-01-06 | 2017-01-04 | 7.518 | 862,592 | -20,483 | 0.09% | 6,485,248 |
| 2016-12-21 | 2016-12-19 | 7.189 | 883,075 | -4,097 | 0.09% | 6,348,240 |
| 2016-12-19 | 2016-12-15 | 7.018 | 887,172 | -8,193 | 0.09% | 6,226,100 |
| 2016-12-15 | 2016-12-13 | 6.994 | 895,365 | +1,638 | 0.09% | 6,261,742 |
| 2016-12-13 | 2016-12-09 | 7.274 | 893,727 | -4,096 | 0.09% | 6,501,171 |
| 2016-12-12 | 2016-12-08 | 7.408 | 897,823 | +8,193 | 0.09% | 6,651,504 |
| 2016-12-05 | 2016-12-01 | 7.482 | 889,630 | +8,193 | 0.09% | 6,655,954 |
| 2016-12-02 | 2016-11-30 | 7.518 | 881,437 | +4,097 | 0.09% | 6,626,931 |
| 2016-12-01 | 2016-11-29 | 7.567 | 877,340 | +81,933 | 0.09% | 6,638,960 |
| 2016-11-29 | 2016-11-25 | 7.579 | 795,407 | +4,097 | 0.08% | 6,028,669 |
| 2016-11-28 | 2016-11-24 | 7.457 | 791,310 | +8,193 | 0.08% | 5,901,037 |
| 2016-11-25 | 2016-11-23 | 7.628 | 783,117 | +819 | 0.08% | 5,973,751 |
| 2016-11-24 | 2016-11-22 | 7.689 | 782,298 | -8,193 | 0.08% | 6,015,243 |
| 2016-11-21 | 2016-11-17 | 7.579 | 790,491 | +8,193 | 0.08% | 5,991,409 |
| 2016-11-18 | 2016-11-16 | 7.811 | 782,298 | -28,676 | 0.08% | 6,110,723 |
| 2016-11-17 | 2016-11-15 | 7.653 | 810,974 | -8,193 | 0.08% | 6,206,045 |
| 2016-11-15 | 2016-11-11 | 7.775 | 819,167 | +8,193 | 0.08% | 6,368,722 |
| 2016-11-14 | 2016-11-10 | 7.848 | 810,974 | +20,483 | 0.08% | 6,364,413 |
| 2016-11-11 | 2016-11-09 | 7.726 | 790,491 | +4,097 | 0.08% | 6,107,185 |
| 2016-11-10 | 2016-11-08 | 7.946 | 786,394 | +8,193 | 0.08% | 6,248,296 |
| 2016-11-09 | 2016-11-07 | 7.860 | 778,201 | -8,193 | 0.08% | 6,116,713 |
| 2016-11-08 | 2016-11-04 | 7.567 | 786,394 | +81,933 | 0.08% | 5,950,758 |
| 2016-11-03 | 2016-11-01 | 7.946 | 704,461 | +8,193 | 0.07% | 5,597,297 |
| 2016-11-02 | 2016-10-31 | 7.933 | 696,268 | +3,278 | 0.07% | 5,523,702 |
| 2016-10-31 | 2016-10-27 | 8.299 | 692,990 | +8,193 | 0.07% | 5,751,436 |
| 2016-10-28 | 2016-10-26 | 8.226 | 684,797 | +27,038 | 0.07% | 5,633,291 |
| 2016-10-26 | 2016-10-24 | 8.409 | 657,759 | +11,470 | 0.07% | 5,531,290 |
| 2016-10-19 | 2016-10-17 | 9.154 | 646,289 | -3,277 | 0.07% | 5,916,004 |
| 2016-10-07 | 2016-10-05 | 9.227 | 649,566 | +18,025 | 0.07% | 5,993,569 |
| 2016-10-04 | 2016-09-30 | 9.093 | 631,541 | +8,194 | 0.07% | 5,742,464 |
| 2016-10-03 | 2016-09-29 | 9.056 | 623,347 | -22,942 | 0.06% | 5,645,134 |
| 2016-09-30 | 2016-09-28 | 8.714 | 646,289 | +2,458 | 0.07% | 5,632,036 |
| 2016-09-28 | 2016-09-26 | 8.287 | 643,831 | -45,882 | 0.07% | 5,335,586 |
| 2016-09-27 | 2016-09-23 | 8.263 | 689,713 | +13,109 | 0.07% | 5,698,985 |
| 2016-09-26 | 2016-09-22 | 8.299 | 676,604 | -8,193 | 0.07% | 5,615,442 |
| 2016-09-23 | 2016-09-21 | 8.312 | 684,797 | -30,315 | 0.07% | 5,691,797 |
| 2016-09-22 | 2016-09-20 | 8.251 | 715,112 | -9,832 | 0.07% | 5,900,125 |
| 2016-09-21 | 2016-09-19 | 8.226 | 724,944 | +23,760 | 0.08% | 5,963,549 |
| 2016-09-19 | 2016-09-14 | 7.897 | 701,184 | -40,966 | 0.07% | 5,537,028 |
| 2016-09-15 | 2016-09-13 | 7.872 | 742,150 | +40,966 | 0.08% | 5,842,407 |
| 2016-09-14 | 2016-09-12 | 8.141 | 701,184 | +1,639 | 0.07% | 5,708,188 |
| 2016-09-13 | 2016-09-09 | 8.214 | 699,545 | -22,941 | 0.07% | 5,746,073 |
| 2016-09-09 | 2016-09-07 | 8.007 | 722,486 | +22,122 | 0.07% | 5,784,605 |
| 2016-09-08 | 2016-09-06 | 8.104 | 700,364 | -24,580 | 0.07% | 5,675,869 |
| 2016-09-07 | 2016-09-05 | 8.104 | 724,944 | -16,387 | 0.08% | 5,875,069 |
| 2016-09-06 | 2016-09-02 | 8.092 | 741,331 | +45,063 | 0.08% | 5,998,824 |
| 2016-09-05 | 2016-09-01 | 8.238 | 696,268 | +50,799 | 0.07% | 5,736,152 |
| 2016-09-02 | 2016-08-31 | 8.531 | 645,469 | +21,302 | 0.07% | 5,506,720 |
| 2016-08-31 | 2016-08-29 | 8.251 | 624,167 | -5,735 | 0.06% | 5,149,771 |
| 2016-08-30 | 2016-08-26 | 8.226 | 629,902 | -21,303 | 0.07% | 5,181,713 |
| 2016-08-26 | 2016-08-24 | 8.007 | 651,205 | -9,832 | 0.07% | 5,213,892 |
| 2016-08-25 | 2016-08-23 | 7.909 | 661,037 | -9,831 | 0.07% | 5,228,068 |
| 2016-08-23 | 2016-08-19 | 8.068 | 670,868 | -19,664 | 0.07% | 5,412,264 |
| 2016-08-22 | 2016-08-18 | 8.068 | 690,532 | -4,097 | 0.07% | 5,570,904 |
| 2016-08-19 | 2016-08-17 | 8.080 | 694,629 | +1,639 | 0.07% | 5,612,435 |
| 2016-08-18 | 2016-08-16 | 8.104 | 692,990 | +24,580 | 0.07% | 5,616,108 |
| 2016-08-16 | 2016-08-12 | 8.007 | 668,410 | -12,290 | 0.07% | 5,351,644 |
| 2016-08-15 | 2016-08-11 | 7.946 | 680,700 | -58,173 | 0.07% | 5,408,504 |
| 2016-08-12 | 2016-08-10 | 8.019 | 738,873 | -9,832 | 0.08% | 5,924,826 |
| 2016-08-11 | 2016-08-09 | 8.055 | 748,705 | +9,013 | 0.08% | 6,031,080 |
| 2016-08-10 | 2016-08-08 | 8.019 | 739,692 | +54,895 | 0.08% | 5,931,393 |
| 2016-08-09 | 2016-08-05 | 7.738 | 684,797 | -20,483 | 0.07% | 5,298,971 |
| 2016-08-05 | 2016-08-03 | 7.531 | 705,280 | +13,928 | 0.07% | 5,311,133 |
| 2016-08-03 | 2016-07-29 | 7.360 | 691,352 | +31,135 | 0.07% | 5,088,116 |
| 2016-08-01 | 2016-07-28 | 7.543 | 660,217 | -15,567 | 0.07% | 4,979,843 |
| 2016-07-29 | 2016-07-27 | 7.567 | 675,784 | -13,929 | 0.07% | 5,113,756 |
| 2016-07-28 | 2016-07-26 | 7.628 | 689,713 | -32,773 | 0.07% | 5,261,249 |
| 2016-07-27 | 2016-07-25 | 7.604 | 722,486 | +5,735 | 0.07% | 5,493,611 |
| 2016-07-26 | 2016-07-22 | 7.604 | 716,751 | -13,109 | 0.07% | 5,450,004 |
| 2016-07-25 | 2016-07-21 | 7.677 | 729,860 | +44,244 | 0.08% | 5,603,129 |
| 2016-07-22 | 2016-07-20 | 7.567 | 685,616 | -18,845 | 0.07% | 5,188,157 |
| 2016-07-21 | 2016-07-19 | 7.445 | 704,461 | -77,837 | 0.07% | 5,244,779 |
| 2016-07-20 | 2016-07-18 | 7.421 | 782,298 | -40,966 | 0.08% | 5,805,187 |
| 2016-07-19 | 2016-07-15 | 7.372 | 823,264 | +4,097 | 0.09% | 6,068,991 |
| 2016-07-18 | 2016-07-14 | 7.433 | 819,167 | -5,736 | 0.08% | 6,088,779 |
| 2016-07-15 | 2016-07-13 | 7.494 | 824,903 | -9,832 | 0.09% | 6,181,754 |
| 2016-07-14 | 2016-07-12 | 7.445 | 834,735 | +19,664 | 0.09% | 6,214,682 |
| 2016-07-13 | 2016-07-11 | 7.457 | 815,071 | +68,824 | 0.08% | 6,078,229 |
| 2016-07-12 | 2016-07-08 | 7.470 | 746,247 | +1,639 | 0.08% | 5,574,096 |
| 2016-07-11 | 2016-07-07 | 7.421 | 744,608 | +26,218 | 0.08% | 5,525,502 |
| 2016-07-05 | 2016-06-30 | 7.140 | 718,390 | -81,933 | 0.07% | 5,129,282 |
| 2016-06-28 | 2016-06-24 | 7.189 | 800,323 | -24,580 | 0.08% | 5,753,353 |
| 2016-06-27 | 2016-06-23 | 7.299 | 824,903 | +31,954 | 0.09% | 6,020,666 |
| 2016-06-23 | 2016-06-21 | 7.177 | 792,949 | -14,748 | 0.08% | 5,690,665 |
| 2016-06-22 | 2016-06-20 | 7.164 | 807,697 | -3,277 | 0.08% | 5,786,647 |
| 2016-06-20 | 2016-06-16 | 7.079 | 810,974 | -8,193 | 0.08% | 5,740,839 |
| 2016-06-17 | 2016-06-15 | 7.286 | 819,167 | +14,748 | 0.08% | 5,968,803 |
| 2016-06-15 | 2016-06-13 | 7.055 | 804,419 | -6,555 | 0.09% | 5,674,800 |
| 2016-06-14 | 2016-06-10 | 6.932 | 810,974 | -6,555 | 0.09% | 5,622,063 |
| 2016-06-13 | 2016-06-08 | 7.116 | 817,529 | +6,555 | 0.09% | 5,817,175 |
| 2016-06-08 | 2016-06-06 | 7.445 | 810,974 | -8,193 | 0.09% | 6,037,779 |
| 2016-06-07 | 2016-06-03 | 7.457 | 819,167 | -96,682 | 0.09% | 6,108,775 |
| 2016-06-06 | 2016-06-02 | 7.103 | 915,849 | +38,509 | 0.10% | 6,505,599 |
| 2016-06-03 | 2016-06-01 | 7.689 | 877,340 | +20,483 | 0.10% | 6,746,040 |
| 2016-06-02 | 2016-05-31 | 7.811 | 856,857 | -2,458 | 0.10% | 6,693,122 |
| 2016-06-01 | 2016-05-30 | 7.592 | 859,315 | -7,374 | 0.10% | 6,523,538 |
| 2016-05-31 | 2016-05-27 | 8.031 | 866,689 | -126,996 | 0.10% | 6,960,327 |
| 2016-05-30 | 2016-05-26 | 6.859 | 993,685 | +6,555 | 0.11% | 6,815,936 |
| 2016-05-25 | 2016-05-23 | 6.383 | 987,130 | -6,555 | 0.11% | 6,301,102 |
| 2016-05-24 | 2016-05-20 | 6.383 | 993,685 | +11,471 | 0.11% | 6,342,944 |
| 2016-05-23 | 2016-05-19 | 5.956 | 982,214 | -16,387 | 0.11% | 5,850,142 |
| 2016-05-19 | 2016-05-17 | 5.980 | 998,601 | +6,555 | 0.11% | 5,972,120 |
| 2016-05-17 | 2016-05-13 | 5.773 | 992,046 | -8,194 | 0.11% | 5,727,082 |
| 2016-05-16 | 2016-05-12 | 5.773 | 1,000,240 | -6,554 | 0.11% | 5,774,386 |
| 2016-05-13 | 2016-05-11 | 5.980 | 1,006,794 | -4,916 | 0.11% | 6,021,118 |
| 2016-05-12 | 2016-05-10 | 6.176 | 1,011,710 | -7,374 | 0.11% | 6,248,086 |
| 2016-05-11 | 2016-05-09 | 6.188 | 1,019,084 | +23,760 | 0.11% | 6,306,064 |
| 2016-05-09 | 2016-05-05 | 6.420 | 995,324 | -81,114 | 0.11% | 6,389,850 |
| 2016-05-05 | 2016-05-03 | 6.395 | 1,076,438 | -63,088 | 0.12% | 6,884,315 |
| 2016-05-04 | 2016-04-29 | 6.554 | 1,139,526 | -122,900 | 0.13% | 7,468,596 |
| 2016-05-03 | 2016-04-28 | 6.725 | 1,262,426 | +4,916 | 0.14% | 8,489,810 |
| 2016-04-29 | 2016-04-27 | 6.627 | 1,257,510 | -7,374 | 0.14% | 8,333,966 |
| 2016-04-28 | 2016-04-26 | 6.737 | 1,264,884 | +25,400 | 0.14% | 8,521,778 |
| 2016-04-27 | 2016-04-25 | 7.189 | 1,239,484 | -158,951 | 0.14% | 8,910,389 |
| 2016-04-26 | 2016-04-22 | 7.347 | 1,398,435 | +4,916 | 0.16% | 10,274,938 |
| 2016-04-25 | 2016-04-21 | 7.335 | 1,393,519 | -352,312 | 0.15% | 10,221,810 |
| 2016-04-22 | 2016-04-20 | 7.335 | 1,745,831 | +14,748 | 0.19% | 12,806,107 |
| 2016-04-21 | 2016-04-19 | 7.323 | 1,731,083 | -15,568 | 0.19% | 12,676,798 |
| 2016-04-20 | 2016-04-18 | 7.323 | 1,746,651 | +43,425 | 0.19% | 12,790,803 |
| 2016-04-19 | 2016-04-15 | 7.457 | 1,703,226 | +39,328 | 0.19% | 12,701,468 |
| 2016-04-18 | 2016-04-14 | 7.628 | 1,663,898 | -40,967 | 0.18% | 12,692,500 |
| 2016-04-15 | 2016-04-13 | 7.677 | 1,704,865 | -16,386 | 0.19% | 13,088,235 |
| 2016-04-14 | 2016-04-12 | 7.543 | 1,721,251 | +17,206 | 0.19% | 12,982,942 |
| 2016-04-13 | 2016-04-11 | 7.750 | 1,704,045 | +15,567 | 0.19% | 13,206,728 |
| 2016-04-12 | 2016-04-08 | 7.665 | 1,688,478 | -55,715 | 0.19% | 12,941,824 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,744,193 | -205,652 | 0.19% | 14,071,372 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,949,845 | +119,623 | 0.22% | 34,739,225 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,830,222 | +686,408 | 0.20% | 32,244,193 |
| 2016-04-06 | 2016-04-01 | 17.816 | 1,143,814 | +46,488 | 0.19% | 20,378,652 |
| 2016-04-05 | 2016-03-31 | 18.720 | 1,097,326 | +83,567 | 0.18% | 20,541,802 |
| 2016-03-24 | 2016-03-22 | 18.033 | 1,013,759 | +16,602 | 0.17% | 18,281,355 |
| 2016-03-23 | 2016-03-21 | 18.901 | 997,157 | +11,069 | 0.16% | 18,846,832 |
| 2016-03-21 | 2016-03-17 | 17.527 | 986,088 | +553 | 0.16% | 17,283,454 |
| 2016-03-18 | 2016-03-16 | 16.967 | 985,535 | -2,767 | 0.16% | 16,721,713 |
| 2016-03-17 | 2016-03-15 | 17.039 | 988,302 | -16,603 | 0.16% | 16,840,093 |
| 2016-03-16 | 2016-03-14 | 16.371 | 1,004,905 | +91,868 | 0.17% | 16,451,153 |
| 2016-03-15 | 2016-03-11 | 16.154 | 913,037 | +2,768 | 0.15% | 14,749,219 |
| 2016-03-14 | 2016-03-10 | 16.262 | 910,269 | -16,050 | 0.15% | 14,803,192 |
| 2016-03-11 | 2016-03-09 | 16.244 | 926,319 | +15,496 | 0.15% | 15,047,467 |
| 2016-03-10 | 2016-03-08 | 16.714 | 910,823 | +3,321 | 0.15% | 15,223,652 |
| 2016-03-09 | 2016-03-07 | 16.624 | 907,502 | -554 | 0.15% | 15,086,154 |
| 2016-03-07 | 2016-03-03 | 16.805 | 908,056 | -12,175 | 0.15% | 15,259,444 |
| 2016-03-04 | 2016-03-02 | 16.353 | 920,231 | +3,874 | 0.15% | 15,048,339 |
| 2016-03-03 | 2016-03-01 | 16.082 | 916,357 | -15,496 | 0.15% | 14,736,618 |
| 2016-03-02 | 2016-02-29 | 16.226 | 931,853 | -14,942 | 0.15% | 15,120,525 |
| 2016-03-01 | 2016-02-26 | 16.028 | 946,795 | +16,049 | 0.16% | 15,174,790 |
| 2016-02-29 | 2016-02-25 | 15.666 | 930,746 | -2,767 | 0.15% | 14,581,204 |
| 2016-02-25 | 2016-02-23 | 15.738 | 933,513 | -39,847 | 0.15% | 14,692,025 |
| 2016-02-24 | 2016-02-22 | 15.756 | 973,360 | -35,972 | 0.16% | 15,336,742 |
| 2016-02-23 | 2016-02-19 | 15.756 | 1,009,332 | +42,613 | 0.17% | 15,903,534 |
| 2016-02-18 | 2016-02-16 | 15.612 | 966,719 | -11,068 | 0.16% | 15,092,359 |
| 2016-02-17 | 2016-02-15 | 15.630 | 977,787 | -14,389 | 0.16% | 15,282,820 |
| 2016-02-15 | 2016-02-11 | 14.943 | 992,176 | -1,107 | 0.16% | 14,826,456 |
| 2016-02-12 | 2016-02-05 | 15.522 | 993,283 | -2,767 | 0.16% | 15,417,334 |
| 2016-02-11 | 2016-02-04 | 15.070 | 996,050 | -22,137 | 0.16% | 15,010,333 |
| 2016-02-05 | 2016-02-03 | 14.564 | 1,018,187 | -11,068 | 0.17% | 14,828,790 |
| 2016-02-04 | 2016-02-02 | 14.727 | 1,029,255 | +16,602 | 0.17% | 15,157,365 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,012,653 | +2,767 | 0.17% | 14,345,637 |
| 2016-01-27 | 2016-01-25 | 14.636 | 1,009,886 | +2,768 | 0.17% | 14,780,887 |
| 2016-01-26 | 2016-01-22 | 14.455 | 1,007,118 | -9,409 | 0.17% | 14,558,394 |
| 2016-01-25 | 2016-01-21 | 14.383 | 1,016,527 | -66,410 | 0.17% | 14,620,934 |
| 2016-01-22 | 2016-01-20 | 14.600 | 1,082,937 | -8,302 | 0.18% | 15,810,940 |
| 2016-01-21 | 2016-01-19 | 14.907 | 1,091,239 | -22,137 | 0.18% | 16,267,355 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,113,376 | +5,535 | 0.18% | 16,215,115 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,107,841 | +6,641 | 0.18% | 16,134,503 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,101,200 | +19,370 | 0.18% | 16,137,274 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,081,830 | -54,236 | 0.18% | 15,638,393 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,136,066 | +9,962 | 0.19% | 16,217,122 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,126,104 | -32,652 | 0.19% | 16,176,656 |
| 2016-01-12 | 2016-01-08 | 14.455 | 1,158,756 | +5,534 | 0.19% | 16,750,397 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,153,222 | -7,748 | 0.19% | 16,462,020 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,160,970 | +8,301 | 0.19% | 17,390,764 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,152,669 | -13,835 | 0.19% | 17,203,935 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,166,504 | -3,321 | 0.19% | 17,431,504 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,169,825 | -33,758 | 0.19% | 18,791,688 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,203,583 | -2,768 | 0.20% | 19,225,225 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,206,351 | +21,584 | 0.20% | 19,247,641 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,184,767 | -8,855 | 0.20% | 18,582,143 |
| 2015-12-28 | 2015-12-22 | 15.449 | 1,193,622 | +19,923 | 0.20% | 18,440,643 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,173,699 | -14,389 | 0.19% | 18,026,806 |
| 2015-12-22 | 2015-12-18 | 15.142 | 1,188,088 | +1,107 | 0.20% | 17,990,190 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,186,981 | +9,408 | 0.20% | 18,037,772 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,177,573 | +1,107 | 0.19% | 17,171,352 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,176,466 | +2,214 | 0.19% | 17,027,662 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,174,252 | +22,137 | 0.19% | 17,016,836 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,152,115 | -11,622 | 0.19% | 16,508,672 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,163,737 | +1,107 | 0.19% | 17,221,932 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,162,630 | +13,835 | 0.19% | 18,024,862 |
| 2015-12-09 | 2015-12-07 | 15.540 | 1,148,795 | -14,942 | 0.19% | 17,851,886 |
| 2015-12-08 | 2015-12-04 | 15.630 | 1,163,737 | +14,942 | 0.19% | 18,189,220 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,148,795 | +42,061 | 0.19% | 18,080,224 |
| 2015-12-04 | 2015-12-02 | 15.991 | 1,106,734 | +20,476 | 0.18% | 17,698,222 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,086,258 | -223,029 | 0.18% | 17,272,642 |
| 2015-12-02 | 2015-11-30 | 15.973 | 1,309,287 | -123,413 | 0.22% | 20,913,670 |
| 2015-12-01 | 2015-11-27 | 16.262 | 1,432,700 | +8,854 | 0.24% | 23,299,194 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,423,846 | -54,235 | 0.23% | 23,798,406 |
| 2015-11-27 | 2015-11-25 | 16.931 | 1,478,081 | +37,633 | 0.24% | 25,025,395 |
| 2015-11-26 | 2015-11-24 | 17.347 | 1,440,448 | -6,088 | 0.24% | 24,986,875 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,446,536 | -4,427 | 0.24% | 24,961,791 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,450,963 | -9,962 | 0.24% | 24,828,440 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,460,925 | +68,071 | 0.24% | 23,045,455 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,392,854 | +4,427 | 0.23% | 21,518,641 |
| 2015-11-19 | 2015-11-17 | 15.323 | 1,388,427 | -14,389 | 0.23% | 21,274,631 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,402,816 | +14,943 | 0.23% | 21,444,415 |
| 2015-11-17 | 2015-11-13 | 15.377 | 1,387,873 | -34,866 | 0.23% | 21,341,376 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,422,739 | -39,846 | 0.23% | 21,826,095 |
| 2015-11-13 | 2015-11-11 | 14.853 | 1,462,585 | +32,652 | 0.24% | 21,723,813 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,429,933 | +104,043 | 0.24% | 21,574,726 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,325,890 | +37,633 | 0.22% | 20,843,463 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,288,257 | +11,622 | 0.21% | 19,786,299 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,276,635 | -54,789 | 0.21% | 19,769,273 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,331,424 | -187,057 | 0.22% | 20,112,487 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,518,481 | -7,194 | 0.25% | 22,197,344 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,525,675 | +553 | 0.25% | 21,999,259 |
| 2015-11-03 | 2015-10-30 | 14.347 | 1,525,122 | -19,370 | 0.25% | 21,881,053 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,544,492 | +9,962 | 0.25% | 22,521,760 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,534,530 | +57,556 | 0.25% | 21,988,302 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,476,974 | +11,622 | 0.24% | 21,750,717 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,465,352 | -57,556 | 0.24% | 21,923,779 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,522,908 | +18,816 | 0.25% | 22,757,382 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,504,092 | +16,603 | 0.25% | 22,041,360 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,487,489 | +19,370 | 0.25% | 22,147,469 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,468,119 | +147,763 | 0.24% | 22,018,234 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,320,356 | +60,323 | 0.22% | 20,255,448 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,260,033 | +2,768 | 0.21% | 18,760,839 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,257,265 | +166,580 | 0.21% | 17,924,496 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,090,685 | +7,194 | 0.18% | 15,786,105 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,083,491 | +35,419 | 0.18% | 15,055,486 |
| 2015-10-13 | 2015-10-09 | 13.733 | 1,048,072 | -19,369 | 0.17% | 14,392,884 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,067,441 | -7,748 | 0.18% | 14,774,601 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,075,189 | +24,904 | 0.18% | 15,328,686 |
| 2015-10-08 | 2015-10-06 | 13.805 | 1,050,285 | -13,283 | 0.17% | 14,499,187 |
| 2015-10-07 | 2015-10-05 | 14.040 | 1,063,568 | -16,049 | 0.18% | 14,932,393 |
| 2015-10-06 | 2015-10-02 | 13.317 | 1,079,617 | +13,836 | 0.18% | 14,377,399 |
| 2015-10-05 | 2015-09-30 | 12.956 | 1,065,781 | +21,583 | 0.18% | 13,807,983 |
| 2015-10-02 | 2015-09-29 | 12.649 | 1,044,198 | +36,526 | 0.17% | 13,207,603 |
| 2015-09-30 | 2015-09-25 | 13.136 | 1,007,672 | +12,729 | 0.17% | 13,237,218 |
| 2015-09-29 | 2015-09-24 | 13.480 | 994,943 | +1,107 | 0.16% | 13,411,586 |
| 2015-09-25 | 2015-09-23 | 13.462 | 993,836 | +4,981 | 0.16% | 13,378,706 |
| 2015-09-24 | 2015-09-22 | 14.094 | 988,855 | -17,710 | 0.16% | 13,937,033 |
| 2015-09-22 | 2015-09-18 | 14.293 | 1,006,565 | -11,068 | 0.17% | 14,386,708 |
| 2015-09-21 | 2015-09-17 | 13.570 | 1,017,633 | -1,107 | 0.17% | 13,809,382 |
| 2015-09-18 | 2015-09-16 | 13.335 | 1,018,740 | +7,194 | 0.17% | 13,585,100 |
| 2015-09-17 | 2015-09-15 | 12.847 | 1,011,546 | -15,496 | 0.17% | 12,995,661 |
| 2015-09-16 | 2015-09-14 | 13.227 | 1,027,042 | +554 | 0.17% | 13,584,461 |
| 2015-09-15 | 2015-09-11 | 13.444 | 1,026,488 | +1,660 | 0.17% | 13,799,709 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,024,828 | -22,690 | 0.17% | 13,721,839 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,047,518 | -6,088 | 0.17% | 13,912,077 |
| 2015-09-10 | 2015-09-08 | 12.504 | 1,053,606 | +21,584 | 0.17% | 13,174,297 |
| 2015-09-09 | 2015-09-07 | 11.817 | 1,032,022 | +2,213 | 0.17% | 12,195,787 |
| 2015-09-08 | 2015-09-04 | 11.655 | 1,029,809 | -7,748 | 0.17% | 12,002,163 |
| 2015-09-07 | 2015-09-02 | 11.872 | 1,037,557 | +9,409 | 0.17% | 12,317,440 |
| 2015-09-04 | 2015-09-01 | 12.034 | 1,028,148 | -4,981 | 0.17% | 12,372,942 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,033,129 | +553 | 0.17% | 12,656,901 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,032,576 | -43,167 | 0.17% | 13,097,918 |
| 2015-08-31 | 2015-08-27 | 12.721 | 1,075,743 | +68,071 | 0.18% | 13,684,354 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,007,672 | -23,244 | 0.17% | 12,126,530 |
| 2015-08-27 | 2015-08-25 | 11.998 | 1,030,916 | +23,798 | 0.17% | 12,368,997 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,007,118 | -14,389 | 0.17% | 12,028,873 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,021,507 | +11,068 | 0.17% | 13,326,671 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,010,439 | +6,088 | 0.17% | 13,310,083 |
| 2015-08-21 | 2015-08-19 | 14.203 | 1,004,351 | +3,874 | 0.17% | 14,264,324 |
| 2015-08-20 | 2015-08-18 | 13.841 | 1,000,477 | -3,321 | 0.17% | 13,847,743 |
| 2015-08-19 | 2015-08-17 | 14.112 | 1,003,798 | +6,641 | 0.17% | 14,165,780 |
| 2015-08-18 | 2015-08-14 | 14.365 | 997,157 | +6,088 | 0.16% | 14,324,313 |
| 2015-08-17 | 2015-08-13 | 14.257 | 991,069 | -9,408 | 0.16% | 14,129,410 |
| 2015-08-14 | 2015-08-12 | 13.931 | 1,000,477 | +431,116 | 0.17% | 13,938,133 |
| 2015-08-13 | 2015-08-11 | 14.708 | 569,361 | +6,087 | 0.09% | 8,374,430 |
| 2015-08-12 | 2015-08-10 | 15.251 | 563,274 | +136,696 | 0.09% | 8,590,240 |
| 2015-08-11 | 2015-08-07 | 14.437 | 426,578 | +9,408 | 0.07% | 6,158,690 |
| 2015-08-10 | 2015-08-06 | 14.600 | 417,170 | -5,534 | 0.07% | 6,090,705 |
| 2015-08-07 | 2015-08-05 | 14.745 | 422,704 | -17,710 | 0.07% | 6,232,606 |
| 2015-08-06 | 2015-08-04 | 14.401 | 440,414 | -4,427 | 0.07% | 6,342,530 |
| 2015-08-05 | 2015-08-03 | 13.570 | 444,841 | +1,660 | 0.07% | 6,036,537 |
| 2015-08-04 | 2015-07-31 | 13.877 | 443,181 | -1,107 | 0.07% | 6,150,147 |
| 2015-08-03 | 2015-07-30 | 14.275 | 444,288 | +1,661 | 0.07% | 6,342,125 |
| 2015-07-31 | 2015-07-29 | 14.492 | 442,627 | -2,214 | 0.07% | 6,414,390 |
| 2015-07-30 | 2015-07-28 | 14.275 | 444,841 | -21,584 | 0.07% | 6,350,019 |
| 2015-07-29 | 2015-07-27 | 14.419 | 466,425 | -73,605 | 0.08% | 6,725,550 |
| 2015-07-28 | 2015-07-24 | 15.612 | 540,030 | -5,534 | 0.09% | 8,430,916 |
| 2015-07-27 | 2015-07-23 | 15.359 | 545,564 | -9,408 | 0.09% | 8,379,300 |
| 2015-07-23 | 2015-07-21 | 15.467 | 554,972 | +3,320 | 0.09% | 8,583,965 |
| 2015-07-22 | 2015-07-20 | 15.214 | 551,652 | -48,147 | 0.09% | 8,393,062 |
| 2015-07-21 | 2015-07-17 | 15.359 | 599,799 | +6,641 | 0.10% | 9,212,294 |
| 2015-07-20 | 2015-07-16 | 14.257 | 593,158 | -105,151 | 0.10% | 8,456,497 |
| 2015-07-17 | 2015-07-15 | 13.679 | 698,309 | +13,283 | 0.12% | 9,551,831 |
| 2015-07-16 | 2015-07-14 | 14.799 | 685,026 | +76,925 | 0.11% | 10,137,575 |
| 2015-07-15 | 2015-07-13 | 14.690 | 608,101 | +170,454 | 0.10% | 8,933,248 |
| 2015-07-14 | 2015-07-10 | 14.293 | 437,647 | -3,320 | 0.07% | 6,255,234 |
| 2015-07-13 | 2015-07-09 | 14.275 | 440,967 | +16,603 | 0.07% | 6,294,718 |
| 2015-07-10 | 2015-07-08 | 11.257 | 424,364 | -50,915 | 0.07% | 4,777,159 |
| 2015-07-09 | 2015-07-07 | 12.793 | 475,279 | +6,087 | 0.08% | 6,080,300 |
| 2015-07-08 | 2015-07-06 | 14.311 | 469,192 | -18,816 | 0.08% | 6,714,581 |
| 2015-07-07 | 2015-07-03 | 16.172 | 488,008 | -193,698 | 0.08% | 7,892,109 |
| 2015-07-03 | 2015-06-30 | 18.901 | 681,706 | +5,534 | 0.11% | 12,884,629 |
| 2015-07-02 | 2015-06-29 | 18.051 | 676,172 | -267,856 | 0.11% | 12,205,787 |
| 2015-06-30 | 2015-06-26 | 19.949 | 944,028 | +1,107 | 0.16% | 18,832,027 |
| 2015-06-29 | 2015-06-25 | 21.033 | 942,921 | +37,632 | 0.16% | 19,832,224 |
| 2015-06-26 | 2015-06-24 | 20.563 | 905,289 | +1,107 | 0.15% | 18,615,411 |
| 2015-06-25 | 2015-06-23 | 19.876 | 904,182 | +554 | 0.15% | 17,971,804 |
| 2015-06-24 | 2015-06-22 | 19.298 | 903,628 | -6,088 | 0.15% | 17,438,296 |
| 2015-06-23 | 2015-06-19 | 19.443 | 909,716 | +58,663 | 0.15% | 17,687,287 |
| 2015-06-22 | 2015-06-18 | 20.346 | 851,053 | -1,107 | 0.14% | 17,315,623 |
| 2015-06-19 | 2015-06-17 | 19.732 | 852,160 | -214,728 | 0.14% | 16,814,614 |
| 2015-06-15 | 2015-06-11 | 21.322 | 1,066,888 | -3,321 | 0.18% | 22,748,039 |
| 2015-06-12 | 2015-06-10 | 21.105 | 1,070,209 | -33,205 | 0.18% | 22,586,793 |
| 2015-06-11 | 2015-06-09 | 21.250 | 1,103,414 | -155,512 | 0.18% | 23,447,089 |
| 2015-06-10 | 2015-06-08 | 21.972 | 1,258,926 | -692,331 | 0.21% | 27,661,575 |
| 2015-06-09 | 2015-06-05 | 22.587 | 1,951,257 | +59,216 | 0.32% | 44,072,492 |
| 2015-06-08 | 2015-06-04 | 23.815 | 1,892,041 | -1,660 | 0.31% | 45,059,781 |
| 2015-06-05 | 2015-06-03 | 24.466 | 1,893,701 | -1,661 | 0.31% | 46,331,162 |
| 2015-06-04 | 2015-06-02 | 23.924 | 1,895,362 | +207,534 | 0.31% | 45,344,360 |
| 2015-06-03 | 2015-06-01 | 25.519 | 1,687,828 | +895,438 | 0.28% | 43,072,063 |
| 2015-06-02 | 2015-05-29 | 25.556 | 792,390 | +15,203 | 0.13% | 20,250,232 |
| 2015-06-01 | 2015-05-28 | 25.666 | 777,187 | +148,368 | 0.13% | 19,947,194 |
| 2015-05-29 | 2015-05-27 | 26.729 | 628,819 | +267,826 | 0.11% | 16,807,822 |
| 2015-05-28 | 2015-05-26 | 26.436 | 360,993 | +7,637 | 0.06% | 9,543,162 |
| 2015-05-27 | 2015-05-22 | 24.529 | 353,356 | +106,912 | 0.06% | 8,667,559 |
| 2015-05-26 | 2015-05-21 | 24.749 | 246,444 | -98,185 | 0.04% | 6,099,304 |
| 2015-05-22 | 2015-05-20 | 24.456 | 344,629 | +93,821 | 0.06% | 8,428,221 |
| 2015-05-21 | 2015-05-19 | 25.813 | 250,808 | -60,001 | 0.04% | 6,473,994 |
| 2015-05-20 | 2015-05-18 | 24.456 | 310,809 | -1,091 | 0.05% | 7,601,121 |
| 2015-05-19 | 2015-05-15 | 23.906 | 311,900 | +48,547 | 0.05% | 7,456,263 |
| 2015-05-18 | 2015-05-14 | 24.933 | 263,353 | +47,456 | 0.04% | 6,566,069 |
| 2015-05-15 | 2015-05-13 | 21.816 | 215,897 | -2,728 | 0.04% | 4,710,010 |
| 2015-05-14 | 2015-05-12 | 21.413 | 218,625 | -15,273 | 0.04% | 4,681,348 |
| 2015-05-13 | 2015-05-11 | 21.156 | 233,898 | +10,909 | 0.04% | 4,948,352 |
| 2015-05-12 | 2015-05-08 | 20.056 | 222,989 | +8,182 | 0.04% | 4,472,280 |
| 2015-05-08 | 2015-05-06 | 19.873 | 214,807 | +10,364 | 0.04% | 4,268,801 |
| 2015-05-07 | 2015-05-05 | 20.496 | 204,443 | +32,729 | 0.03% | 4,190,273 |
| 2015-05-06 | 2015-05-04 | 21.303 | 171,714 | -7,091 | 0.03% | 3,657,970 |
| 2015-05-05 | 2015-04-30 | 22.036 | 178,805 | -169,096 | 0.03% | 3,940,147 |
| 2015-05-04 | 2015-04-29 | 21.853 | 347,901 | +44,728 | 0.06% | 7,602,566 |
| 2015-04-30 | 2015-04-28 | 22.696 | 303,173 | +93,821 | 0.05% | 6,880,808 |
| 2015-04-29 | 2015-04-27 | 22.183 | 209,352 | +41,456 | 0.04% | 4,643,984 |
| 2015-04-28 | 2015-04-24 | 20.093 | 167,896 | +1,091 | 0.03% | 3,373,488 |
| 2015-04-27 | 2015-04-23 | 20.093 | 166,805 | +8,727 | 0.03% | 3,351,567 |
| 2015-04-24 | 2015-04-22 | 20.533 | 158,078 | -14,182 | 0.03% | 3,245,770 |
| 2015-04-23 | 2015-04-21 | 19.176 | 172,260 | +14,728 | 0.03% | 3,303,272 |
| 2015-04-22 | 2015-04-20 | 18.516 | 157,532 | -55,638 | 0.03% | 2,916,879 |
| 2015-04-21 | 2015-04-17 | 20.313 | 213,170 | -39,274 | 0.04% | 4,330,062 |
| 2015-04-09 | 2015-04-02 | 18.296 | 252,444 | +22,910 | 0.04% | 4,618,743 |
| 2015-04-08 | 2015-04-01 | 15.913 | 229,534 | -546 | 0.04% | 3,652,540 |
| 2015-04-02 | 2015-03-31 | 15.510 | 230,080 | -9,818 | 0.04% | 3,568,432 |
| 2015-04-01 | 2015-03-30 | 15.510 | 239,898 | -59,457 | 0.04% | 3,720,705 |
| 2015-03-31 | 2015-03-27 | 14.483 | 299,355 | -15,273 | 0.05% | 4,335,527 |
| 2015-03-30 | 2015-03-26 | 14.813 | 314,628 | -7,091 | 0.05% | 4,660,548 |
| 2015-03-27 | 2015-03-25 | 15.180 | 321,719 | +170,733 | 0.05% | 4,883,546 |
| 2015-03-26 | 2015-03-24 | 13.823 | 150,986 | -1,091 | 0.03% | 2,087,066 |
| 2015-03-25 | 2015-03-23 | 13.695 | 152,077 | -546 | 0.03% | 2,082,631 |
| 2015-03-23 | 2015-03-19 | 13.456 | 152,623 | +6,546 | 0.03% | 2,053,734 |
| 2015-03-05 | 2015-03-03 | 14.080 | 146,077 | -2,728 | 0.02% | 2,056,702 |
| 2015-02-25 | 2015-02-23 | 13.878 | 148,805 | -3,272 | 0.02% | 2,065,103 |
| 2015-02-12 | 2015-02-10 | 12.595 | 152,077 | -5,455 | 0.03% | 1,915,352 |
| 2015-01-30 | 2015-01-28 | 13.493 | 157,532 | -6,000 | 0.03% | 2,125,567 |
| 2015-01-29 | 2015-01-27 | 13.383 | 163,532 | +7,636 | 0.03% | 2,188,537 |
| 2015-01-23 | 2015-01-21 | 13.640 | 155,896 | +3,273 | 0.03% | 2,126,357 |
| 2015-01-22 | 2015-01-20 | 13.731 | 152,623 | -7,636 | 0.03% | 2,095,705 |
| 2015-01-21 | 2015-01-19 | 13.035 | 160,259 | -6,546 | 0.03% | 2,088,913 |
| 2015-01-16 | 2015-01-14 | 13.621 | 166,805 | -1,091 | 0.03% | 2,272,093 |
| 2015-01-08 | 2015-01-06 | 13.713 | 167,896 | -57,820 | 0.03% | 2,302,344 |
| 2015-01-07 | 2015-01-05 | 13.328 | 225,716 | +48,002 | 0.04% | 3,008,327 |
| 2015-01-02 | 2014-12-29 | 12.980 | 177,714 | +5,454 | 0.03% | 2,306,658 |
| 2014-12-30 | 2014-12-24 | 12.778 | 172,260 | -8,727 | 0.03% | 2,201,129 |
| 2014-12-23 | 2014-12-19 | 12.631 | 180,987 | -54,547 | 0.03% | 2,286,098 |
| 2014-12-22 | 2014-12-18 | 12.393 | 235,534 | -4,364 | 0.04% | 2,918,963 |
| 2014-12-19 | 2014-12-17 | 11.825 | 239,898 | +8,182 | 0.04% | 2,836,708 |
| 2014-12-11 | 2014-12-09 | 11.733 | 231,716 | -2,727 | 0.04% | 2,718,719 |
| 2014-11-28 | 2014-11-26 | 12.851 | 234,443 | -52,911 | 0.04% | 3,012,892 |
| 2014-11-27 | 2014-11-25 | 12.833 | 287,354 | -6,000 | 0.05% | 3,687,598 |
| 2014-11-26 | 2014-11-24 | 12.796 | 293,354 | +45,819 | 0.05% | 3,753,839 |
| 2014-11-25 | 2014-11-21 | 12.393 | 247,535 | +8,728 | 0.04% | 3,067,691 |
| 2014-11-24 | 2014-11-20 | 12.778 | 238,807 | -1,091 | 0.04% | 3,051,463 |
| 2014-11-19 | 2014-11-17 | 13.016 | 239,898 | +1,091 | 0.04% | 3,122,577 |
| 2014-11-14 | 2014-11-12 | 12.558 | 238,807 | -4,364 | 0.04% | 2,998,927 |
| 2014-11-13 | 2014-11-11 | 12.613 | 243,171 | +54,547 | 0.04% | 3,067,104 |
| 2014-10-30 | 2014-10-28 | 13.438 | 188,624 | -545 | 0.03% | 2,534,715 |
| 2014-10-23 | 2014-10-21 | 12.705 | 189,169 | -27,274 | 0.03% | 2,403,319 |
| 2014-10-20 | 2014-10-16 | 12.393 | 216,443 | -1,636 | 0.04% | 2,682,369 |
| 2014-10-17 | 2014-10-15 | 12.796 | 218,079 | +27,273 | 0.04% | 2,790,600 |
| 2014-10-14 | 2014-10-10 | 12.980 | 190,806 | -10,909 | 0.03% | 2,476,587 |
| 2014-10-10 | 2014-10-08 | 13.181 | 201,715 | -27,274 | 0.03% | 2,658,859 |
| 2014-10-09 | 2014-10-07 | 13.163 | 228,989 | +2,728 | 0.04% | 3,014,167 |
| 2014-10-06 | 2014-09-30 | 12.741 | 226,261 | +14,182 | 0.04% | 2,882,855 |
| 2014-10-03 | 2014-09-29 | 13.273 | 212,079 | -54,547 | 0.04% | 2,814,910 |
| 2014-09-26 | 2014-09-24 | 13.456 | 266,626 | +27,273 | 0.04% | 3,587,788 |
| 2014-09-22 | 2014-09-18 | 13.768 | 239,353 | -2,727 | 0.04% | 3,295,392 |
| 2014-09-19 | 2014-09-17 | 13.750 | 242,080 | +27,273 | 0.04% | 3,328,499 |
| 2014-09-17 | 2014-09-15 | 14.006 | 214,807 | +2,728 | 0.04% | 3,008,639 |
| 2014-09-16 | 2014-09-12 | 14.263 | 212,079 | -21,274 | 0.04% | 3,024,862 |
| 2014-09-15 | 2014-09-11 | 14.116 | 233,353 | -1,090 | 0.04% | 3,294,066 |
| 2014-09-11 | 2014-09-08 | 14.611 | 234,443 | -27,820 | 0.04% | 3,425,499 |
| 2014-09-08 | 2014-09-04 | 13.750 | 262,263 | +35,456 | 0.04% | 3,606,007 |
| 2014-09-04 | 2014-09-02 | 13.841 | 226,807 | -10,909 | 0.04% | 3,139,292 |
| 2014-08-29 | 2014-08-27 | 14.410 | 237,716 | -13,092 | 0.04% | 3,425,384 |
| 2014-08-28 | 2014-08-26 | 14.300 | 250,808 | -10,909 | 0.04% | 3,586,446 |
| 2014-08-21 | 2014-08-19 | 13.823 | 261,717 | +14,182 | 0.04% | 3,617,691 |
| 2014-08-15 | 2014-08-13 | 14.446 | 247,535 | +4,364 | 0.04% | 3,575,947 |
| 2014-08-14 | 2014-08-12 | 14.281 | 243,171 | -1,091 | 0.04% | 3,472,782 |
| 2014-08-12 | 2014-08-08 | 14.098 | 244,262 | -2,182 | 0.04% | 3,443,583 |
| 2014-08-05 | 2014-08-01 | 13.786 | 246,444 | -4,909 | 0.04% | 3,397,538 |
| 2014-08-01 | 2014-07-30 | 13.915 | 251,353 | -14,182 | 0.04% | 3,497,471 |
| 2014-07-31 | 2014-07-29 | 14.043 | 265,535 | -30,547 | 0.04% | 3,728,883 |
| 2014-07-30 | 2014-07-28 | 14.061 | 296,082 | +2,182 | 0.05% | 4,163,280 |
| 2014-07-29 | 2014-07-25 | 13.860 | 293,900 | +21,274 | 0.05% | 4,073,330 |
| 2014-07-28 | 2014-07-24 | 13.750 | 272,626 | -546 | 0.05% | 3,748,494 |
| 2014-07-25 | 2014-07-23 | 13.255 | 273,172 | -2,182 | 0.05% | 3,620,785 |
| 2014-07-24 | 2014-07-22 | 12.741 | 275,354 | -1,091 | 0.05% | 3,508,362 |
| 2014-07-22 | 2014-07-18 | 12.521 | 276,445 | +5,455 | 0.05% | 3,461,447 |
| 2014-07-17 | 2014-07-15 | 12.851 | 270,990 | -1,636 | 0.05% | 3,482,567 |
| 2014-07-14 | 2014-07-10 | 12.375 | 272,626 | +7,091 | 0.05% | 3,373,644 |
| 2014-07-11 | 2014-07-09 | 13.200 | 265,535 | -1,091 | 0.04% | 3,504,956 |
| 2014-07-08 | 2014-07-04 | 13.511 | 266,626 | -6,546 | 0.04% | 3,602,452 |
| 2014-07-07 | 2014-07-03 | 13.456 | 273,172 | -5,455 | 0.05% | 3,675,873 |
| 2014-07-04 | 2014-07-02 | 13.383 | 278,627 | -1,091 | 0.05% | 3,728,845 |
| 2014-07-03 | 2014-06-30 | 12.833 | 279,718 | -3,272 | 0.05% | 3,589,605 |
| 2014-06-30 | 2014-06-26 | 12.833 | 282,990 | +4,909 | 0.05% | 3,631,595 |
| 2014-06-26 | 2014-06-24 | 12.448 | 278,081 | +4,364 | 0.05% | 3,461,540 |
| 2014-06-25 | 2014-06-23 | 12.540 | 273,717 | -3,819 | 0.05% | 3,432,307 |
| 2014-06-24 | 2014-06-20 | 12.870 | 277,536 | -3,273 | 0.05% | 3,571,780 |
| 2014-06-23 | 2014-06-19 | 12.980 | 280,809 | -2,727 | 0.05% | 3,644,790 |
| 2014-06-20 | 2014-06-18 | 13.181 | 283,536 | +2,182 | 0.05% | 3,737,364 |
| 2014-06-19 | 2014-06-17 | 13.291 | 281,354 | -52,365 | 0.05% | 3,739,550 |
| 2014-06-18 | 2014-06-16 | 13.383 | 333,719 | -6,546 | 0.06% | 4,466,137 |
| 2014-06-17 | 2014-06-13 | 13.585 | 340,265 | -10,909 | 0.06% | 4,622,360 |
| 2014-06-16 | 2014-06-12 | 13.475 | 351,174 | -19,637 | 0.06% | 4,731,926 |
| 2014-06-13 | 2014-06-11 | 13.530 | 370,811 | +30,546 | 0.06% | 5,016,920 |
| 2014-06-12 | 2014-06-10 | 13.310 | 340,265 | -2,182 | 0.06% | 4,528,790 |
| 2014-06-10 | 2014-06-06 | 13.346 | 342,447 | -1,091 | 0.06% | 4,570,387 |
| 2014-06-09 | 2014-06-05 | 13.145 | 343,538 | +2,182 | 0.06% | 4,515,670 |
| 2014-06-06 | 2014-06-04 | 13.016 | 341,356 | +11,455 | 0.06% | 4,443,182 |
| 2014-06-05 | 2014-06-03 | 13.365 | 329,901 | +50,183 | 0.06% | 4,408,993 |
| 2014-05-28 | 2014-05-26 | 13.296 | 279,718 | +7,043 | 0.05% | 3,719,137 |
| 2014-05-07 | 2014-05-02 | 13.296 | 272,675 | +16,484 | 0.05% | 3,625,493 |
| 2014-05-02 | 2014-04-29 | 13.804 | 256,191 | +6,912 | 0.04% | 3,536,408 |
| 2014-04-30 | 2014-04-28 | 14.067 | 249,279 | +532 | 0.04% | 3,506,628 |
| 2014-04-28 | 2014-04-24 | 14.989 | 248,747 | -5,849 | 0.04% | 3,728,366 |
| 2014-04-25 | 2014-04-23 | 15.214 | 254,596 | +532 | 0.04% | 3,873,490 |
| 2014-04-23 | 2014-04-17 | 15.478 | 254,064 | -4,786 | 0.04% | 3,932,288 |
| 2014-04-22 | 2014-04-16 | 15.384 | 258,850 | -1,063 | 0.04% | 3,982,024 |
| 2014-04-17 | 2014-04-15 | 15.139 | 259,913 | -4,254 | 0.04% | 3,934,833 |
| 2014-04-16 | 2014-04-14 | 15.177 | 264,167 | -5,318 | 0.05% | 4,009,170 |
| 2014-04-15 | 2014-04-11 | 15.666 | 269,485 | +4,786 | 0.05% | 4,221,648 |
| 2014-04-14 | 2014-04-10 | 15.045 | 264,699 | -2,659 | 0.05% | 3,982,398 |
| 2014-04-10 | 2014-04-08 | 14.312 | 267,358 | -53,174 | 0.05% | 3,826,311 |
| 2014-04-09 | 2014-04-07 | 14.274 | 320,532 | -2,658 | 0.06% | 4,575,258 |
| 2014-04-07 | 2014-04-03 | 14.537 | 323,190 | -2,659 | 0.06% | 4,698,290 |
| 2014-04-04 | 2014-04-02 | 14.105 | 325,849 | +48,920 | 0.06% | 4,596,000 |
| 2014-04-03 | 2014-04-01 | 14.631 | 276,929 | +6,381 | 0.05% | 4,051,823 |
| 2014-04-02 | 2014-03-31 | 14.706 | 270,548 | +6,381 | 0.05% | 3,978,813 |
| 2014-04-01 | 2014-03-28 | 15.064 | 264,167 | +3,722 | 0.05% | 3,979,362 |
| 2014-03-31 | 2014-03-27 | 15.327 | 260,445 | -9,571 | 0.04% | 3,991,867 |
| 2014-03-28 | 2014-03-26 | 14.669 | 270,016 | -6,913 | 0.05% | 3,960,833 |
| 2014-03-27 | 2014-03-25 | 13.823 | 276,929 | +1,063 | 0.05% | 3,827,879 |
| 2014-03-19 | 2014-03-17 | 14.218 | 275,866 | -2,658 | 0.05% | 3,922,133 |
| 2014-03-18 | 2014-03-14 | 14.274 | 278,524 | -8,508 | 0.05% | 3,975,638 |
| 2014-03-17 | 2014-03-13 | 14.236 | 287,032 | +532 | 0.05% | 4,086,284 |
| 2014-03-14 | 2014-03-12 | 14.989 | 286,500 | -4,254 | 0.05% | 4,294,230 |
| 2014-03-13 | 2014-03-11 | 15.327 | 290,754 | +19,674 | 0.05% | 4,456,416 |
| 2014-03-12 | 2014-03-10 | 15.496 | 271,080 | +8,099 | 0.05% | 4,200,752 |
| 2014-03-11 | 2014-03-07 | 16.117 | 262,981 | -52,642 | 0.05% | 4,238,455 |
| 2014-03-10 | 2014-03-06 | 15.967 | 315,623 | -33,499 | 0.05% | 5,039,399 |
| 2014-03-07 | 2014-03-05 | 15.007 | 349,122 | -2,659 | 0.06% | 5,239,411 |
| 2014-03-06 | 2014-03-04 | 15.026 | 351,781 | +3,191 | 0.06% | 5,285,932 |
| 2014-03-05 | 2014-03-03 | 14.349 | 348,590 | +3,190 | 0.06% | 5,001,979 |
| 2014-03-04 | 2014-02-28 | 14.500 | 345,400 | +1,595 | 0.06% | 5,008,170 |
| 2014-03-03 | 2014-02-27 | 14.199 | 343,805 | -2,658 | 0.06% | 4,881,593 |
| 2014-02-27 | 2014-02-25 | 13.917 | 346,463 | +1,063 | 0.06% | 4,821,598 |
| 2014-02-25 | 2014-02-21 | 13.522 | 345,400 | -2,659 | 0.06% | 4,670,395 |
| 2014-02-18 | 2014-02-14 | 14.368 | 348,059 | +7,445 | 0.06% | 5,000,905 |
| 2014-02-14 | 2014-02-12 | 14.518 | 340,614 | -1,595 | 0.06% | 4,945,181 |
| 2014-02-13 | 2014-02-11 | 13.860 | 342,209 | +15,952 | 0.06% | 4,743,089 |
| 2014-02-12 | 2014-02-10 | 13.879 | 326,257 | +4,785 | 0.06% | 4,528,127 |
| 2014-02-11 | 2014-02-07 | 13.879 | 321,472 | +79,761 | 0.06% | 4,461,716 |
| 2014-02-05 | 2014-01-30 | 14.312 | 241,711 | +3,190 | 0.04% | 3,459,262 |
| 2014-02-04 | 2014-01-28 | 14.293 | 238,521 | +3,723 | 0.04% | 3,409,122 |
| 2014-01-29 | 2014-01-27 | 15.026 | 234,798 | -2,127 | 0.04% | 3,528,122 |
| 2014-01-28 | 2014-01-24 | 15.684 | 236,925 | -6,381 | 0.04% | 3,716,031 |
| 2014-01-24 | 2014-01-22 | 16.136 | 243,306 | +7,444 | 0.04% | 3,925,930 |
| 2014-01-23 | 2014-01-21 | 15.778 | 235,862 | -1,595 | 0.04% | 3,721,537 |
| 2014-01-22 | 2014-01-20 | 16.155 | 237,457 | -2,659 | 0.04% | 3,836,017 |
| 2014-01-21 | 2014-01-17 | 16.963 | 240,116 | -10,635 | 0.04% | 4,073,146 |
| 2014-01-20 | 2014-01-16 | 17.189 | 250,751 | -2,658 | 0.04% | 4,310,139 |
| 2014-01-17 | 2014-01-15 | 17.057 | 253,409 | +1,063 | 0.04% | 4,322,467 |
| 2014-01-15 | 2014-01-13 | 17.339 | 252,346 | +2,127 | 0.04% | 4,375,521 |
| 2014-01-13 | 2014-01-09 | 17.057 | 250,219 | -5,317 | 0.04% | 4,268,055 |
| 2014-01-09 | 2014-01-07 | 16.982 | 255,536 | -1,064 | 0.04% | 4,339,525 |
| 2014-01-06 | 2014-01-02 | 17.302 | 256,600 | +1,596 | 0.04% | 4,439,631 |
| 2014-01-03 | 2013-12-31 | 17.189 | 255,004 | -265,869 | 0.04% | 4,383,243 |
| 2013-12-30 | 2013-12-24 | 16.738 | 520,873 | -532 | 0.09% | 8,718,148 |
| 2013-12-27 | 2013-12-20 | 16.155 | 521,405 | +3,722 | 0.09% | 8,423,077 |
| 2013-12-23 | 2013-12-19 | 16.079 | 517,683 | +4,254 | 0.09% | 8,324,007 |
| 2013-12-20 | 2013-12-18 | 15.760 | 513,429 | +7,976 | 0.09% | 8,091,458 |
| 2013-12-19 | 2013-12-17 | 15.910 | 505,453 | +265,869 | 0.09% | 8,041,805 |
| 2013-12-18 | 2013-12-16 | 16.023 | 239,584 | +5,849 | 0.04% | 3,838,838 |
| 2013-12-17 | 2013-12-13 | 16.700 | 233,735 | +7,976 | 0.04% | 3,903,365 |
| 2013-12-13 | 2013-12-11 | 16.944 | 225,759 | -5,849 | 0.04% | 3,825,360 |
| 2013-12-12 | 2013-12-10 | 17.471 | 231,608 | -3,722 | 0.04% | 4,046,427 |
| 2013-12-11 | 2013-12-09 | 17.584 | 235,330 | -5,318 | 0.04% | 4,138,008 |
| 2013-12-10 | 2013-12-06 | 17.734 | 240,648 | -9,039 | 0.04% | 4,267,724 |
| 2013-12-09 | 2013-12-05 | 17.302 | 249,687 | +3,722 | 0.04% | 4,320,024 |
| 2013-12-06 | 2013-12-04 | 17.452 | 245,965 | -5,849 | 0.04% | 4,292,632 |
| 2013-12-05 | 2013-12-03 | 17.471 | 251,814 | -5,849 | 0.04% | 4,399,446 |
| 2013-12-03 | 2013-11-29 | 17.020 | 257,663 | +1,595 | 0.04% | 4,385,338 |
| 2013-12-02 | 2013-11-28 | 17.133 | 256,068 | -15,952 | 0.04% | 4,387,085 |
| 2013-11-29 | 2013-11-27 | 16.963 | 272,020 | +5,317 | 0.05% | 4,614,342 |
| 2013-11-27 | 2013-11-25 | 17.433 | 266,703 | +54,238 | 0.05% | 4,649,540 |
| 2013-11-26 | 2013-11-22 | 17.302 | 212,465 | -1,064 | 0.04% | 3,676,018 |
| 2013-11-25 | 2013-11-21 | 17.133 | 213,529 | +3,722 | 0.04% | 3,658,286 |
| 2013-11-22 | 2013-11-20 | 17.697 | 209,807 | +5,318 | 0.04% | 3,712,889 |
| 2013-11-21 | 2013-11-19 | 19.333 | 204,489 | -532 | 0.04% | 3,953,352 |
| 2013-11-19 | 2013-11-15 | 18.994 | 205,021 | +5,317 | 0.04% | 3,894,235 |
| 2013-11-18 | 2013-11-14 | 18.675 | 199,704 | +13,294 | 0.03% | 3,729,395 |
| 2013-11-15 | 2013-11-13 | 18.618 | 186,410 | -38,285 | 0.03% | 3,470,618 |
| 2013-11-12 | 2013-11-08 | 18.994 | 224,695 | -5,318 | 0.04% | 4,267,929 |
| 2013-11-08 | 2013-11-06 | 19.182 | 230,013 | -51,578 | 0.04% | 4,412,198 |
| 2013-11-05 | 2013-11-01 | 19.182 | 281,591 | -2,127 | 0.05% | 5,401,586 |
| 2013-11-04 | 2013-10-31 | 19.145 | 283,718 | +7,976 | 0.05% | 5,431,716 |
| 2013-10-31 | 2013-10-29 | 19.032 | 275,742 | -3,722 | 0.05% | 5,247,903 |
| 2013-10-30 | 2013-10-28 | 19.070 | 279,464 | +9,571 | 0.05% | 5,329,252 |
| 2013-10-29 | 2013-10-25 | 19.258 | 269,893 | +3,190 | 0.05% | 5,197,494 |
| 2013-10-28 | 2013-10-24 | 19.859 | 266,703 | -4,785 | 0.05% | 5,296,564 |
| 2013-10-25 | 2013-10-23 | 20.123 | 271,488 | -6,913 | 0.05% | 5,463,071 |
| 2013-10-24 | 2013-10-22 | 20.386 | 278,401 | +36,158 | 0.05% | 5,675,478 |
| 2013-10-23 | 2013-10-21 | 19.935 | 242,243 | -52,642 | 0.04% | 4,829,025 |
| 2013-10-22 | 2013-10-18 | 18.712 | 294,885 | +74,443 | 0.05% | 5,517,955 |
| 2013-10-21 | 2013-10-17 | 18.524 | 220,442 | +5,850 | 0.04% | 4,083,504 |
| 2013-10-18 | 2013-10-16 | 18.298 | 214,592 | +531 | 0.04% | 3,926,709 |
| 2013-10-16 | 2013-10-11 | 18.430 | 214,061 | -14,888 | 0.04% | 3,945,173 |
| 2013-10-15 | 2013-10-10 | 18.411 | 228,949 | -7,976 | 0.04% | 4,215,255 |
| 2013-10-11 | 2013-10-09 | 18.355 | 236,925 | -426 | 0.04% | 4,348,737 |
| 2013-10-10 | 2013-10-08 | 18.468 | 237,351 | +13,825 | 0.04% | 4,383,338 |
| 2013-10-09 | 2013-10-07 | 18.280 | 223,526 | +5,850 | 0.04% | 4,085,984 |
| 2013-10-03 | 2013-09-30 | 17.866 | 217,676 | -532 | 0.04% | 3,888,987 |
| 2013-10-02 | 2013-09-27 | 17.396 | 218,208 | +5,849 | 0.04% | 3,795,900 |
| 2013-09-30 | 2013-09-26 | 17.396 | 212,359 | +3,190 | 0.04% | 3,694,152 |
| 2013-09-27 | 2013-09-25 | 17.772 | 209,169 | -6,381 | 0.04% | 3,717,333 |
| 2013-09-26 | 2013-09-24 | 17.810 | 215,550 | +2,127 | 0.04% | 3,838,843 |
| 2013-09-24 | 2013-09-19 | 17.998 | 213,423 | -2,127 | 0.04% | 3,841,099 |
| 2013-09-23 | 2013-09-18 | 18.092 | 215,550 | -9,571 | 0.04% | 3,899,649 |
| 2013-09-19 | 2013-09-17 | 17.038 | 225,121 | +1,595 | 0.04% | 3,835,717 |
| 2013-09-13 | 2013-09-11 | 18.092 | 223,526 | -2,658 | 0.04% | 4,043,948 |
| 2013-09-12 | 2013-09-10 | 17.810 | 226,184 | -3,191 | 0.04% | 4,028,230 |
| 2013-09-11 | 2013-09-09 | 17.433 | 229,375 | +532 | 0.04% | 3,998,786 |
| 2013-09-10 | 2013-09-06 | 17.659 | 228,843 | -11,166 | 0.04% | 4,041,156 |
| 2013-09-09 | 2013-09-05 | 17.659 | 240,009 | -17,016 | 0.04% | 4,238,337 |
| 2013-09-06 | 2013-09-04 | 17.208 | 257,025 | -1,595 | 0.04% | 4,422,816 |
| 2013-09-05 | 2013-09-03 | 17.546 | 258,620 | -18,611 | 0.04% | 4,537,808 |
| 2013-09-04 | 2013-09-02 | 16.625 | 277,231 | -6,913 | 0.05% | 4,608,891 |
| 2013-09-03 | 2013-08-30 | 16.061 | 284,144 | -8,508 | 0.05% | 4,563,507 |
| 2013-09-02 | 2013-08-29 | 15.741 | 292,652 | -8,507 | 0.05% | 4,606,588 |
| 2013-08-30 | 2013-08-28 | 14.932 | 301,159 | -2,127 | 0.05% | 4,496,957 |
| 2013-08-28 | 2013-08-26 | 15.233 | 303,286 | +2,658 | 0.05% | 4,619,977 |
| 2013-08-27 | 2013-08-23 | 15.195 | 300,628 | +3,191 | 0.05% | 4,568,180 |
| 2013-08-23 | 2013-08-21 | 15.177 | 297,437 | -6,913 | 0.05% | 4,514,097 |
| 2013-08-22 | 2013-08-20 | 17.444 | 304,350 | +16,484 | 0.05% | 5,309,146 |
| 2013-08-21 | 2013-08-19 | 17.484 | 287,866 | +21,236 | 0.05% | 5,032,918 |
| 2013-08-20 | 2013-08-16 | 17.464 | 266,630 | +10,170 | 0.05% | 4,656,394 |
| 2013-08-19 | 2013-08-15 | 17.602 | 256,460 | -1,017 | 0.05% | 4,514,092 |
| 2013-08-16 | 2013-08-13 | 17.307 | 257,477 | +5,085 | 0.05% | 4,456,038 |
| 2013-08-15 | 2013-08-12 | 17.090 | 252,392 | +5,085 | 0.05% | 4,313,433 |
| 2013-08-13 | 2013-08-09 | 17.090 | 247,307 | +5,084 | 0.04% | 4,226,530 |
| 2013-08-12 | 2013-08-08 | 16.736 | 242,223 | +5,085 | 0.04% | 4,053,897 |
| 2013-08-09 | 2013-08-07 | 16.992 | 237,138 | -11,695 | 0.04% | 4,029,421 |
| 2013-08-07 | 2013-08-05 | 17.208 | 248,833 | +22,373 | 0.04% | 4,281,972 |
| 2013-08-06 | 2013-08-02 | 17.405 | 226,460 | -9,661 | 0.04% | 3,941,509 |
| 2013-08-05 | 2013-08-01 | 16.992 | 236,121 | +1,017 | 0.04% | 4,012,140 |
| 2013-08-02 | 2013-07-31 | 16.756 | 235,104 | -1,017 | 0.04% | 3,939,375 |
| 2013-08-01 | 2013-07-30 | 16.756 | 236,121 | -3,559 | 0.04% | 3,956,416 |
| 2013-07-31 | 2013-07-29 | 17.012 | 239,680 | +2,542 | 0.04% | 4,077,328 |
| 2013-07-30 | 2013-07-26 | 16.795 | 237,138 | +31,017 | 0.04% | 3,982,784 |
| 2013-07-29 | 2013-07-25 | 17.189 | 206,121 | +11,695 | 0.04% | 3,542,921 |
| 2013-07-25 | 2013-07-23 | 17.621 | 194,426 | -2,034 | 0.03% | 3,426,022 |
| 2013-07-22 | 2013-07-18 | 17.720 | 196,460 | -4,067 | 0.04% | 3,481,182 |
| 2013-07-19 | 2013-07-17 | 17.130 | 200,527 | -25,424 | 0.04% | 3,434,937 |
| 2013-07-17 | 2013-07-15 | 17.189 | 225,951 | -5,085 | 0.04% | 3,883,769 |
| 2013-07-16 | 2013-07-12 | 17.326 | 231,036 | +2,034 | 0.04% | 4,002,979 |
| 2013-07-15 | 2013-07-11 | 16.717 | 229,002 | +2,542 | 0.04% | 3,828,124 |
| 2013-07-12 | 2013-07-10 | 16.441 | 226,460 | +509 | 0.04% | 3,723,279 |
| 2013-07-10 | 2013-07-08 | 17.090 | 225,951 | +2,034 | 0.04% | 3,861,551 |
| 2013-07-09 | 2013-07-05 | 17.484 | 223,917 | -1,017 | 0.04% | 3,914,863 |
| 2013-07-08 | 2013-07-04 | 17.169 | 224,934 | +508 | 0.04% | 3,861,865 |
| 2013-07-05 | 2013-07-03 | 17.779 | 224,426 | -4,068 | 0.04% | 3,989,967 |
| 2013-07-03 | 2013-06-28 | 18.231 | 228,494 | +509 | 0.04% | 4,165,645 |
| 2013-07-02 | 2013-06-27 | 18.074 | 227,985 | -3,560 | 0.04% | 4,120,496 |
| 2013-06-28 | 2013-06-26 | 17.562 | 231,545 | +1,526 | 0.04% | 4,066,442 |
| 2013-06-27 | 2013-06-25 | 17.149 | 230,019 | -2,034 | 0.04% | 3,944,645 |
| 2013-06-26 | 2013-06-24 | 17.326 | 232,053 | -3,051 | 0.04% | 4,020,600 |
| 2013-06-25 | 2013-06-21 | 17.208 | 235,104 | +26,949 | 0.04% | 4,045,720 |
| 2013-06-24 | 2013-06-20 | 18.585 | 208,155 | +9,543 | 0.04% | 3,868,534 |
| 2013-06-21 | 2013-06-19 | 20.178 | 198,612 | -5,593 | 0.04% | 4,007,565 |
| 2013-06-20 | 2013-06-18 | 19.785 | 204,205 | +8,136 | 0.04% | 4,040,100 |
| 2013-06-18 | 2013-06-14 | 20.689 | 196,069 | -5,085 | 0.04% | 4,056,509 |
| 2013-06-17 | 2013-06-13 | 20.060 | 201,154 | +2,542 | 0.04% | 4,035,121 |
| 2013-06-14 | 2013-06-11 | 21.004 | 198,612 | -1,525 | 0.04% | 4,171,618 |
| 2013-06-07 | 2013-06-05 | 20.689 | 200,137 | +2,034 | 0.04% | 4,140,672 |
| 2013-06-05 | 2013-06-03 | 21.004 | 198,103 | -9,153 | 0.04% | 4,160,927 |
| 2013-06-04 | 2013-05-31 | 21.358 | 207,256 | -39,661 | 0.04% | 4,426,543 |
| 2013-05-30 | 2013-05-28 | 21.791 | 246,917 | +2,542 | 0.04% | 5,380,449 |
| 2013-05-27 | 2013-05-23 | 21.987 | 244,375 | -3,559 | 0.04% | 5,373,117 |
| 2013-05-24 | 2013-05-22 | 22.695 | 247,934 | -8,136 | 0.04% | 5,626,906 |
| 2013-05-23 | 2013-05-21 | 22.459 | 256,070 | +5,085 | 0.05% | 5,751,122 |
| 2013-05-22 | 2013-05-20 | 22.184 | 250,985 | -10,169 | 0.05% | 5,567,813 |
| 2013-05-16 | 2013-05-14 | 20.257 | 261,154 | +3,051 | 0.05% | 5,290,073 |
| 2013-05-15 | 2013-05-13 | 20.650 | 258,103 | +1,016 | 0.05% | 5,329,790 |
| 2013-05-14 | 2013-05-10 | 21.161 | 257,087 | -508 | 0.05% | 5,440,266 |
| 2013-05-10 | 2013-05-08 | 20.453 | 257,595 | -5,085 | 0.05% | 5,268,640 |
| 2013-05-09 | 2013-05-07 | 20.414 | 262,680 | +50,340 | 0.05% | 5,362,312 |
| 2013-05-07 | 2013-05-03 | 20.021 | 212,340 | +2,033 | 0.04% | 4,251,159 |
| 2013-05-06 | 2013-05-02 | 19.588 | 210,307 | -10,169 | 0.04% | 4,119,465 |
| 2013-05-03 | 2013-04-30 | 19.234 | 220,476 | +1,525 | 0.04% | 4,240,606 |
| 2013-05-02 | 2013-04-29 | 19.057 | 218,951 | -15,254 | 0.04% | 4,172,520 |
| 2013-04-29 | 2013-04-25 | 19.077 | 234,205 | -7,627 | 0.04% | 4,467,820 |
| 2013-04-24 | 2013-04-22 | 19.391 | 241,832 | -5,085 | 0.04% | 4,689,412 |
| 2013-04-22 | 2013-04-18 | 18.428 | 246,917 | +5,085 | 0.04% | 4,550,073 |
| 2013-04-18 | 2013-04-16 | 19.175 | 241,832 | +10,169 | 0.04% | 4,637,096 |
| 2013-04-17 | 2013-04-15 | 19.785 | 231,663 | +6,611 | 0.04% | 4,583,343 |
| 2013-04-16 | 2013-04-12 | 20.611 | 225,052 | +5,084 | 0.04% | 4,638,440 |
| 2013-04-12 | 2013-04-10 | 21.043 | 219,968 | -4,576 | 0.04% | 4,628,828 |
| 2013-04-11 | 2013-04-09 | 20.571 | 224,544 | +5,085 | 0.04% | 4,619,137 |
| 2013-04-09 | 2013-04-05 | 20.847 | 219,459 | +508 | 0.04% | 4,574,957 |
| 2013-04-08 | 2013-04-03 | 21.397 | 218,951 | -3,051 | 0.04% | 4,684,935 |
| 2013-04-05 | 2013-04-02 | 21.043 | 222,002 | -45,763 | 0.04% | 4,671,630 |
| 2013-04-02 | 2013-03-27 | 20.453 | 267,765 | +5,085 | 0.05% | 5,476,649 |
| 2013-03-28 | 2013-03-26 | 20.335 | 262,680 | +509 | 0.05% | 5,341,648 |
| 2013-03-26 | 2013-03-22 | 21.240 | 262,171 | -1,017 | 0.05% | 5,568,473 |
| 2013-03-25 | 2013-03-21 | 21.161 | 263,188 | -2,543 | 0.05% | 5,569,370 |
| 2013-03-22 | 2013-03-20 | 20.689 | 265,731 | -508 | 0.05% | 5,497,759 |
| 2013-03-21 | 2013-03-19 | 20.021 | 266,239 | +4,576 | 0.05% | 5,330,245 |
| 2013-03-20 | 2013-03-18 | 20.257 | 261,663 | +509 | 0.05% | 5,300,383 |
| 2013-03-19 | 2013-03-15 | 20.925 | 261,154 | +1,017 | 0.05% | 5,464,697 |
| 2013-03-18 | 2013-03-14 | 21.397 | 260,137 | +3,559 | 0.05% | 5,566,199 |
| 2013-03-15 | 2013-03-13 | 20.139 | 256,578 | -6,610 | 0.05% | 5,167,103 |
| 2013-03-14 | 2013-03-12 | 21.122 | 263,188 | +6,610 | 0.05% | 5,559,018 |
| 2013-03-13 | 2013-03-11 | 20.886 | 256,578 | -509 | 0.05% | 5,358,851 |
| 2013-03-12 | 2013-03-08 | 21.987 | 257,087 | +7,119 | 0.05% | 5,652,618 |
| 2013-03-11 | 2013-03-07 | 22.341 | 249,968 | +9,661 | 0.04% | 5,584,580 |
| 2013-03-08 | 2013-03-06 | 22.774 | 240,307 | +2,034 | 0.04% | 5,472,714 |
| 2013-03-07 | 2013-03-05 | 23.207 | 238,273 | -3,559 | 0.04% | 5,529,484 |
| 2013-03-06 | 2013-03-04 | 22.695 | 241,832 | +508 | 0.04% | 5,488,420 |
| 2013-03-05 | 2013-03-01 | 23.875 | 241,324 | +3,051 | 0.04% | 5,761,651 |
| 2013-03-04 | 2013-02-28 | 23.954 | 238,273 | -7,119 | 0.04% | 5,707,552 |
| 2013-03-01 | 2013-02-27 | 23.993 | 245,392 | +5,594 | 0.04% | 5,887,731 |
| 2013-02-28 | 2013-02-26 | 23.049 | 239,798 | -12,204 | 0.04% | 5,527,146 |
| 2013-02-27 | 2013-02-25 | 23.285 | 252,002 | -2,542 | 0.05% | 5,867,910 |
| 2013-02-26 | 2013-02-22 | 23.010 | 254,544 | -9,153 | 0.05% | 5,857,017 |
| 2013-02-25 | 2013-02-21 | 22.931 | 263,697 | -1,525 | 0.05% | 6,046,882 |
| 2013-02-22 | 2013-02-20 | 22.971 | 265,222 | -509 | 0.05% | 6,092,284 |
| 2013-02-21 | 2013-02-19 | 22.853 | 265,731 | -38,644 | 0.05% | 6,072,620 |
| 2013-02-20 | 2013-02-18 | 23.128 | 304,375 | +18,814 | 0.05% | 7,039,536 |
| 2013-02-19 | 2013-02-15 | 23.128 | 285,561 | -50,340 | 0.05% | 6,604,409 |
| 2013-02-18 | 2013-02-14 | 22.341 | 335,901 | -4,067 | 0.06% | 7,504,424 |
| 2013-02-15 | 2013-02-08 | 22.538 | 339,968 | -11,695 | 0.06% | 7,662,146 |
| 2013-02-08 | 2013-02-06 | 21.083 | 351,663 | -5,085 | 0.06% | 7,413,942 |
| 2013-02-07 | 2013-02-05 | 24.229 | 356,748 | -3,560 | 0.06% | 8,643,706 |
| 2013-02-06 | 2013-02-04 | 24.740 | 360,308 | -7,118 | 0.06% | 8,914,198 |
| 2013-02-05 | 2013-02-01 | 24.858 | 367,426 | +3,559 | 0.07% | 9,133,657 |
| 2013-02-04 | 2013-01-31 | 24.662 | 363,867 | +509 | 0.07% | 8,973,626 |
| 2013-02-01 | 2013-01-30 | 25.330 | 363,358 | -1,017 | 0.07% | 9,204,037 |
| 2013-01-31 | 2013-01-29 | 25.173 | 364,375 | +2,034 | 0.07% | 9,172,470 |
| 2013-01-30 | 2013-01-28 | 24.662 | 362,341 | -36,611 | 0.07% | 8,935,992 |
| 2013-01-29 | 2013-01-25 | 24.465 | 398,952 | +32,543 | 0.07% | 9,760,426 |
| 2013-01-28 | 2013-01-24 | 25.370 | 366,409 | +2,542 | 0.07% | 9,295,732 |
| 2013-01-25 | 2013-01-23 | 24.622 | 363,867 | -22,881 | 0.07% | 8,959,314 |
| 2013-01-24 | 2013-01-22 | 24.308 | 386,748 | +3,050 | 0.07% | 9,401,005 |
| 2013-01-23 | 2013-01-21 | 24.308 | 383,698 | +17,289 | 0.07% | 9,326,866 |
| 2013-01-22 | 2013-01-18 | 23.915 | 366,409 | +9,152 | 0.07% | 8,762,488 |
| 2013-01-21 | 2013-01-17 | 24.111 | 357,257 | -31,017 | 0.06% | 8,613,883 |
| 2013-01-18 | 2013-01-16 | 24.898 | 388,274 | +17,288 | 0.07% | 9,667,179 |
| 2013-01-17 | 2013-01-15 | 24.740 | 370,986 | +8,136 | 0.07% | 9,178,377 |
| 2013-01-16 | 2013-01-14 | 25.330 | 362,850 | -86,950 | 0.07% | 9,191,169 |
| 2013-01-15 | 2013-01-11 | 25.252 | 449,800 | +49,831 | 0.08% | 11,358,271 |
| 2013-01-14 | 2013-01-10 | 27.179 | 399,969 | +10,678 | 0.07% | 10,870,815 |
| 2013-01-11 | 2013-01-09 | 26.510 | 389,291 | -34,576 | 0.07% | 10,320,292 |
| 2013-01-10 | 2013-01-08 | 26.392 | 423,867 | -6,102 | 0.08% | 11,186,903 |
| 2013-01-09 | 2013-01-07 | 26.786 | 429,969 | +9,661 | 0.08% | 11,517,070 |
| 2013-01-08 | 2013-01-04 | 26.943 | 420,308 | -7,119 | 0.08% | 11,324,420 |
| 2013-01-07 | 2013-01-03 | 27.140 | 427,427 | -11,186 | 0.08% | 11,600,288 |
| 2013-01-04 | 2013-01-02 | 26.550 | 438,613 | +32,034 | 0.08% | 11,645,094 |
| 2013-01-03 | 2012-12-31 | 25.999 | 406,579 | +5,593 | 0.07% | 10,570,710 |
| 2013-01-02 | 2012-12-27 | 26.432 | 400,986 | -2,542 | 0.07% | 10,598,788 |
| 2012-12-28 | 2012-12-24 | 26.235 | 403,528 | +2,542 | 0.07% | 10,586,618 |
| 2012-12-27 | 2012-12-20 | 26.235 | 400,986 | +20,848 | 0.07% | 10,519,928 |
| 2012-12-21 | 2012-12-19 | 26.864 | 380,138 | -18,814 | 0.07% | 10,212,210 |
| 2012-12-20 | 2012-12-18 | 26.589 | 398,952 | +2,542 | 0.07% | 10,607,794 |
| 2012-12-19 | 2012-12-17 | 26.904 | 396,410 | +23,390 | 0.07% | 10,664,941 |
| 2012-12-18 | 2012-12-14 | 26.274 | 373,020 | +5,085 | 0.07% | 9,800,908 |
| 2012-12-17 | 2012-12-13 | 25.842 | 367,935 | -610 | 0.07% | 9,508,110 |
| 2012-12-14 | 2012-12-12 | 26.156 | 368,545 | +5,593 | 0.07% | 9,639,842 |
| 2012-12-13 | 2012-12-11 | 26.274 | 362,952 | -1,017 | 0.07% | 9,536,377 |
| 2012-12-12 | 2012-12-10 | 26.589 | 363,969 | -51,356 | 0.07% | 9,677,626 |
| 2012-12-11 | 2012-12-07 | 26.471 | 415,325 | +4,576 | 0.07% | 10,994,130 |
| 2012-12-10 | 2012-12-06 | 26.589 | 410,749 | +5,594 | 0.07% | 10,921,466 |
| 2012-12-07 | 2012-12-05 | 26.156 | 405,155 | -4,068 | 0.07% | 10,597,431 |
| 2012-12-06 | 2012-12-04 | 25.802 | 409,223 | -2,034 | 0.07% | 10,558,971 |
| 2012-12-05 | 2012-12-03 | 25.291 | 411,257 | +5,085 | 0.07% | 10,401,166 |
| 2012-12-04 | 2012-11-30 | 25.488 | 406,172 | +7,118 | 0.07% | 10,352,440 |
| 2012-12-03 | 2012-11-29 | 24.622 | 399,054 | +10,678 | 0.07% | 9,825,705 |
| 2012-11-30 | 2012-11-28 | 25.094 | 388,376 | +6,102 | 0.07% | 9,746,099 |
| 2012-11-29 | 2012-11-27 | 25.763 | 382,274 | +44,238 | 0.07% | 9,848,584 |
| 2012-11-27 | 2012-11-23 | 25.684 | 338,036 | -3,051 | 0.06% | 8,682,282 |
| 2012-11-26 | 2012-11-22 | 25.448 | 341,087 | +13,220 | 0.06% | 8,680,149 |
| 2012-11-23 | 2012-11-21 | 25.527 | 327,867 | +7,627 | 0.06% | 8,369,512 |
| 2012-11-22 | 2012-11-20 | 27.100 | 320,240 | -10,678 | 0.06% | 8,678,657 |
| 2012-11-21 | 2012-11-19 | 27.494 | 330,918 | -67,627 | 0.06% | 9,098,196 |
| 2012-11-20 | 2012-11-16 | 27.769 | 398,545 | +111,865 | 0.07% | 11,067,252 |
| 2012-11-19 | 2012-11-15 | 28.910 | 286,680 | -3,559 | 0.05% | 8,287,861 |
| 2012-11-16 | 2012-11-14 | 28.162 | 290,239 | -1,017 | 0.05% | 8,173,848 |
| 2012-11-15 | 2012-11-13 | 27.730 | 291,256 | -2,543 | 0.05% | 8,076,473 |
| 2012-11-14 | 2012-11-12 | 27.336 | 293,799 | -508 | 0.05% | 8,031,430 |
| 2012-11-13 | 2012-11-09 | 28.241 | 294,307 | -1,017 | 0.05% | 8,311,564 |
| 2012-11-12 | 2012-11-08 | 27.494 | 295,324 | -3,559 | 0.05% | 8,119,582 |
| 2012-11-09 | 2012-11-07 | 27.376 | 298,883 | -8,136 | 0.05% | 8,182,164 |
| 2012-11-08 | 2012-11-06 | 27.376 | 307,019 | +20,339 | 0.06% | 8,404,894 |
| 2012-11-07 | 2012-11-05 | 28.477 | 286,680 | -508 | 0.05% | 8,163,825 |
| 2012-11-06 | 2012-11-02 | 27.533 | 287,188 | -46,374 | 0.05% | 7,907,188 |
| 2012-11-02 | 2012-10-31 | 25.645 | 333,562 | +1,526 | 0.06% | 8,554,249 |
| 2012-11-01 | 2012-10-30 | 25.448 | 332,036 | +14,237 | 0.06% | 8,449,815 |
| 2012-10-31 | 2012-10-29 | 26.550 | 317,799 | +2,543 | 0.06% | 8,437,505 |
| 2012-10-30 | 2012-10-26 | 26.432 | 315,256 | -22,373 | 0.06% | 8,332,789 |
| 2012-10-29 | 2012-10-25 | 25.134 | 337,629 | +11,186 | 0.06% | 8,485,908 |
| 2012-10-25 | 2012-10-22 | 25.999 | 326,443 | -1,525 | 0.06% | 8,487,242 |
| 2012-10-24 | 2012-10-19 | 25.999 | 327,968 | +2,135 | 0.06% | 8,526,890 |
| 2012-10-22 | 2012-10-18 | 26.707 | 325,833 | +2,543 | 0.06% | 8,702,070 |
| 2012-10-19 | 2012-10-17 | 26.943 | 323,290 | -9,153 | 0.06% | 8,710,450 |
| 2012-10-18 | 2012-10-16 | 26.274 | 332,443 | -8,644 | 0.06% | 8,734,768 |
| 2012-10-17 | 2012-10-15 | 25.448 | 341,087 | -1,526 | 0.06% | 8,680,149 |
| 2012-10-16 | 2012-10-12 | 24.858 | 342,613 | -3,050 | 0.06% | 8,516,843 |
| 2012-10-12 | 2012-10-10 | 24.308 | 345,663 | -509 | 0.06% | 8,402,318 |
| 2012-10-11 | 2012-10-09 | 24.465 | 346,172 | -1,017 | 0.06% | 8,469,155 |
| 2012-10-08 | 2012-10-04 | 24.386 | 347,189 | -1,017 | 0.06% | 8,466,724 |
| 2012-10-05 | 2012-10-03 | 24.426 | 348,206 | -1,017 | 0.06% | 8,505,221 |
| 2012-10-04 | 2012-09-28 | 24.308 | 349,223 | +14,238 | 0.06% | 8,488,854 |
| 2012-10-03 | 2012-09-27 | 24.072 | 334,985 | -1,017 | 0.06% | 8,063,703 |
| 2012-09-28 | 2012-09-26 | 23.954 | 336,002 | -5,594 | 0.06% | 8,048,536 |
| 2012-09-27 | 2012-09-25 | 23.797 | 341,596 | -3,559 | 0.06% | 8,128,790 |
| 2012-09-26 | 2012-09-24 | 23.443 | 345,155 | +1,525 | 0.06% | 8,091,297 |
| 2012-09-24 | 2012-09-20 | 22.931 | 343,630 | -1,525 | 0.06% | 7,879,839 |
| 2012-09-21 | 2012-09-19 | 23.089 | 345,155 | +31,526 | 0.06% | 7,969,113 |
| 2012-09-20 | 2012-09-18 | 22.813 | 313,629 | +21,864 | 0.06% | 7,154,873 |
| 2012-09-19 | 2012-09-17 | 23.993 | 291,765 | +1,017 | 0.05% | 7,000,366 |
| 2012-09-18 | 2012-09-14 | 24.308 | 290,748 | +13,221 | 0.05% | 7,067,453 |
| 2012-09-17 | 2012-09-13 | 24.150 | 277,527 | +1,017 | 0.05% | 6,702,416 |
| 2012-09-14 | 2012-09-12 | 24.426 | 276,510 | +9,152 | 0.05% | 6,753,986 |
| 2012-09-13 | 2012-09-11 | 24.111 | 267,358 | +509 | 0.05% | 6,446,313 |
| 2012-09-12 | 2012-09-10 | 24.465 | 266,849 | -1,017 | 0.05% | 6,528,504 |
| 2012-09-11 | 2012-09-07 | 24.858 | 267,866 | -20,339 | 0.05% | 6,658,745 |
| 2012-09-10 | 2012-09-06 | 24.465 | 288,205 | +14,745 | 0.05% | 7,050,982 |
| 2012-09-07 | 2012-09-05 | 23.993 | 273,460 | -30,000 | 0.05% | 6,561,171 |
| 2012-09-06 | 2012-09-04 | 24.740 | 303,460 | +4,068 | 0.05% | 7,507,751 |
| 2012-09-05 | 2012-09-03 | 24.229 | 299,392 | -3,051 | 0.05% | 7,254,018 |
| 2012-09-04 | 2012-08-31 | 24.583 | 302,443 | -5,085 | 0.05% | 7,435,006 |
| 2012-09-03 | 2012-08-30 | 25.370 | 307,528 | -76,271 | 0.06% | 7,801,931 |
| 2012-08-31 | 2012-08-29 | 24.858 | 383,799 | +10,169 | 0.07% | 9,540,665 |
| 2012-08-30 | 2012-08-28 | 25.392 | 373,630 | +7,627 | 0.07% | 9,487,076 |
| 2012-08-29 | 2012-08-27 | 25.351 | 366,003 | +59,898 | 0.07% | 9,278,544 |
| 2012-08-28 | 2012-08-24 | 25.432 | 306,105 | -1,969 | 0.06% | 7,784,942 |
| 2012-08-27 | 2012-08-23 | 25.595 | 308,074 | +12,307 | 0.06% | 7,885,082 |
| 2012-08-24 | 2012-08-22 | 25.717 | 295,767 | +493 | 0.05% | 7,606,135 |
| 2012-08-23 | 2012-08-21 | 26.042 | 295,274 | -1,970 | 0.05% | 7,689,425 |
| 2012-08-21 | 2012-08-17 | 26.204 | 297,244 | -4,430 | 0.06% | 7,789,031 |
| 2012-08-20 | 2012-08-16 | 25.635 | 301,674 | +1,477 | 0.06% | 7,733,531 |
| 2012-08-17 | 2012-08-15 | 24.985 | 300,197 | +3,938 | 0.06% | 7,500,532 |
| 2012-08-16 | 2012-08-14 | 24.701 | 296,259 | +985 | 0.06% | 7,317,888 |
| 2012-08-15 | 2012-08-13 | 25.351 | 295,274 | -55,137 | 0.05% | 7,485,493 |
| 2012-08-14 | 2012-08-10 | 25.798 | 350,411 | +2,954 | 0.07% | 9,039,867 |
| 2012-08-10 | 2012-08-08 | 26.082 | 347,457 | +2,461 | 0.06% | 9,062,472 |
| 2012-08-09 | 2012-08-07 | 25.432 | 344,996 | +4,431 | 0.06% | 8,774,028 |
| 2012-08-08 | 2012-08-06 | 25.310 | 340,565 | -1,477 | 0.06% | 8,619,829 |
| 2012-08-07 | 2012-08-03 | 24.985 | 342,042 | +985 | 0.06% | 8,546,045 |
| 2012-08-03 | 2012-08-01 | 25.717 | 341,057 | -13,784 | 0.06% | 8,770,842 |
| 2012-08-02 | 2012-07-31 | 24.579 | 354,841 | +5,907 | 0.07% | 8,721,672 |
| 2012-08-01 | 2012-07-30 | 24.376 | 348,934 | -35,937 | 0.06% | 8,505,604 |
| 2012-07-31 | 2012-07-27 | 23.442 | 384,871 | -12,799 | 0.07% | 9,021,975 |
| 2012-07-30 | 2012-07-26 | 23.848 | 397,670 | +3,938 | 0.07% | 9,483,563 |
| 2012-07-27 | 2012-07-25 | 24.417 | 393,732 | +9,353 | 0.07% | 9,613,594 |
| 2012-07-26 | 2012-07-24 | 25.026 | 384,379 | +4,923 | 0.07% | 9,619,466 |
| 2012-07-25 | 2012-07-23 | 25.676 | 379,456 | -4,430 | 0.07% | 9,742,919 |
| 2012-07-24 | 2012-07-20 | 26.326 | 383,886 | +3,938 | 0.07% | 10,106,200 |
| 2012-07-23 | 2012-07-19 | 26.692 | 379,948 | -20,676 | 0.07% | 10,141,452 |
| 2012-07-20 | 2012-07-18 | 26.935 | 400,624 | +4,430 | 0.07% | 10,790,985 |
| 2012-07-19 | 2012-07-17 | 28.032 | 396,194 | -3,446 | 0.07% | 11,106,254 |
| 2012-07-18 | 2012-07-16 | 28.195 | 399,640 | -12,799 | 0.07% | 11,267,797 |
| 2012-07-17 | 2012-07-13 | 28.479 | 412,439 | -3,446 | 0.08% | 11,745,955 |
| 2012-07-16 | 2012-07-12 | 27.423 | 415,885 | +1,969 | 0.08% | 11,404,799 |
| 2012-07-12 | 2012-07-10 | 26.935 | 413,916 | -3,446 | 0.08% | 11,149,011 |
| 2012-07-11 | 2012-07-09 | 26.814 | 417,362 | +3,938 | 0.08% | 11,190,963 |
| 2012-07-10 | 2012-07-06 | 27.626 | 413,424 | -2,461 | 0.08% | 11,421,291 |
| 2012-07-09 | 2012-07-05 | 27.545 | 415,885 | -1,477 | 0.08% | 11,455,487 |
| 2012-07-04 | 2012-06-29 | 27.464 | 417,362 | +2,462 | 0.08% | 11,462,259 |
| 2012-07-03 | 2012-06-28 | 27.464 | 414,900 | +5,415 | 0.08% | 11,394,643 |
| 2012-06-29 | 2012-06-27 | 27.382 | 409,485 | -985 | 0.08% | 11,212,656 |
| 2012-06-28 | 2012-06-26 | 27.301 | 410,470 | +985 | 0.08% | 11,206,276 |
| 2012-06-26 | 2012-06-22 | 27.301 | 409,485 | -4,923 | 0.08% | 11,179,384 |
| 2012-06-25 | 2012-06-21 | 28.195 | 414,408 | -6,892 | 0.08% | 11,684,179 |
| 2012-06-22 | 2012-06-20 | 28.398 | 421,300 | +8,861 | 0.08% | 11,964,078 |
| 2012-06-21 | 2012-06-19 | 28.723 | 412,439 | +5,415 | 0.08% | 11,846,491 |
| 2012-06-20 | 2012-06-18 | 29.454 | 407,024 | -12,799 | 0.08% | 11,988,604 |
| 2012-06-19 | 2012-06-15 | 28.073 | 419,823 | +2,461 | 0.08% | 11,785,686 |
| 2012-06-18 | 2012-06-14 | 28.479 | 417,362 | +2,462 | 0.08% | 11,886,159 |
| 2012-06-15 | 2012-06-13 | 27.951 | 414,900 | -15,754 | 0.08% | 11,596,915 |
| 2012-06-13 | 2012-06-11 | 25.879 | 430,654 | -8,861 | 0.08% | 11,144,960 |
| 2012-06-12 | 2012-06-08 | 24.985 | 439,515 | +15,261 | 0.08% | 10,981,443 |
| 2012-06-11 | 2012-06-07 | 25.432 | 424,254 | -15,261 | 0.08% | 10,789,738 |
| 2012-06-07 | 2012-06-05 | 25.270 | 439,515 | -1,969 | 0.08% | 11,106,435 |
| 2012-06-06 | 2012-06-04 | 25.148 | 441,484 | -4,923 | 0.08% | 11,102,383 |
| 2012-06-05 | 2012-06-01 | 25.635 | 446,407 | +5,908 | 0.08% | 11,443,818 |
| 2012-06-04 | 2012-05-31 | 25.595 | 440,499 | -985 | 0.08% | 11,274,469 |
| 2012-06-01 | 2012-05-30 | 26.610 | 441,484 | +29,537 | 0.08% | 11,748,079 |
| 2012-05-31 | 2012-05-29 | 26.610 | 411,947 | -38,890 | 0.08% | 10,962,087 |
| 2012-05-30 | 2012-05-28 | 26.245 | 450,837 | +1,476 | 0.08% | 11,832,123 |
| 2012-05-29 | 2012-05-25 | 26.448 | 449,361 | +3,939 | 0.08% | 11,884,666 |
| 2012-05-28 | 2012-05-24 | 25.757 | 445,422 | +16,245 | 0.08% | 11,472,856 |
| 2012-05-25 | 2012-05-23 | 25.676 | 429,177 | +15,261 | 0.08% | 11,019,557 |
| 2012-05-24 | 2012-05-22 | 26.610 | 413,916 | -4,430 | 0.08% | 11,014,483 |
| 2012-05-23 | 2012-05-21 | 27.017 | 418,346 | -3,939 | 0.08% | 11,302,327 |
| 2012-05-22 | 2012-05-18 | 26.164 | 422,285 | -1,477 | 0.08% | 11,048,470 |
| 2012-05-21 | 2012-05-17 | 25.717 | 423,762 | -3,938 | 0.08% | 10,897,737 |
| 2012-05-18 | 2012-05-16 | 24.985 | 427,700 | -3,938 | 0.08% | 10,686,241 |
| 2012-05-17 | 2012-05-15 | 27.139 | 431,638 | +11,322 | 0.08% | 11,714,041 |
| 2012-05-15 | 2012-05-11 | 28.723 | 420,316 | +1,970 | 0.08% | 12,072,743 |
| 2012-05-14 | 2012-05-10 | 29.048 | 418,346 | -8,369 | 0.08% | 12,152,126 |
| 2012-05-11 | 2012-05-09 | 29.332 | 426,715 | +492 | 0.08% | 12,516,581 |
| 2012-05-10 | 2012-05-08 | 29.861 | 426,223 | -8,369 | 0.08% | 12,727,257 |
| 2012-05-09 | 2012-05-07 | 29.495 | 434,592 | +26,584 | 0.08% | 12,818,256 |
| 2012-05-08 | 2012-05-04 | 30.023 | 408,008 | +7,876 | 0.08% | 12,249,651 |
| 2012-05-07 | 2012-05-03 | 29.861 | 400,132 | -13,784 | 0.07% | 11,948,165 |
| 2012-05-04 | 2012-05-02 | 28.764 | 413,916 | +37,414 | 0.08% | 11,905,731 |
| 2012-05-03 | 2012-04-30 | 29.901 | 376,502 | +21,661 | 0.07% | 11,257,856 |
| 2012-05-02 | 2012-04-27 | 31.079 | 354,841 | +1,969 | 0.07% | 11,028,230 |
| 2012-04-30 | 2012-04-26 | 31.242 | 352,872 | +11,815 | 0.07% | 11,024,379 |
| 2012-04-27 | 2012-04-25 | 31.201 | 341,057 | +8,861 | 0.06% | 10,641,401 |
| 2012-04-26 | 2012-04-24 | 32.420 | 332,196 | +4,923 | 0.06% | 10,769,806 |
| 2012-04-25 | 2012-04-23 | 32.826 | 327,273 | -8,861 | 0.06% | 10,743,162 |
| 2012-04-24 | 2012-04-20 | 33.395 | 336,134 | +3,446 | 0.06% | 11,225,220 |
| 2012-04-23 | 2012-04-19 | 32.542 | 332,688 | -22,646 | 0.06% | 10,826,305 |
| 2012-04-20 | 2012-04-18 | 32.339 | 355,334 | +26,584 | 0.07% | 11,491,069 |
| 2012-04-19 | 2012-04-17 | 32.054 | 328,750 | -1,477 | 0.06% | 10,537,883 |
| 2012-04-18 | 2012-04-16 | 32.379 | 330,227 | -8,369 | 0.06% | 10,692,555 |
| 2012-04-17 | 2012-04-13 | 32.704 | 338,596 | +3,939 | 0.06% | 11,073,587 |
| 2012-04-16 | 2012-04-12 | 32.704 | 334,657 | -5,416 | 0.06% | 10,944,764 |
| 2012-04-13 | 2012-04-11 | 31.526 | 340,073 | -2,953 | 0.06% | 10,721,227 |
| 2012-04-12 | 2012-04-10 | 31.039 | 343,026 | +984 | 0.06% | 10,647,092 |
| 2012-04-10 | 2012-04-03 | 32.217 | 342,042 | +3,938 | 0.06% | 11,019,534 |
| 2012-04-03 | 2012-03-30 | 31.323 | 338,104 | -25,598 | 0.06% | 10,590,471 |
| 2012-04-02 | 2012-03-29 | 31.323 | 363,702 | +492 | 0.07% | 11,392,281 |
| 2012-03-30 | 2012-03-28 | 31.079 | 363,210 | +17,230 | 0.07% | 11,288,334 |
| 2012-03-29 | 2012-03-27 | 31.729 | 345,980 | -492 | 0.06% | 10,977,732 |
| 2012-03-27 | 2012-03-23 | 30.836 | 346,472 | +27,568 | 0.06% | 10,683,671 |
| 2012-03-26 | 2012-03-22 | 30.795 | 318,904 | -3,446 | 0.06% | 9,820,640 |
| 2012-03-23 | 2012-03-21 | 30.064 | 322,350 | +2,461 | 0.06% | 9,691,031 |
| 2012-03-22 | 2012-03-20 | 30.511 | 319,889 | +4,923 | 0.06% | 9,760,001 |
| 2012-03-21 | 2012-03-19 | 31.770 | 314,966 | -9,353 | 0.06% | 10,006,473 |
| 2012-03-16 | 2012-03-14 | 31.282 | 324,319 | +7,384 | 0.06% | 10,145,506 |
| 2012-03-15 | 2012-03-13 | 32.095 | 316,935 | +2,461 | 0.06% | 10,172,036 |
| 2012-03-13 | 2012-03-09 | 33.070 | 314,474 | -2,461 | 0.06% | 10,399,675 |
| 2012-03-12 | 2012-03-08 | 31.851 | 316,935 | -2,462 | 0.06% | 10,094,780 |
| 2012-03-08 | 2012-03-06 | 31.161 | 319,397 | -4,922 | 0.06% | 9,952,606 |
| 2012-03-07 | 2012-03-05 | 31.648 | 324,319 | -1,970 | 0.06% | 10,264,090 |
| 2012-03-06 | 2012-03-02 | 32.054 | 326,289 | +8,862 | 0.06% | 10,458,997 |
| 2012-03-02 | 2012-02-29 | 31.648 | 317,427 | -7,385 | 0.06% | 10,045,971 |
| 2012-03-01 | 2012-02-28 | 31.567 | 324,812 | +5,908 | 0.06% | 10,253,301 |
| 2012-02-29 | 2012-02-27 | 31.608 | 318,904 | -9,846 | 0.06% | 10,079,759 |
| 2012-02-28 | 2012-02-24 | 31.567 | 328,750 | -36,922 | 0.06% | 10,377,611 |
| 2012-02-27 | 2012-02-23 | 31.689 | 365,672 | +6,400 | 0.07% | 11,587,691 |
| 2012-02-24 | 2012-02-22 | 32.258 | 359,272 | +13,292 | 0.07% | 11,589,227 |
| 2012-02-23 | 2012-02-21 | 30.226 | 345,980 | +4,430 | 0.06% | 10,457,660 |
| 2012-02-22 | 2012-02-20 | 28.682 | 341,550 | +2,954 | 0.06% | 9,796,470 |
| 2012-02-21 | 2012-02-17 | 28.723 | 338,596 | +985 | 0.06% | 9,725,498 |
| 2012-02-17 | 2012-02-15 | 28.642 | 337,611 | -12,800 | 0.06% | 9,669,774 |
| 2012-02-16 | 2012-02-14 | 27.626 | 350,411 | +15,754 | 0.07% | 9,680,488 |
| 2012-02-15 | 2012-02-13 | 28.276 | 334,657 | -985 | 0.06% | 9,462,802 |
| 2012-02-14 | 2012-02-10 | 28.967 | 335,642 | -28,553 | 0.06% | 9,722,466 |
| 2012-02-13 | 2012-02-09 | 28.967 | 364,195 | -4,923 | 0.07% | 10,549,554 |
| 2012-02-10 | 2012-02-08 | 28.479 | 369,118 | -16,344 | 0.07% | 10,512,206 |
| 2012-02-09 | 2012-02-07 | 27.301 | 385,462 | +12,308 | 0.07% | 10,523,530 |
| 2012-02-08 | 2012-02-06 | 25.717 | 373,154 | +2,953 | 0.07% | 9,596,269 |
| 2012-02-06 | 2012-02-02 | 25.920 | 370,201 | +5,415 | 0.07% | 9,595,528 |
| 2012-02-02 | 2012-01-31 | 26.001 | 364,786 | -4,430 | 0.07% | 9,484,812 |
| 2012-02-01 | 2012-01-30 | 25.351 | 369,216 | +492 | 0.07% | 9,359,997 |
| 2012-01-30 | 2012-01-26 | 26.001 | 368,724 | +5,415 | 0.07% | 9,587,204 |
| 2012-01-26 | 2012-01-19 | 26.123 | 363,309 | -10,830 | 0.07% | 9,490,689 |
| 2012-01-20 | 2012-01-18 | 25.310 | 374,139 | +9,846 | 0.07% | 9,469,600 |
| 2012-01-18 | 2012-01-16 | 24.254 | 364,293 | -9,846 | 0.07% | 8,835,594 |
| 2012-01-17 | 2012-01-13 | 24.660 | 374,139 | +12,307 | 0.07% | 9,226,400 |
| 2012-01-16 | 2012-01-12 | 24.904 | 361,832 | -1,969 | 0.07% | 9,011,105 |
| 2012-01-13 | 2012-01-11 | 24.904 | 363,801 | +4,431 | 0.07% | 9,060,141 |
| 2012-01-10 | 2012-01-06 | 24.010 | 359,370 | -1,970 | 0.07% | 8,628,591 |
| 2012-01-06 | 2012-01-04 | 24.863 | 361,340 | +1,970 | 0.07% | 8,984,172 |
| 2011-12-21 | 2011-12-19 | 24.417 | 359,370 | -49,229 | 0.07% | 8,774,591 |
| 2011-12-19 | 2011-12-15 | 23.807 | 408,599 | -2,462 | 0.08% | 9,727,596 |
| 2011-12-06 | 2011-12-02 | 26.651 | 411,061 | -2,953 | 0.08% | 10,955,210 |
| 2011-12-05 | 2011-12-01 | 26.245 | 414,014 | -1,477 | 0.08% | 10,865,711 |
| 2011-12-02 | 2011-11-30 | 24.620 | 415,491 | -3,939 | 0.08% | 10,229,275 |
| 2011-12-01 | 2011-11-29 | 24.985 | 419,430 | -4,922 | 0.08% | 10,479,612 |
| 2011-11-30 | 2011-11-28 | 24.660 | 424,352 | +1,969 | 0.08% | 10,464,670 |
| 2011-11-28 | 2011-11-24 | 23.685 | 422,383 | -4,431 | 0.08% | 10,004,274 |
| 2011-11-25 | 2011-11-23 | 22.710 | 426,814 | -984 | 0.08% | 9,693,064 |
| 2011-11-24 | 2011-11-22 | 23.767 | 427,798 | +1,969 | 0.08% | 10,167,290 |
| 2011-11-23 | 2011-11-21 | 24.620 | 425,829 | -6,400 | 0.08% | 10,483,794 |
| 2011-11-22 | 2011-11-18 | 25.879 | 432,229 | +5,907 | 0.08% | 11,185,720 |
| 2011-11-21 | 2011-11-17 | 26.529 | 426,322 | +20,677 | 0.08% | 11,309,972 |
| 2011-11-18 | 2011-11-16 | 25.148 | 405,645 | -2,462 | 0.08% | 10,201,109 |
| 2011-11-17 | 2011-11-15 | 23.970 | 408,107 | +38,399 | 0.08% | 9,782,203 |
| 2011-11-14 | 2011-11-10 | 24.295 | 369,708 | +7,876 | 0.07% | 8,981,950 |
| 2011-11-10 | 2011-11-08 | 24.945 | 361,832 | -3,446 | 0.07% | 9,025,805 |
| 2011-11-07 | 2011-11-03 | 23.726 | 365,278 | +492 | 0.07% | 8,666,564 |
| 2011-11-04 | 2011-11-02 | 23.360 | 364,786 | +1,477 | 0.07% | 8,521,511 |
| 2011-11-03 | 2011-11-01 | 23.157 | 363,309 | -2,461 | 0.07% | 8,413,208 |
| 2011-11-02 | 2011-10-31 | 25.026 | 365,770 | -4,923 | 0.07% | 9,153,757 |
| 2011-10-31 | 2011-10-27 | 23.848 | 370,693 | +20,184 | 0.07% | 8,840,220 |
| 2011-10-28 | 2011-10-26 | 21.857 | 350,509 | +25,599 | 0.07% | 7,661,116 |
| 2011-10-27 | 2011-10-25 | 20.679 | 324,910 | +17,230 | 0.06% | 6,718,796 |
| 2011-10-26 | 2011-10-24 | 19.765 | 307,680 | +15,753 | 0.06% | 6,081,248 |
| 2011-10-25 | 2011-10-21 | 19.196 | 291,927 | +1,477 | 0.05% | 5,603,852 |
| 2011-10-24 | 2011-10-20 | 19.054 | 290,450 | -492 | 0.05% | 5,534,200 |
| 2011-10-20 | 2011-10-18 | 18.262 | 290,942 | -31,999 | 0.05% | 5,313,084 |
| 2011-10-19 | 2011-10-17 | 18.952 | 322,941 | +14,769 | 0.06% | 6,120,479 |
| 2011-10-18 | 2011-10-14 | 18.323 | 308,172 | +14,768 | 0.06% | 5,646,513 |
| 2011-10-17 | 2011-10-13 | 19.196 | 293,404 | +14,769 | 0.05% | 5,632,205 |
| 2011-10-14 | 2011-10-12 | 19.602 | 278,635 | +9,353 | 0.05% | 5,461,898 |
| 2011-10-12 | 2011-10-10 | 18.282 | 269,282 | +1,970 | 0.05% | 4,923,007 |
| 2011-10-11 | 2011-10-07 | 19.338 | 267,312 | +9,353 | 0.05% | 5,169,351 |
| 2011-10-04 | 2011-09-30 | 20.963 | 257,959 | -7,384 | 0.05% | 5,407,680 |
| 2011-09-26 | 2011-09-22 | 22.223 | 265,343 | +492 | 0.05% | 5,896,653 |
| 2011-09-22 | 2011-09-20 | 23.076 | 264,851 | -9,354 | 0.05% | 6,111,679 |
| 2011-09-20 | 2011-09-16 | 24.945 | 274,205 | -24,614 | 0.05% | 6,839,972 |
| 2011-09-14 | 2011-09-09 | 25.270 | 298,819 | -2,954 | 0.06% | 7,551,082 |
| 2011-09-09 | 2011-09-07 | 25.676 | 301,773 | +2,954 | 0.06% | 7,748,329 |
| 2011-09-08 | 2011-09-06 | 24.823 | 298,819 | +4,923 | 0.06% | 7,417,542 |
| 2011-09-05 | 2011-09-01 | 27.342 | 293,896 | -2,954 | 0.05% | 8,035,619 |
| 2011-09-01 | 2011-08-30 | 26.610 | 296,850 | -984 | 0.06% | 7,899,306 |
| 2011-08-30 | 2011-08-26 | 25.595 | 297,834 | -13,784 | 0.06% | 7,622,991 |
| 2011-08-29 | 2011-08-25 | 25.879 | 311,618 | -4,923 | 0.06% | 8,064,410 |
| 2011-08-26 | 2011-08-24 | 25.554 | 316,541 | -2,954 | 0.06% | 8,088,933 |
| 2011-08-25 | 2011-08-23 | 25.351 | 319,495 | +9,353 | 0.06% | 8,099,520 |
| 2011-08-24 | 2011-08-22 | 24.660 | 310,142 | -22,645 | 0.06% | 7,648,211 |
| 2011-08-23 | 2011-08-19 | 24.579 | 332,787 | +4,923 | 0.06% | 8,179,605 |
| 2011-08-22 | 2011-08-18 | 25.473 | 327,864 | +8,369 | 0.06% | 8,351,642 |
| 2011-08-19 | 2011-08-17 | 25.514 | 319,495 | +2,954 | 0.06% | 8,151,440 |
| 2011-08-17 | 2011-08-15 | 26.186 | 316,541 | +10,046 | 0.06% | 8,288,905 |
| 2011-08-16 | 2011-08-12 | 25.644 | 306,495 | -1,439 | 0.06% | 7,859,701 |
| 2011-08-15 | 2011-08-11 | 25.394 | 307,934 | +480 | 0.06% | 7,819,563 |
| 2011-08-12 | 2011-08-10 | 25.185 | 307,454 | +6,235 | 0.06% | 7,743,274 |
| 2011-08-11 | 2011-08-09 | 24.601 | 301,219 | -479 | 0.06% | 7,410,404 |
| 2011-08-10 | 2011-08-08 | 25.519 | 301,698 | +959 | 0.06% | 7,698,948 |
| 2011-08-09 | 2011-08-05 | 26.019 | 300,739 | -8,634 | 0.06% | 7,824,956 |
| 2011-08-08 | 2011-08-04 | 27.145 | 309,373 | -4,317 | 0.06% | 8,397,905 |
| 2011-08-05 | 2011-08-03 | 26.770 | 313,690 | +1,439 | 0.06% | 8,397,369 |
| 2011-08-03 | 2011-08-01 | 27.562 | 312,251 | -4,796 | 0.06% | 8,606,228 |
| 2011-08-02 | 2011-07-29 | 27.729 | 317,047 | -1,439 | 0.06% | 8,791,295 |
| 2011-08-01 | 2011-07-28 | 27.770 | 318,486 | -14,390 | 0.06% | 8,844,476 |
| 2011-07-29 | 2011-07-27 | 28.271 | 332,876 | +4,797 | 0.06% | 9,410,652 |
| 2011-07-28 | 2011-07-26 | 28.271 | 328,079 | -959 | 0.06% | 9,275,037 |
| 2011-07-27 | 2011-07-25 | 27.562 | 329,038 | -2,399 | 0.06% | 9,068,909 |
| 2011-07-26 | 2011-07-22 | 27.228 | 331,437 | -2,878 | 0.06% | 9,024,470 |
| 2011-07-25 | 2011-07-21 | 26.478 | 334,315 | +6,716 | 0.06% | 8,851,913 |
| 2011-07-22 | 2011-07-20 | 26.770 | 327,599 | -4,797 | 0.06% | 8,769,708 |
| 2011-07-21 | 2011-07-19 | 25.644 | 332,396 | +4,317 | 0.06% | 8,523,902 |
| 2011-07-19 | 2011-07-15 | 25.977 | 328,079 | -4,797 | 0.06% | 8,522,638 |
| 2011-07-18 | 2011-07-14 | 26.228 | 332,876 | +9,593 | 0.06% | 8,730,531 |
| 2011-07-15 | 2011-07-13 | 25.936 | 323,283 | +3,838 | 0.06% | 8,384,570 |
| 2011-07-14 | 2011-07-12 | 25.352 | 319,445 | +2,877 | 0.06% | 8,098,549 |
| 2011-07-13 | 2011-07-11 | 26.478 | 316,568 | +6,236 | 0.06% | 8,382,012 |
| 2011-07-12 | 2011-07-08 | 26.436 | 310,332 | -5,276 | 0.06% | 8,203,957 |
| 2011-07-11 | 2011-07-07 | 26.853 | 315,608 | +3,357 | 0.06% | 8,475,033 |
| 2011-07-08 | 2011-07-06 | 27.395 | 312,251 | -15,348 | 0.06% | 8,554,148 |
| 2011-07-07 | 2011-07-05 | 27.729 | 327,599 | +12,950 | 0.06% | 9,083,888 |
| 2011-07-06 | 2011-07-04 | 26.853 | 314,649 | +11,991 | 0.06% | 8,449,281 |
| 2011-07-05 | 2011-06-30 | 26.269 | 302,658 | -479 | 0.06% | 7,950,606 |
| 2011-07-04 | 2011-06-29 | 25.769 | 303,137 | -3,358 | 0.06% | 7,811,509 |
| 2011-06-30 | 2011-06-28 | 25.560 | 306,495 | +1,439 | 0.06% | 7,834,141 |
| 2011-06-29 | 2011-06-27 | 25.644 | 305,056 | -5,276 | 0.06% | 7,822,800 |
| 2011-06-28 | 2011-06-24 | 25.894 | 310,332 | +3,837 | 0.06% | 8,035,737 |
| 2011-06-27 | 2011-06-23 | 25.435 | 306,495 | +3,358 | 0.06% | 7,795,801 |
| 2011-06-24 | 2011-06-22 | 25.560 | 303,137 | +13,909 | 0.06% | 7,748,310 |
| 2011-06-23 | 2011-06-21 | 25.936 | 289,228 | +480 | 0.06% | 7,501,330 |
| 2011-06-22 | 2011-06-20 | 26.061 | 288,748 | +480 | 0.06% | 7,525,001 |
| 2011-06-21 | 2011-06-17 | 26.728 | 288,268 | -13,430 | 0.06% | 7,704,811 |
| 2011-06-20 | 2011-06-16 | 27.645 | 301,698 | -480 | 0.06% | 8,340,527 |
| 2011-06-17 | 2011-06-15 | 27.228 | 302,178 | +4,796 | 0.06% | 8,227,797 |
| 2011-06-16 | 2011-06-14 | 26.478 | 297,382 | +3,358 | 0.06% | 7,874,010 |
| 2011-06-14 | 2011-06-10 | 27.979 | 294,024 | +959 | 0.06% | 8,226,457 |
| 2011-06-13 | 2011-06-09 | 28.438 | 293,065 | -2,398 | 0.06% | 8,334,046 |
| 2011-06-10 | 2011-06-08 | 29.188 | 295,463 | -959 | 0.06% | 8,623,999 |
| 2011-06-09 | 2011-06-07 | 29.522 | 296,422 | -960 | 0.06% | 8,750,870 |
| 2011-06-08 | 2011-06-03 | 29.188 | 297,382 | -6,235 | 0.06% | 8,680,011 |
| 2011-06-07 | 2011-06-02 | 29.355 | 303,617 | +6,715 | 0.06% | 8,912,638 |
| 2011-06-02 | 2011-05-31 | 30.856 | 296,902 | -480 | 0.06% | 9,161,200 |
| 2011-06-01 | 2011-05-30 | 30.522 | 297,382 | -1,439 | 0.06% | 9,076,811 |
| 2011-05-31 | 2011-05-27 | 29.730 | 298,821 | -4,796 | 0.06% | 8,883,993 |
| 2011-05-30 | 2011-05-26 | 29.438 | 303,617 | -3,358 | 0.06% | 8,937,958 |
| 2011-05-27 | 2011-05-25 | 29.397 | 306,975 | +480 | 0.06% | 9,024,012 |
| 2011-05-26 | 2011-05-24 | 29.647 | 306,495 | +3,837 | 0.06% | 9,086,582 |
| 2011-05-25 | 2011-05-23 | 29.105 | 302,658 | +9,593 | 0.06% | 8,808,767 |
| 2011-05-24 | 2011-05-20 | 31.148 | 293,065 | +480 | 0.06% | 9,128,346 |
| 2011-05-23 | 2011-05-19 | 31.481 | 292,585 | +5,276 | 0.06% | 9,210,995 |
| 2011-05-20 | 2011-05-18 | 31.773 | 287,309 | +959 | 0.05% | 9,128,759 |
| 2011-05-19 | 2011-05-17 | 31.773 | 286,350 | -4,317 | 0.05% | 9,098,288 |
| 2011-05-18 | 2011-05-16 | 32.482 | 290,667 | +1,439 | 0.06% | 9,441,494 |
| 2011-05-17 | 2011-05-13 | 33.316 | 289,228 | -9,113 | 0.06% | 9,635,953 |
| 2011-05-16 | 2011-05-12 | 32.899 | 298,341 | -6,715 | 0.06% | 9,815,162 |
| 2011-05-13 | 2011-05-11 | 32.941 | 305,056 | +18,227 | 0.06% | 10,048,800 |
| 2011-05-11 | 2011-05-06 | 31.982 | 286,829 | +11,991 | 0.05% | 9,173,308 |
| 2011-05-09 | 2011-05-05 | 32.065 | 274,838 | +9,113 | 0.05% | 8,812,734 |
| 2011-05-06 | 2011-05-04 | 31.732 | 265,725 | -3,837 | 0.05% | 8,431,884 |
| 2011-05-05 | 2011-05-03 | 31.815 | 269,562 | -6,715 | 0.05% | 8,576,118 |
| 2011-05-04 | 2011-04-29 | 31.481 | 276,277 | -2,398 | 0.05% | 8,697,596 |
| 2011-05-03 | 2011-04-28 | 30.939 | 278,675 | -3,358 | 0.05% | 8,622,029 |
| 2011-04-28 | 2011-04-26 | 31.440 | 282,033 | -5,276 | 0.05% | 8,867,043 |
| 2011-04-27 | 2011-04-21 | 30.689 | 287,309 | +6,715 | 0.05% | 8,817,279 |
| 2011-04-26 | 2011-04-20 | 31.773 | 280,594 | -1,439 | 0.05% | 8,915,401 |
| 2011-04-21 | 2011-04-19 | 31.565 | 282,033 | -18,706 | 0.05% | 8,902,323 |
| 2011-04-20 | 2011-04-18 | 31.523 | 300,739 | +3,357 | 0.06% | 9,480,235 |
| 2011-04-19 | 2011-04-15 | 32.566 | 297,382 | -6,235 | 0.06% | 9,684,412 |
| 2011-04-18 | 2011-04-14 | 32.399 | 303,617 | -10,552 | 0.06% | 9,836,818 |
| 2011-04-15 | 2011-04-13 | 31.190 | 314,169 | -480 | 0.06% | 9,798,790 |
| 2011-04-14 | 2011-04-12 | 30.981 | 314,649 | -4,317 | 0.06% | 9,748,161 |
| 2011-04-13 | 2011-04-11 | 30.689 | 318,966 | +480 | 0.06% | 9,788,807 |
| 2011-04-12 | 2011-04-08 | 29.980 | 318,486 | +4,796 | 0.06% | 9,548,316 |
| 2011-04-11 | 2011-04-07 | 30.147 | 313,690 | -4,892 | 0.06% | 9,456,850 |
| 2011-04-08 | 2011-04-06 | 30.314 | 318,582 | -3,358 | 0.06% | 9,657,466 |
| 2011-04-07 | 2011-04-04 | 30.189 | 321,940 | -2,398 | 0.06% | 9,718,988 |
| 2011-04-06 | 2011-04-01 | 30.147 | 324,338 | +11,512 | 0.06% | 9,777,857 |
| 2011-04-04 | 2011-03-31 | 30.564 | 312,826 | -3,837 | 0.06% | 9,561,243 |
| 2011-04-01 | 2011-03-30 | 30.689 | 316,663 | +1,918 | 0.06% | 9,718,129 |
| 2011-03-31 | 2011-03-29 | 30.147 | 314,745 | -2,878 | 0.06% | 9,488,655 |
| 2011-03-29 | 2011-03-25 | 30.272 | 317,623 | +480 | 0.06% | 9,615,151 |
| 2011-03-28 | 2011-03-24 | 29.647 | 317,143 | -3,358 | 0.06% | 9,402,260 |
| 2011-03-25 | 2011-03-23 | 29.772 | 320,501 | -1,918 | 0.06% | 9,541,906 |
| 2011-03-24 | 2011-03-22 | 29.814 | 322,419 | -1,919 | 0.06% | 9,612,453 |
| 2011-03-23 | 2011-03-21 | 29.188 | 324,338 | +4,797 | 0.06% | 9,466,805 |
| 2011-03-22 | 2011-03-18 | 29.146 | 319,541 | -2,399 | 0.06% | 9,313,465 |
| 2011-03-21 | 2011-03-17 | 28.271 | 321,940 | -959 | 0.06% | 9,101,483 |
| 2011-03-18 | 2011-03-16 | 29.897 | 322,899 | -3,357 | 0.06% | 9,653,691 |
| 2011-03-17 | 2011-03-15 | 28.729 | 326,256 | +959 | 0.06% | 9,373,144 |
| 2011-03-16 | 2011-03-14 | 29.730 | 325,297 | +13,910 | 0.06% | 9,671,128 |
| 2011-03-15 | 2011-03-11 | 29.688 | 311,387 | -7,195 | 0.06% | 9,244,598 |
| 2011-03-14 | 2011-03-10 | 30.022 | 318,582 | +3,837 | 0.06% | 9,564,478 |
| 2011-03-11 | 2011-03-09 | 30.439 | 314,745 | +9,593 | 0.06% | 9,580,523 |
| 2011-03-10 | 2011-03-08 | 30.731 | 305,152 | +5,276 | 0.06% | 9,377,590 |
| 2011-03-09 | 2011-03-07 | 30.773 | 299,876 | +480 | 0.06% | 9,227,958 |
| 2011-03-08 | 2011-03-04 | 30.022 | 299,396 | +959 | 0.06% | 8,988,475 |
| 2011-03-07 | 2011-03-03 | 30.064 | 298,437 | +480 | 0.06% | 8,972,128 |
| 2011-03-04 | 2011-03-02 | 29.647 | 297,957 | -8,634 | 0.06% | 8,833,458 |
| 2011-03-03 | 2011-03-01 | 29.355 | 306,591 | +3,837 | 0.06% | 8,999,940 |
| 2011-03-01 | 2011-02-25 | 29.355 | 302,754 | +1,919 | 0.06% | 8,887,305 |
| 2011-02-28 | 2011-02-24 | 29.438 | 300,835 | -5,756 | 0.06% | 8,856,061 |
| 2011-02-25 | 2011-02-23 | 29.647 | 306,591 | +5,756 | 0.06% | 9,089,428 |
| 2011-02-24 | 2011-02-22 | 30.105 | 300,835 | -5,756 | 0.06% | 9,056,765 |
| 2011-02-23 | 2011-02-21 | 30.522 | 306,591 | -4,796 | 0.06% | 9,357,892 |
| 2011-02-22 | 2011-02-18 | 30.606 | 311,387 | +2,878 | 0.06% | 9,530,245 |
| 2011-02-21 | 2011-02-17 | 29.230 | 308,509 | +17,267 | 0.06% | 9,017,650 |
| 2011-02-18 | 2011-02-16 | 29.355 | 291,242 | +8,634 | 0.06% | 8,549,372 |
| 2011-02-17 | 2011-02-15 | 30.022 | 282,608 | -960 | 0.05% | 8,484,465 |
| 2011-02-16 | 2011-02-14 | 30.356 | 283,568 | +3,358 | 0.05% | 8,607,879 |
| 2011-02-15 | 2011-02-11 | 30.397 | 280,210 | -1,439 | 0.05% | 8,517,629 |
| 2011-02-11 | 2011-02-09 | 31.231 | 281,649 | -7,195 | 0.05% | 8,796,250 |
| 2011-02-07 | 2011-01-31 | 31.190 | 288,844 | +1,439 | 0.06% | 9,008,915 |
| 2011-01-31 | 2011-01-27 | 30.981 | 287,405 | -1,439 | 0.05% | 8,904,113 |
| 2011-01-28 | 2011-01-26 | 31.106 | 288,844 | -480 | 0.06% | 8,984,827 |
| 2011-01-27 | 2011-01-25 | 31.481 | 289,324 | +480 | 0.06% | 9,108,334 |
| 2011-01-26 | 2011-01-24 | 32.149 | 288,844 | -2,398 | 0.06% | 9,285,927 |
| 2011-01-25 | 2011-01-21 | 32.732 | 291,242 | +480 | 0.06% | 9,533,035 |
| 2011-01-24 | 2011-01-20 | 33.441 | 290,762 | -31,657 | 0.06% | 9,723,431 |
| 2011-01-21 | 2011-01-19 | 33.942 | 322,419 | -5,756 | 0.06% | 10,943,407 |
| 2011-01-20 | 2011-01-18 | 33.400 | 328,175 | +36,933 | 0.06% | 10,960,883 |
| 2011-01-19 | 2011-01-17 | 32.566 | 291,242 | -9,593 | 0.06% | 9,484,459 |
| 2011-01-18 | 2011-01-14 | 33.233 | 300,835 | -36,933 | 0.06% | 9,997,565 |
| 2011-01-17 | 2011-01-13 | 32.983 | 337,768 | +8,634 | 0.06% | 11,140,445 |
| 2011-01-14 | 2011-01-12 | 31.648 | 329,134 | -960 | 0.06% | 10,416,506 |
| 2011-01-13 | 2011-01-11 | 31.231 | 330,094 | -1,918 | 0.06% | 10,309,248 |
| 2011-01-12 | 2011-01-10 | 31.607 | 332,012 | -10,073 | 0.06% | 10,493,745 |
| 2011-01-10 | 2011-01-06 | 31.648 | 342,085 | +2,878 | 0.07% | 10,826,382 |
| 2011-01-07 | 2011-01-05 | 31.565 | 339,207 | +1,439 | 0.06% | 10,707,010 |
| 2011-01-06 | 2011-01-04 | 30.814 | 337,768 | -2,398 | 0.06% | 10,408,077 |
| 2011-01-05 | 2011-01-03 | 30.231 | 340,166 | +8,633 | 0.07% | 10,283,393 |
| 2011-01-04 | 2010-12-31 | 30.314 | 331,533 | -2,398 | 0.06% | 10,050,061 |
| 2011-01-03 | 2010-12-29 | 30.564 | 333,931 | +1,919 | 0.06% | 10,206,298 |
| 2010-12-30 | 2010-12-28 | 30.439 | 332,012 | -3,358 | 0.06% | 10,106,114 |
| 2010-12-29 | 2010-12-24 | 30.647 | 335,370 | +1,919 | 0.06% | 10,278,248 |
| 2010-12-28 | 2010-12-22 | 32.315 | 333,451 | -1,919 | 0.06% | 10,775,595 |
| 2010-12-23 | 2010-12-21 | 31.523 | 335,370 | +480 | 0.06% | 10,571,912 |
| 2010-12-22 | 2010-12-20 | 30.856 | 334,890 | -5,756 | 0.06% | 10,333,357 |
| 2010-12-21 | 2010-12-17 | 29.980 | 340,646 | +3,837 | 0.07% | 10,212,680 |
| 2010-12-20 | 2010-12-16 | 29.814 | 336,809 | -27,340 | 0.06% | 10,041,469 |
| 2010-12-17 | 2010-12-15 | 31.023 | 364,149 | +1,439 | 0.07% | 11,296,908 |
| 2010-12-16 | 2010-12-14 | 31.231 | 362,710 | -5,755 | 0.07% | 11,327,886 |
| 2010-12-15 | 2010-12-13 | 31.690 | 368,465 | -9,114 | 0.07% | 11,676,626 |
| 2010-12-14 | 2010-12-10 | 31.315 | 377,579 | -7,674 | 0.07% | 11,823,752 |
| 2010-12-13 | 2010-12-09 | 30.522 | 385,253 | +17,267 | 0.07% | 11,758,845 |
| 2010-12-10 | 2010-12-08 | 31.481 | 367,986 | +6,715 | 0.07% | 11,584,727 |
| 2010-12-09 | 2010-12-07 | 31.898 | 361,271 | +9,114 | 0.07% | 11,523,969 |
| 2010-12-08 | 2010-12-06 | 32.607 | 352,157 | +7,194 | 0.07% | 11,482,874 |
| 2010-12-07 | 2010-12-03 | 33.358 | 344,963 | -4,796 | 0.07% | 11,507,210 |
| 2010-12-06 | 2010-12-02 | 33.274 | 349,759 | -8,634 | 0.07% | 11,638,026 |
| 2010-12-03 | 2010-12-01 | 33.274 | 358,393 | -4,317 | 0.07% | 11,925,317 |
| 2010-12-02 | 2010-11-30 | 33.191 | 362,710 | +45,567 | 0.07% | 12,038,715 |
| 2010-12-01 | 2010-11-29 | 34.192 | 317,143 | -3,358 | 0.06% | 10,843,676 |
| 2010-11-30 | 2010-11-26 | 32.399 | 320,501 | -32,136 | 0.06% | 10,383,839 |
| 2010-11-29 | 2010-11-25 | 32.983 | 352,637 | +3,837 | 0.07% | 11,630,862 |
| 2010-11-26 | 2010-11-24 | 33.400 | 348,800 | +27,820 | 0.07% | 11,649,748 |
| 2010-11-25 | 2010-11-23 | 34.817 | 320,980 | +41,249 | 0.06% | 11,175,629 |
| 2010-11-24 | 2010-11-22 | 35.234 | 279,731 | -6,427 | 0.05% | 9,856,094 |
| 2010-11-23 | 2010-11-19 | 32.816 | 286,158 | +15,349 | 0.05% | 9,390,488 |
| 2010-11-22 | 2010-11-18 | 31.523 | 270,809 | +47,005 | 0.05% | 8,536,747 |
| 2010-11-19 | 2010-11-17 | 30.689 | 223,804 | -12,950 | 0.05% | 6,868,362 |
| 2010-11-18 | 2010-11-16 | 31.898 | 236,754 | +6,235 | 0.05% | 7,552,075 |
| 2010-11-17 | 2010-11-15 | 32.482 | 230,519 | +32,616 | 0.05% | 7,487,757 |
| 2010-11-16 | 2010-11-12 | 33.775 | 197,903 | -24,941 | 0.04% | 6,684,131 |
| 2010-11-15 | 2010-11-11 | 35.359 | 222,844 | -5,276 | 0.05% | 7,879,603 |
| 2010-11-12 | 2010-11-10 | 32.941 | 228,120 | -20,146 | 0.05% | 7,514,464 |
| 2010-11-11 | 2010-11-09 | 32.399 | 248,266 | -2,398 | 0.05% | 8,043,514 |
| 2010-11-10 | 2010-11-08 | 32.941 | 250,664 | +959 | 0.05% | 8,257,082 |
| 2010-11-09 | 2010-11-05 | 32.482 | 249,705 | +9,593 | 0.05% | 8,110,960 |
| 2010-11-08 | 2010-11-04 | 32.482 | 240,112 | +33,096 | 0.05% | 7,799,358 |
| 2010-11-05 | 2010-11-03 | 32.065 | 207,016 | +3,453 | 0.04% | 6,638,008 |
| 2010-11-04 | 2010-11-02 | 32.524 | 203,563 | +48,445 | 0.04% | 6,620,655 |
| 2010-11-03 | 2010-11-01 | 29.605 | 155,118 | -2,398 | 0.03% | 4,592,277 |
| 2010-11-02 | 2010-10-29 | 29.188 | 157,516 | -2,878 | 0.03% | 4,597,590 |
| 2010-11-01 | 2010-10-28 | 29.146 | 160,394 | +5,756 | 0.03% | 4,674,905 |
| 2010-10-29 | 2010-10-27 | 29.438 | 154,638 | +959 | 0.03% | 4,552,275 |
| 2010-10-28 | 2010-10-26 | 28.980 | 153,679 | -3,837 | 0.03% | 4,453,556 |
| 2010-10-27 | 2010-10-25 | 29.105 | 157,516 | +4,796 | 0.03% | 4,584,454 |
| 2010-10-26 | 2010-10-22 | 28.855 | 152,720 | -3,261 | 0.03% | 4,406,660 |
| 2010-10-25 | 2010-10-21 | 28.980 | 155,981 | -4,317 | 0.03% | 4,520,267 |
| 2010-10-22 | 2010-10-20 | 28.729 | 160,298 | -17,268 | 0.03% | 4,605,268 |
| 2010-10-21 | 2010-10-19 | 28.312 | 177,566 | -1,918 | 0.04% | 5,027,327 |
| 2010-10-20 | 2010-10-18 | 27.895 | 179,484 | +1,439 | 0.04% | 5,006,790 |
| 2010-10-19 | 2010-10-15 | 27.437 | 178,045 | +13,430 | 0.04% | 4,884,985 |
| 2010-10-18 | 2010-10-14 | 28.354 | 164,615 | +1,918 | 0.03% | 4,667,516 |
| 2010-10-15 | 2010-10-13 | 28.646 | 162,697 | +4,797 | 0.03% | 4,660,621 |
| 2010-10-14 | 2010-10-12 | 29.105 | 157,900 | +3,357 | 0.03% | 4,595,630 |
| 2010-10-13 | 2010-10-11 | 28.729 | 154,543 | -959 | 0.03% | 4,439,930 |
| 2010-10-12 | 2010-10-08 | 29.021 | 155,502 | -4,317 | 0.03% | 4,512,869 |
| 2010-10-08 | 2010-10-06 | 29.730 | 159,819 | -8,154 | 0.03% | 4,751,443 |
| 2010-10-07 | 2010-10-05 | 29.480 | 167,973 | -8,154 | 0.03% | 4,951,838 |
| 2010-10-06 | 2010-10-04 | 29.397 | 176,127 | -14,389 | 0.04% | 5,177,530 |
| 2010-10-05 | 2010-09-30 | 28.187 | 190,516 | -4,317 | 0.04% | 5,370,141 |
| 2010-10-04 | 2010-09-29 | 27.979 | 194,833 | -2,014 | 0.04% | 5,451,206 |
| 2010-09-30 | 2010-09-28 | 27.604 | 196,847 | -960 | 0.04% | 5,433,683 |
| 2010-09-29 | 2010-09-27 | 28.438 | 197,807 | -1,918 | 0.04% | 5,625,143 |
| 2010-09-28 | 2010-09-24 | 27.895 | 199,725 | +1,918 | 0.04% | 5,571,422 |
| 2010-09-27 | 2010-09-22 | 26.895 | 197,807 | -5,276 | 0.04% | 5,319,967 |
| 2010-09-24 | 2010-09-21 | 27.228 | 203,083 | -2,398 | 0.04% | 5,529,607 |
| 2010-09-22 | 2010-09-20 | 28.747 | 205,481 | -12,951 | 0.04% | 5,907,051 |
| 2010-09-21 | 2010-09-17 | 28.577 | 218,432 | -8,576 | 0.04% | 6,242,148 |
| 2010-09-20 | 2010-09-16 | 27.598 | 227,008 | -10,801 | 0.05% | 6,264,861 |
| 2010-09-17 | 2010-09-15 | 27.555 | 237,809 | -46,491 | 0.05% | 6,552,814 |
| 2010-09-16 | 2010-09-14 | 26.490 | 284,300 | +469 | 0.06% | 7,531,171 |
| 2010-09-15 | 2010-09-13 | 26.064 | 283,831 | +7,045 | 0.06% | 7,397,867 |
| 2010-09-14 | 2010-09-10 | 25.383 | 276,786 | +5,165 | 0.06% | 7,025,636 |
| 2010-09-13 | 2010-09-09 | 25.042 | 271,621 | +14,088 | 0.06% | 6,801,989 |
| 2010-09-09 | 2010-09-07 | 25.596 | 257,533 | +3,757 | 0.05% | 6,591,779 |
| 2010-09-08 | 2010-09-06 | 25.809 | 253,776 | +1,409 | 0.05% | 6,549,655 |
| 2010-09-07 | 2010-09-03 | 25.766 | 252,367 | +6,575 | 0.05% | 6,502,543 |
| 2010-09-06 | 2010-09-02 | 25.383 | 245,792 | +3,756 | 0.05% | 6,238,918 |
| 2010-09-03 | 2010-09-01 | 25.255 | 242,036 | +8,453 | 0.05% | 6,112,656 |
| 2010-09-02 | 2010-08-31 | 25.766 | 233,583 | +4,227 | 0.05% | 6,018,550 |
| 2010-09-01 | 2010-08-30 | 25.638 | 229,356 | +13,149 | 0.05% | 5,880,332 |
| 2010-08-31 | 2010-08-27 | 26.150 | 216,207 | -3,757 | 0.05% | 5,653,708 |
| 2010-08-30 | 2010-08-26 | 26.874 | 219,964 | -470 | 0.05% | 5,911,208 |
| 2010-08-27 | 2010-08-25 | 26.874 | 220,434 | -15,027 | 0.05% | 5,923,839 |
| 2010-08-25 | 2010-08-23 | 26.064 | 235,461 | +1,878 | 0.05% | 6,137,135 |
| 2010-08-24 | 2010-08-20 | 26.618 | 233,583 | +2,818 | 0.05% | 6,217,510 |
| 2010-08-23 | 2010-08-19 | 27.086 | 230,765 | -2,818 | 0.05% | 6,250,609 |
| 2010-08-20 | 2010-08-18 | 25.894 | 233,583 | +2,348 | 0.05% | 6,048,394 |
| 2010-08-18 | 2010-08-16 | 25.724 | 231,235 | +940 | 0.05% | 5,948,203 |
| 2010-08-16 | 2010-08-12 | 25.809 | 230,295 | +5,165 | 0.05% | 5,943,639 |
| 2010-08-13 | 2010-08-11 | 26.107 | 225,130 | -3,287 | 0.05% | 5,877,452 |
| 2010-08-12 | 2010-08-10 | 25.937 | 228,417 | +10,331 | 0.05% | 5,924,354 |
| 2010-08-11 | 2010-08-09 | 25.851 | 218,086 | -469 | 0.05% | 5,637,827 |
| 2010-08-10 | 2010-08-06 | 26.107 | 218,555 | -2,348 | 0.05% | 5,705,799 |
| 2010-08-09 | 2010-08-05 | 26.235 | 220,903 | +1,878 | 0.05% | 5,795,322 |
| 2010-08-06 | 2010-08-04 | 26.235 | 219,025 | +10,332 | 0.05% | 5,746,054 |
| 2010-08-05 | 2010-08-03 | 26.703 | 208,693 | +8,922 | 0.04% | 5,572,765 |
| 2010-08-04 | 2010-08-02 | 26.959 | 199,771 | +4,696 | 0.04% | 5,385,567 |
| 2010-08-03 | 2010-07-30 | 26.831 | 195,075 | +7,044 | 0.04% | 5,234,045 |
| 2010-08-02 | 2010-07-29 | 27.172 | 188,031 | -939 | 0.04% | 5,109,112 |
| 2010-07-30 | 2010-07-28 | 27.598 | 188,970 | -16,906 | 0.04% | 5,215,106 |
| 2010-07-29 | 2010-07-27 | 26.320 | 205,876 | -4,696 | 0.04% | 5,418,630 |
| 2010-07-28 | 2010-07-26 | 26.618 | 210,572 | +4,696 | 0.04% | 5,605,004 |
| 2010-07-27 | 2010-07-23 | 26.405 | 205,876 | +12,210 | 0.04% | 5,436,166 |
| 2010-07-26 | 2010-07-22 | 26.618 | 193,666 | +15,967 | 0.04% | 5,155,000 |
| 2010-07-23 | 2010-07-21 | 27.725 | 177,699 | +4,226 | 0.04% | 4,926,758 |
| 2010-07-22 | 2010-07-20 | 29.131 | 173,473 | -2,348 | 0.04% | 5,053,395 |
| 2010-07-21 | 2010-07-19 | 27.810 | 175,821 | +12,210 | 0.04% | 4,889,666 |
| 2010-07-19 | 2010-07-15 | 28.194 | 163,611 | +939 | 0.03% | 4,612,812 |
| 2010-07-16 | 2010-07-14 | 29.046 | 162,672 | -2,348 | 0.03% | 4,724,898 |
| 2010-07-15 | 2010-07-13 | 28.023 | 165,020 | -2,348 | 0.03% | 4,624,425 |
| 2010-07-14 | 2010-07-12 | 29.599 | 167,368 | -26,298 | 0.03% | 4,953,960 |
| 2010-07-13 | 2010-07-09 | 28.662 | 193,666 | -14,558 | 0.04% | 5,550,904 |
| 2010-07-12 | 2010-07-08 | 27.555 | 208,224 | -65,275 | 0.04% | 5,737,601 |
| 2010-07-09 | 2010-07-07 | 26.448 | 273,499 | -37,099 | 0.06% | 7,233,402 |
| 2010-07-08 | 2010-07-06 | 25.724 | 310,598 | -5,635 | 0.06% | 7,989,707 |
| 2010-07-07 | 2010-07-05 | 25.766 | 316,233 | -940 | 0.07% | 8,148,128 |
| 2010-07-06 | 2010-07-02 | 25.766 | 317,173 | -2,817 | 0.07% | 8,172,348 |
| 2010-07-05 | 2010-06-30 | 25.681 | 319,990 | +35,220 | 0.07% | 8,217,676 |
| 2010-07-02 | 2010-06-29 | 28.109 | 284,770 | -63,397 | 0.06% | 8,004,486 |
| 2010-06-30 | 2010-06-28 | 28.364 | 348,167 | -469 | 0.07% | 9,875,455 |
| 2010-06-29 | 2010-06-25 | 27.512 | 348,636 | -3,757 | 0.07% | 9,591,798 |
| 2010-06-28 | 2010-06-24 | 27.172 | 352,393 | +939 | 0.07% | 9,575,098 |
| 2010-06-25 | 2010-06-23 | 27.938 | 351,454 | -14,088 | 0.07% | 9,819,008 |
| 2010-06-24 | 2010-06-22 | 28.364 | 365,542 | -7,514 | 0.08% | 10,368,282 |
| 2010-06-23 | 2010-06-21 | 27.981 | 373,056 | +35,221 | 0.08% | 10,438,418 |
| 2010-06-22 | 2010-06-18 | 27.342 | 337,835 | -2,348 | 0.07% | 9,237,085 |
| 2010-06-21 | 2010-06-17 | 27.001 | 340,183 | -8,923 | 0.07% | 9,185,380 |
| 2010-06-18 | 2010-06-15 | 25.255 | 349,106 | +4,226 | 0.07% | 8,816,725 |
| 2010-06-17 | 2010-06-14 | 25.724 | 344,880 | +2,818 | 0.07% | 8,871,565 |
| 2010-06-15 | 2010-06-11 | 25.255 | 342,062 | -2,818 | 0.07% | 8,638,827 |
| 2010-06-11 | 2010-06-09 | 24.957 | 344,880 | +9,393 | 0.07% | 8,607,180 |
| 2010-06-09 | 2010-06-07 | 25.298 | 335,487 | -8,453 | 0.07% | 8,487,063 |
| 2010-06-08 | 2010-06-04 | 26.064 | 343,940 | +939 | 0.07% | 8,964,568 |
| 2010-06-07 | 2010-06-03 | 25.553 | 343,001 | -470 | 0.07% | 8,764,798 |
| 2010-06-04 | 2010-06-02 | 24.531 | 343,471 | +9,392 | 0.07% | 8,425,736 |
| 2010-06-03 | 2010-06-01 | 25.511 | 334,079 | +1,879 | 0.07% | 8,522,584 |
| 2010-06-02 | 2010-05-31 | 25.596 | 332,200 | +1,409 | 0.07% | 8,502,945 |
| 2010-06-01 | 2010-05-28 | 25.724 | 330,791 | -58,701 | 0.07% | 8,509,144 |
| 2010-05-31 | 2010-05-27 | 23.807 | 389,492 | +4,696 | 0.08% | 9,272,688 |
| 2010-05-28 | 2010-05-26 | 22.615 | 384,796 | +1,878 | 0.08% | 8,702,025 |
| 2010-05-27 | 2010-05-25 | 22.529 | 382,918 | +28,646 | 0.08% | 8,626,939 |
| 2010-05-26 | 2010-05-24 | 24.233 | 354,272 | -6,105 | 0.07% | 8,585,080 |
| 2010-05-25 | 2010-05-20 | 23.722 | 360,377 | +79,834 | 0.08% | 8,548,847 |
| 2010-05-24 | 2010-05-19 | 22.742 | 280,543 | +2,817 | 0.06% | 6,380,225 |
| 2010-05-20 | 2010-05-18 | 23.509 | 277,726 | +4,227 | 0.06% | 6,529,063 |
| 2010-05-19 | 2010-05-17 | 24.148 | 273,499 | -1,409 | 0.06% | 6,604,411 |
| 2010-05-18 | 2010-05-14 | 24.872 | 274,908 | +4,696 | 0.06% | 6,837,471 |
| 2010-05-17 | 2010-05-13 | 25.213 | 270,212 | -3,287 | 0.06% | 6,812,737 |
| 2010-05-14 | 2010-05-12 | 23.977 | 273,499 | +14,558 | 0.06% | 6,557,819 |
| 2010-05-13 | 2010-05-11 | 25.085 | 258,941 | +11,740 | 0.05% | 6,495,482 |
| 2010-05-12 | 2010-05-10 | 26.277 | 247,201 | -4,227 | 0.05% | 6,495,770 |
| 2010-05-11 | 2010-05-07 | 25.298 | 251,428 | -7,044 | 0.05% | 6,360,560 |
| 2010-05-10 | 2010-05-06 | 25.979 | 258,472 | -939 | 0.05% | 6,714,886 |
| 2010-05-07 | 2010-05-05 | 26.916 | 259,411 | -3,287 | 0.05% | 6,982,336 |
| 2010-05-06 | 2010-05-04 | 27.470 | 262,698 | -42,265 | 0.05% | 7,216,253 |
| 2010-05-05 | 2010-05-03 | 26.490 | 304,963 | -13,149 | 0.06% | 8,078,539 |
| 2010-05-04 | 2010-04-30 | 24.744 | 318,112 | -5,635 | 0.07% | 7,871,391 |
| 2010-05-03 | 2010-04-29 | 24.616 | 323,747 | +3,757 | 0.07% | 7,969,459 |
| 2010-04-30 | 2010-04-28 | 25.596 | 319,990 | -42,735 | 0.07% | 8,190,420 |
| 2010-04-29 | 2010-04-27 | 25.766 | 362,725 | +9,393 | 0.08% | 9,346,051 |
| 2010-04-28 | 2010-04-26 | 26.618 | 353,332 | -3,288 | 0.07% | 9,404,988 |
| 2010-04-27 | 2010-04-23 | 26.618 | 356,620 | +47,900 | 0.07% | 9,492,508 |
| 2010-04-26 | 2010-04-22 | 26.362 | 308,720 | +12,210 | 0.06% | 8,138,618 |
| 2010-04-23 | 2010-04-21 | 27.427 | 296,510 | -5,166 | 0.06% | 8,132,433 |
| 2010-04-22 | 2010-04-20 | 26.192 | 301,676 | +7,984 | 0.06% | 7,901,529 |
| 2010-04-21 | 2010-04-19 | 26.831 | 293,692 | -8,453 | 0.06% | 7,880,031 |
| 2010-04-20 | 2010-04-16 | 27.555 | 302,145 | +26,767 | 0.06% | 8,325,589 |
| 2010-04-19 | 2010-04-15 | 28.194 | 275,378 | -9,861 | 0.06% | 7,763,946 |
| 2010-04-16 | 2010-04-14 | 27.172 | 285,239 | +12,679 | 0.06% | 7,750,413 |
| 2010-04-15 | 2010-04-13 | 28.194 | 272,560 | +16,906 | 0.06% | 7,684,496 |
| 2010-04-14 | 2010-04-12 | 29.855 | 255,654 | -5,166 | 0.05% | 7,632,484 |
| 2010-04-13 | 2010-04-09 | 29.599 | 260,820 | +22,072 | 0.05% | 7,720,065 |
| 2010-04-12 | 2010-04-08 | 29.344 | 238,748 | -4,696 | 0.05% | 7,005,744 |
| 2010-04-09 | 2010-04-07 | 28.492 | 243,444 | +1,408 | 0.05% | 6,936,182 |
| 2010-04-08 | 2010-04-01 | 28.747 | 242,036 | +1,409 | 0.05% | 6,957,913 |
| 2010-04-07 | 2010-03-31 | 28.066 | 240,627 | -4,696 | 0.05% | 6,753,440 |
| 2010-04-01 | 2010-03-30 | 28.364 | 245,323 | +1,409 | 0.05% | 6,958,374 |
| 2010-03-31 | 2010-03-29 | 28.279 | 243,914 | +939 | 0.05% | 6,897,633 |
| 2010-03-30 | 2010-03-26 | 28.109 | 242,975 | -20,662 | 0.05% | 6,829,687 |
| 2010-03-29 | 2010-03-25 | 28.151 | 263,637 | +21,132 | 0.06% | 7,421,695 |
| 2010-03-26 | 2010-03-24 | 29.258 | 242,505 | +8,453 | 0.05% | 7,095,332 |
| 2010-03-25 | 2010-03-23 | 28.790 | 234,052 | +23,950 | 0.05% | 6,738,362 |
| 2010-03-24 | 2010-03-22 | 30.195 | 210,102 | +28,646 | 0.04% | 6,344,124 |
| 2010-03-23 | 2010-03-19 | 30.366 | 181,456 | -1,879 | 0.04% | 5,510,058 |
| 2010-03-22 | 2010-03-18 | 29.770 | 183,335 | +5,636 | 0.04% | 5,457,803 |
| 2010-03-19 | 2010-03-17 | 30.366 | 177,699 | -17,376 | 0.04% | 5,395,973 |
| 2010-03-18 | 2010-03-16 | 28.577 | 195,075 | -18,784 | 0.04% | 5,574,673 |
| 2010-03-17 | 2010-03-15 | 27.853 | 213,859 | +30,055 | 0.04% | 5,956,629 |
| 2010-03-16 | 2010-03-12 | 28.662 | 183,804 | +23,950 | 0.04% | 5,268,237 |
| 2010-03-15 | 2010-03-11 | 29.770 | 159,854 | -1,409 | 0.03% | 4,758,784 |
| 2010-03-12 | 2010-03-10 | 31.260 | 161,263 | -2,818 | 0.03% | 5,041,109 |
| 2010-03-11 | 2010-03-09 | 30.153 | 164,081 | +1,409 | 0.03% | 4,947,512 |
| 2010-03-10 | 2010-03-08 | 30.408 | 162,672 | +61,988 | 0.03% | 4,946,594 |
| 2010-03-09 | 2010-03-05 | 29.131 | 100,684 | -5,635 | 0.02% | 2,932,998 |
| 2010-03-08 | 2010-03-04 | 27.257 | 106,319 | -17,376 | 0.02% | 2,897,918 |
| 2010-03-05 | 2010-03-03 | 26.874 | 123,695 | -939 | 0.03% | 3,324,121 |
| 2010-03-04 | 2010-03-02 | 27.044 | 124,634 | -13,618 | 0.03% | 3,370,587 |
| 2010-03-03 | 2010-03-01 | 26.448 | 138,252 | -8,923 | 0.03% | 3,656,439 |
| 2010-03-02 | 2010-02-26 | 25.979 | 147,175 | +470 | 0.03% | 3,823,483 |
| 2010-03-01 | 2010-02-25 | 26.618 | 146,705 | -5,636 | 0.03% | 3,904,993 |
| 2010-02-26 | 2010-02-24 | 25.894 | 152,341 | +44,613 | 0.03% | 3,944,715 |
| 2010-02-25 | 2010-02-23 | 26.405 | 107,728 | -83,120 | 0.02% | 2,844,563 |
| 2010-02-24 | 2010-02-22 | 25.340 | 190,848 | -28,646 | 0.04% | 4,836,151 |
| 2010-02-23 | 2010-02-19 | 23.211 | 219,494 | +1,878 | 0.05% | 5,094,651 |
| 2010-02-22 | 2010-02-18 | 23.765 | 217,616 | -13,384 | 0.05% | 5,171,545 |
| 2010-02-19 | 2010-02-17 | 22.828 | 231,000 | -4,226 | 0.05% | 5,273,173 |
| 2010-02-18 | 2010-02-12 | 22.785 | 235,226 | +15,966 | 0.05% | 5,359,625 |
| 2010-02-17 | 2010-02-11 | 22.955 | 219,260 | -1,408 | 0.05% | 5,033,191 |
| 2010-02-12 | 2010-02-10 | 23.509 | 220,668 | -7,045 | 0.05% | 5,187,686 |
| 2010-02-11 | 2010-02-09 | 23.850 | 227,713 | +66,215 | 0.05% | 5,430,892 |
| 2010-02-10 | 2010-02-08 | 24.105 | 161,498 | +22,541 | 0.03% | 3,892,950 |
| 2010-02-09 | 2010-02-05 | 23.466 | 138,957 | +28,177 | 0.03% | 3,260,824 |
| 2010-02-08 | 2010-02-04 | 26.022 | 110,780 | +2,348 | 0.02% | 2,882,689 |
| 2010-02-05 | 2010-02-03 | 26.235 | 108,432 | +469 | 0.02% | 2,844,680 |
| 2010-02-04 | 2010-02-02 | 26.277 | 107,963 | +4,227 | 0.02% | 2,836,974 |
| 2010-02-03 | 2010-02-01 | 26.192 | 103,736 | +14,088 | 0.02% | 2,717,064 |
| 2010-02-02 | 2010-01-29 | 26.362 | 89,648 | -44,613 | 0.02% | 2,363,342 |
| 2010-02-01 | 2010-01-28 | 25.255 | 134,261 | +34,751 | 0.03% | 3,390,782 |
| 2010-01-29 | 2010-01-27 | 24.105 | 99,510 | -19,723 | 0.02% | 2,398,714 |
| 2010-01-28 | 2010-01-26 | 24.574 | 119,233 | +4,226 | 0.02% | 2,930,000 |
| 2010-01-27 | 2010-01-25 | 26.959 | 115,007 | -8,922 | 0.02% | 3,100,439 |
| 2010-01-26 | 2010-01-22 | 27.981 | 123,929 | +12,209 | 0.03% | 3,467,637 |
| 2010-01-25 | 2010-01-21 | 27.555 | 111,720 | +75,138 | 0.02% | 3,078,439 |
| 2010-01-22 | 2010-01-20 | 25.979 | 36,582 | -1,879 | 0.01% | 950,370 |
| 2010-01-21 | 2010-01-19 | 25.553 | 38,461 | +470 | 0.01% | 982,804 |
| 2010-01-20 | 2010-01-18 | 25.809 | 37,991 | +11,270 | 0.01% | 980,502 |
| 2010-01-19 | 2010-01-15 | 24.531 | 26,721 | -1,408 | 0.01% | 655,497 |
| 2010-01-18 | 2010-01-14 | 24.701 | 28,129 | -2,818 | 0.01% | 694,828 |
| 2010-01-15 | 2010-01-13 | 24.446 | 30,947 | -1,409 | 0.01% | 756,529 |
| 2010-01-14 | 2010-01-12 | 24.829 | 32,356 | +470 | 0.01% | 803,376 |
| 2010-01-13 | 2010-01-11 | 23.509 | 31,886 | +3,757 | 0.01% | 749,608 |
| 2010-01-11 | 2010-01-07 | 23.253 | 28,129 | +4,696 | 0.01% | 654,097 |
| 2010-01-08 | 2010-01-06 | 23.083 | 23,433 | +2,348 | 0.00% | 540,907 |
| 2010-01-07 | 2010-01-05 | 23.381 | 21,085 | -1,409 | 0.00% | 492,994 |
| 2010-01-06 | 2010-01-04 | 22.870 | 22,494 | -7,044 | 0.00% | 514,442 |
| 2010-01-05 | 2009-12-31 | 22.104 | 29,538 | -1,879 | 0.01% | 652,896 |
| 2009-12-29 | 2009-12-24 | 20.336 | 31,417 | +3,288 | 0.01% | 638,901 |
| 2009-12-23 | 2009-12-21 | 21.167 | 28,129 | -2,349 | 0.01% | 595,396 |
| 2009-12-22 | 2009-12-18 | 21.252 | 30,478 | -3,287 | 0.01% | 647,713 |
| 2009-12-21 | 2009-12-17 | 20.357 | 33,765 | -7,983 | 0.01% | 687,369 |
| 2009-12-18 | 2009-12-16 | 20.443 | 41,748 | +7,983 | 0.01% | 853,438 |
| 2009-12-17 | 2009-12-15 | 20.869 | 33,765 | -9,862 | 0.01% | 704,625 |
| 2009-12-16 | 2009-12-14 | 21.167 | 43,627 | -28,176 | 0.01% | 923,436 |
| 2009-12-15 | 2009-12-11 | 20.869 | 71,803 | +43,204 | 0.01% | 1,498,421 |
| 2009-12-14 | 2009-12-10 | 22.146 | 28,599 | -3,287 | 0.01% | 633,358 |
| 2009-12-11 | 2009-12-09 | 21.252 | 31,886 | +4,696 | 0.01% | 677,635 |
| 2009-12-09 | 2009-12-07 | 20.975 | 27,190 | -188 | 0.01% | 570,310 |
| 2009-12-08 | 2009-12-04 | 20.826 | 27,378 | -7,514 | 0.01% | 570,172 |
| 2009-12-04 | 2009-12-02 | 19.889 | 34,892 | +2,348 | 0.01% | 693,966 |
| 2009-12-02 | 2009-11-30 | 19.420 | 32,544 | -939 | 0.01% | 632,020 |
| 2009-12-01 | 2009-11-27 | 17.994 | 33,483 | +9,392 | 0.01% | 602,485 |
| 2009-11-30 | 2009-11-26 | 19.591 | 24,091 | -1,409 | 0.01% | 471,963 |
| 2009-11-27 | 2009-11-25 | 19.612 | 25,500 | -3,757 | 0.01% | 500,109 |
| 2009-11-26 | 2009-11-24 | 19.676 | 29,257 | +3,616 | 0.01% | 575,661 |
| 2009-11-25 | 2009-11-23 | 19.719 | 25,641 | -1,033 | 0.01% | 505,605 |
| 2009-11-24 | 2009-11-20 | 19.484 | 26,674 | +6,387 | 0.01% | 519,726 |
| 2009-11-23 | 2009-11-19 | 20.634 | 20,287 | +1,878 | 0.00% | 418,607 |
| 2009-11-20 | 2009-11-18 | 20.911 | 18,409 | -2,348 | 0.00% | 384,952 |
| 2009-11-19 | 2009-11-17 | 21.763 | 20,757 | +1,879 | 0.00% | 451,732 |
| 2009-11-18 | 2009-11-16 | 21.167 | 18,878 | -17,376 | 0.00% | 399,584 |
| 2009-11-16 | 2009-11-12 | 19.697 | 36,254 | -3,757 | 0.01% | 714,106 |
| 2009-11-13 | 2009-11-11 | 19.335 | 40,011 | +2,349 | 0.01% | 773,625 |
| 2009-11-11 | 2009-11-09 | 20.230 | 37,662 | -8,453 | 0.01% | 761,890 |
| 2009-11-10 | 2009-11-06 | 19.548 | 46,115 | -4,227 | 0.01% | 901,468 |
| 2009-11-09 | 2009-11-05 | 18.249 | 50,342 | +939 | 0.01% | 918,706 |
| 2009-11-06 | 2009-11-04 | 17.717 | 49,403 | -39,869 | 0.01% | 875,270 |
| 2009-11-05 | 2009-11-03 | 17.440 | 89,272 | -2,254 | 0.02% | 1,556,913 |
| 2009-11-04 | 2009-11-02 | 17.483 | 91,526 | -178,451 | 0.02% | 1,600,121 |
| 2009-11-03 | 2009-10-30 | 17.270 | 269,977 | -9,392 | 0.06% | 4,662,436 |
| 2009-11-02 | 2009-10-29 | 17.483 | 279,369 | -13,619 | 0.06% | 4,884,124 |
| 2009-10-30 | 2009-10-28 | 18.313 | 292,988 | -3,757 | 0.06% | 5,365,542 |
| 2009-10-29 | 2009-10-27 | 18.398 | 296,745 | +3,287 | 0.06% | 5,459,620 |
| 2009-10-28 | 2009-10-23 | 18.292 | 293,458 | -1,033 | 0.06% | 5,367,900 |
| 2009-10-22 | 2009-10-20 | 18.058 | 294,491 | -28,270 | 0.06% | 5,317,814 |
| 2009-10-20 | 2009-10-16 | 17.036 | 322,761 | +2,207 | 0.07% | 5,498,400 |
| 2009-10-19 | 2009-10-15 | 17.781 | 320,554 | +27,237 | 0.07% | 5,699,713 |
| 2009-10-16 | 2009-10-14 | 18.356 | 293,317 | -173,754 | 0.06% | 5,384,059 |
| 2009-10-15 | 2009-10-13 | 18.100 | 467,071 | -51,657 | 0.10% | 8,454,095 |
| 2009-10-14 | 2009-10-12 | 17.014 | 518,728 | -8,923 | 0.11% | 8,825,753 |
| 2009-10-13 | 2009-10-09 | 16.610 | 527,651 | +32,873 | 0.11% | 8,764,086 |
| 2009-10-09 | 2009-10-07 | 17.461 | 494,778 | -2,348 | 0.10% | 8,639,518 |
| 2009-10-08 | 2009-10-06 | 16.737 | 497,126 | -23,950 | 0.10% | 8,320,593 |
| 2009-10-07 | 2009-10-05 | 15.907 | 521,076 | +11,270 | 0.11% | 8,288,710 |
| 2009-10-06 | 2009-10-02 | 15.396 | 509,806 | +4,697 | 0.11% | 7,848,895 |
| 2009-10-05 | 2009-09-30 | 15.737 | 505,109 | -16,437 | 0.11% | 7,948,677 |
| 2009-10-02 | 2009-09-29 | 14.906 | 521,546 | +78,425 | 0.11% | 7,774,204 |
| 2009-09-25 | 2009-09-23 | 14.885 | 443,121 | -23,481 | 0.10% | 6,595,759 |
| 2009-09-24 | 2009-09-22 | 14.906 | 466,602 | +30,619 | 0.10% | 6,955,205 |
| 2009-09-23 | 2009-09-21 | 14.693 | 435,983 | -2,818 | 0.10% | 6,405,956 |
| 2009-09-22 | 2009-09-18 | 14.587 | 438,801 | +331,543 | 0.10% | 6,400,641 |
| 2009-09-21 | 2009-09-17 | 14.352 | 107,258 | +41,325 | 0.02% | 1,539,412 |
| 2009-09-11 | 2009-09-09 | 14.906 | 65,933 | +1,409 | 0.01% | 982,802 |
| 2009-09-10 | 2009-09-08 | 15.353 | 64,524 | -8,453 | 0.01% | 990,654 |
| 2009-09-09 | 2009-09-07 | 15.332 | 72,977 | -4,696 | 0.02% | 1,118,881 |
| 2009-09-08 | 2009-09-04 | 15.460 | 77,673 | -11,740 | 0.02% | 1,200,804 |
| 2009-09-04 | 2009-09-02 | 14.118 | 89,413 | +4,696 | 0.02% | 1,262,349 |
| 2009-09-03 | 2009-09-01 | 14.033 | 84,717 | +6,105 | 0.02% | 1,188,834 |
| 2009-09-02 | 2009-08-31 | 13.990 | 78,612 | -470 | 0.02% | 1,099,815 |
| 2009-09-01 | 2009-08-28 | 13.841 | 79,082 | -11,270 | 0.02% | 1,094,602 |
| 2009-08-31 | 2009-08-27 | 13.863 | 90,352 | +4,226 | 0.02% | 1,252,518 |
| 2009-08-28 | 2009-08-26 | 13.628 | 86,126 | +4,696 | 0.02% | 1,173,761 |
| 2009-08-21 | 2009-08-19 | 13.053 | 81,430 | -469 | 0.02% | 1,062,944 |
| 2009-08-19 | 2009-08-17 | 13.413 | 81,899 | +1,937 | 0.02% | 1,098,544 |
| 2009-08-18 | 2009-08-14 | 13.413 | 79,962 | +459 | 0.02% | 1,072,562 |
| 2009-08-17 | 2009-08-13 | 13.566 | 79,503 | -4,585 | 0.02% | 1,078,543 |
| 2009-08-14 | 2009-08-12 | 13.239 | 84,088 | +5,043 | 0.02% | 1,113,233 |
| 2009-08-13 | 2009-08-11 | 13.959 | 79,045 | -7,336 | 0.02% | 1,103,362 |
| 2009-08-12 | 2009-08-10 | 13.086 | 86,381 | -89,407 | 0.02% | 1,130,402 |
| 2009-08-11 | 2009-08-07 | 13.915 | 175,788 | -40,806 | 0.04% | 2,446,096 |
| 2009-08-10 | 2009-08-06 | 13.828 | 216,594 | +12,379 | 0.05% | 2,995,017 |
| 2009-08-07 | 2009-08-05 | 12.912 | 204,215 | +122,419 | 0.05% | 2,636,774 |
| 2009-08-06 | 2009-08-04 | 12.170 | 81,796 | +4,585 | 0.02% | 995,474 |
| 2009-08-05 | 2009-08-03 | 12.170 | 77,211 | +917 | 0.02% | 939,673 |
| 2009-08-04 | 2009-07-31 | 12.148 | 76,294 | +10,087 | 0.02% | 926,849 |
| 2009-07-31 | 2009-07-29 | 11.930 | 66,207 | -8,253 | 0.02% | 789,868 |
| 2009-07-29 | 2009-07-27 | 11.996 | 74,460 | +9,170 | 0.02% | 893,201 |
| 2009-07-27 | 2009-07-23 | 12.105 | 65,290 | -458 | 0.01% | 790,320 |
| 2009-07-23 | 2009-07-21 | 12.257 | 65,748 | +2,292 | 0.01% | 805,902 |
| 2009-07-22 | 2009-07-20 | 12.083 | 63,456 | +6,419 | 0.01% | 766,736 |
| 2009-07-21 | 2009-07-17 | 11.734 | 57,037 | -459 | 0.01% | 669,272 |
| 2009-07-17 | 2009-07-15 | 11.385 | 57,496 | +459 | 0.01% | 654,593 |
| 2009-07-15 | 2009-07-13 | 11.014 | 57,037 | -9,170 | 0.01% | 628,220 |
| 2009-07-14 | 2009-07-10 | 10.862 | 66,207 | -8,711 | 0.02% | 719,112 |
| 2009-07-13 | 2009-07-09 | 10.949 | 74,918 | +4,585 | 0.02% | 820,264 |
| 2009-07-10 | 2009-07-08 | 10.425 | 70,333 | +8,711 | 0.02% | 733,247 |
| 2009-07-08 | 2009-07-06 | 11.123 | 61,622 | +5,502 | 0.01% | 685,440 |
| 2009-07-07 | 2009-07-03 | 11.450 | 56,120 | +1,375 | 0.01% | 642,600 |
| 2009-07-03 | 2009-06-30 | 11.778 | 54,745 | -917 | 0.01% | 644,765 |
| 2009-06-25 | 2009-06-23 | 11.516 | 55,662 | +917 | 0.01% | 640,997 |
| 2009-06-17 | 2009-06-15 | 12.432 | 54,745 | +2,751 | 0.01% | 680,586 |
| 2009-06-16 | 2009-06-12 | 12.890 | 51,994 | -4,585 | 0.01% | 670,200 |
| 2009-06-15 | 2009-06-11 | 11.930 | 56,579 | -2,292 | 0.01% | 675,004 |
| 2009-06-11 | 2009-06-09 | 11.952 | 58,871 | -2,292 | 0.01% | 703,632 |
| 2009-06-10 | 2009-06-08 | 12.170 | 61,163 | -2,293 | 0.01% | 744,366 |
| 2009-06-05 | 2009-06-03 | 11.298 | 63,456 | -5,043 | 0.01% | 716,912 |
| 2009-06-04 | 2009-06-02 | 11.320 | 68,499 | +3,668 | 0.02% | 775,381 |
| 2009-06-03 | 2009-06-01 | 11.407 | 64,831 | +3,209 | 0.01% | 739,517 |
| 2009-06-02 | 2009-05-29 | 11.669 | 61,622 | +4,585 | 0.01% | 719,040 |
| 2009-05-29 | 2009-05-26 | 10.142 | 57,037 | -3,668 | 0.01% | 578,460 |
| 2009-05-26 | 2009-05-22 | 10.513 | 60,705 | +2,292 | 0.01% | 638,168 |
| 2009-05-19 | 2009-05-15 | 9.815 | 58,413 | +3,210 | 0.01% | 573,305 |
| 2009-05-14 | 2009-05-12 | 9.335 | 55,203 | -2,751 | 0.01% | 515,312 |
| 2009-05-12 | 2009-05-08 | 9.967 | 57,954 | -5,502 | 0.01% | 577,648 |
| 2009-05-11 | 2009-05-07 | 9.727 | 63,456 | -6,877 | 0.01% | 617,264 |
| 2009-05-07 | 2009-05-05 | 9.509 | 70,333 | -5,502 | 0.02% | 668,820 |
| 2009-05-05 | 2009-04-30 | 9.248 | 75,835 | +5,043 | 0.02% | 701,292 |
| 2009-04-30 | 2009-04-28 | 8.942 | 70,792 | +5,502 | 0.02% | 633,041 |
| 2009-04-29 | 2009-04-27 | 8.855 | 65,290 | +13,296 | 0.01% | 578,144 |
| 2009-04-24 | 2009-04-22 | 8.092 | 51,994 | -6,877 | 0.01% | 420,718 |
| 2009-04-23 | 2009-04-21 | 8.550 | 58,871 | -1,834 | 0.01% | 503,328 |
| 2009-04-22 | 2009-04-20 | 8.659 | 60,705 | +6,877 | 0.01% | 525,628 |
| 2009-04-20 | 2009-04-16 | 8.353 | 53,828 | -6,418 | 0.01% | 449,646 |
| 2009-04-09 | 2009-04-07 | 6.979 | 60,246 | +8,252 | 0.01% | 420,477 |
| 2009-04-06 | 2009-04-02 | 7.154 | 51,994 | -6,419 | 0.01% | 371,955 |
| 2009-04-03 | 2009-04-01 | 6.827 | 58,413 | +6,419 | 0.01% | 398,765 |
| 2009-03-24 | 2009-03-20 | 7.306 | 51,994 | -4,126 | 0.01% | 379,893 |
| 2009-03-17 | 2009-03-13 | 6.892 | 56,120 | -6,877 | 0.01% | 386,784 |
| 2009-03-16 | 2009-03-12 | 6.892 | 62,997 | +2,292 | 0.01% | 434,181 |
| 2009-03-13 | 2009-03-11 | 7.416 | 60,705 | +1,375 | 0.01% | 450,160 |
| 2009-03-12 | 2009-03-10 | 7.394 | 59,330 | +2,293 | 0.01% | 438,670 |
| 2009-03-09 | 2009-03-05 | 6.630 | 57,037 | +917 | 0.01% | 378,176 |
| 2009-03-06 | 2009-03-04 | 6.870 | 56,120 | -9,170 | 0.01% | 385,560 |
| 2009-03-05 | 2009-03-03 | 6.521 | 65,290 | -13,755 | 0.01% | 425,776 |
| 2009-03-04 | 2009-03-02 | 6.260 | 79,045 | -5,960 | 0.02% | 494,789 |
| 2009-03-03 | 2009-02-27 | 6.129 | 85,005 | +12,379 | 0.02% | 520,972 |
| 2009-03-02 | 2009-02-26 | 5.932 | 72,626 | +18,340 | 0.02% | 430,848 |
| 2009-02-25 | 2009-02-23 | 5.125 | 54,286 | -9,170 | 0.01% | 278,240 |
| 2009-02-24 | 2009-02-20 | 5.016 | 63,456 | -2,292 | 0.01% | 318,320 |
| 2009-02-20 | 2009-02-18 | 4.929 | 65,748 | -2,293 | 0.01% | 324,082 |
| 2009-02-19 | 2009-02-17 | 5.060 | 68,041 | +9,170 | 0.02% | 344,288 |
| 2009-02-18 | 2009-02-16 | 5.104 | 58,871 | +4,585 | 0.01% | 300,456 |
| 2009-02-11 | 2009-02-09 | 5.082 | 54,286 | -20,174 | 0.01% | 275,872 |
| 2009-02-10 | 2009-02-06 | 4.864 | 74,460 | +6,419 | 0.02% | 362,152 |
| 2009-01-30 | 2009-01-23 | 4.689 | 68,041 | -9,170 | 0.02% | 319,060 |
| 2009-01-15 | 2009-01-13 | 4.646 | 77,211 | -9,170 | 0.02% | 358,693 |
| 2009-01-14 | 2009-01-12 | 4.689 | 86,381 | -5,502 | 0.02% | 405,061 |
| 2009-01-13 | 2009-01-09 | 4.864 | 91,883 | +9,170 | 0.02% | 446,893 |
| 2009-01-12 | 2009-01-08 | 4.929 | 82,713 | -4,585 | 0.02% | 407,705 |
| 2009-01-09 | 2009-01-07 | 5.344 | 87,298 | -3,668 | 0.02% | 466,481 |
| 2009-01-08 | 2009-01-06 | 5.256 | 90,966 | -10,087 | 0.02% | 478,145 |
| 2009-01-07 | 2009-01-05 | 5.147 | 101,053 | +46,767 | 0.02% | 520,145 |
| 2008-12-16 | 2008-12-12 | 4.907 | 54,286 | -24,300 | 0.01% | 266,400 |
| 2008-12-15 | 2008-12-11 | 5.038 | 78,586 | +6,877 | 0.02% | 395,932 |
| 2008-12-12 | 2008-12-10 | 5.016 | 71,709 | +10,546 | 0.02% | 359,720 |
| 2008-12-10 | 2008-12-08 | 4.449 | 61,163 | -459 | 0.01% | 272,134 |
| 2008-12-09 | 2008-12-05 | 4.340 | 61,622 | +9,170 | 0.01% | 267,456 |
| 2008-10-30 | 2008-10-28 | 4.362 | 52,452 | -45,850 | 0.01% | 228,800 |
| 2008-10-17 | 2008-10-15 | 5.583 | 98,302 | -458 | 0.02% | 548,865 |
| 2008-10-16 | 2008-10-14 | 5.823 | 98,760 | -2,751 | 0.02% | 575,117 |
| 2008-10-08 | 2008-10-03 | 5.365 | 101,511 | +3,209 | 0.02% | 544,643 |
| 2008-09-25 | 2008-09-23 | 5.322 | 98,302 | -241,169 | 0.02% | 523,137 |
| 2008-09-24 | 2008-09-22 | 5.453 | 339,471 | +241,169 | 0.08% | 1,850,999 |
| 2008-09-19 | 2008-09-17 | 5.234 | 98,302 | -18,340 | 0.02% | 514,561 |
| 2008-09-18 | 2008-09-16 | 4.886 | 116,642 | +18,340 | 0.03% | 569,858 |
| 2008-09-11 | 2008-09-09 | 6.325 | 98,302 | +4,585 | 0.02% | 621,762 |
| 2008-08-13 | 2008-08-11 | 11.037 | 93,717 | +2,783 | 0.02% | 1,034,319 |
| 2008-07-11 | 2008-07-09 | 11.216 | 90,934 | -445 | 0.02% | 1,019,956 |
| 2008-06-30 | 2008-06-26 | 11.486 | 91,379 | +4,449 | 0.02% | 1,049,596 |
| 2008-06-27 | 2008-06-25 | 12.273 | 86,930 | +445 | 0.02% | 1,066,884 |
| 2008-06-16 | 2008-06-12 | 11.688 | 86,485 | -16,016 | 0.02% | 1,010,878 |
| 2008-06-04 | 2008-06-02 | 12.678 | 102,501 | +4,894 | 0.02% | 1,299,457 |
| 2008-06-02 | 2008-05-29 | 12.722 | 97,607 | +6,673 | 0.02% | 1,241,801 |
| 2008-05-29 | 2008-05-27 | 12.925 | 90,934 | -20,020 | 0.02% | 1,175,300 |
| 2008-05-26 | 2008-05-22 | 13.217 | 110,954 | +11,122 | 0.03% | 1,466,476 |
| 2008-04-29 | 2008-04-25 | 11.127 | 99,832 | +890 | 0.02% | 1,110,784 |
| 2008-03-17 | 2008-03-13 | 12.363 | 98,942 | -17,795 | 0.02% | 1,223,202 |
| 2008-03-11 | 2008-03-07 | 12.161 | 116,737 | +7,563 | 0.03% | 1,419,582 |
| 2008-03-10 | 2008-03-06 | 13.037 | 109,174 | +1,335 | 0.03% | 1,423,318 |
| 2008-03-06 | 2008-03-04 | 12.812 | 107,839 | -4,449 | 0.03% | 1,381,674 |
| 2008-03-04 | 2008-02-29 | 13.419 | 112,288 | -54,721 | 0.03% | 1,506,824 |
| 2008-03-03 | 2008-02-28 | 13.532 | 167,009 | +64,953 | 0.04% | 2,259,910 |
| 2008-02-25 | 2008-02-21 | 11.374 | 102,056 | -3,114 | 0.02% | 1,160,764 |
| 2008-02-22 | 2008-02-20 | 11.171 | 105,170 | -890 | 0.02% | 1,174,906 |
| 2008-02-21 | 2008-02-19 | 11.059 | 106,060 | +2,669 | 0.02% | 1,172,928 |
| 2008-02-20 | 2008-02-18 | 11.127 | 103,391 | +1,335 | 0.02% | 1,150,384 |
| 2008-01-21 | 2008-01-17 | 12.588 | 102,056 | +445 | 0.02% | 1,284,640 |
| 2008-01-16 | 2008-01-14 | 13.262 | 101,611 | -2,225 | 0.02% | 1,347,558 |
| 2008-01-15 | 2008-01-11 | 13.622 | 103,836 | +4,449 | 0.02% | 1,414,410 |
| 2008-01-14 | 2008-01-10 | 13.419 | 99,387 | -13,346 | 0.02% | 1,333,702 |
| 2008-01-10 | 2008-01-08 | 13.487 | 112,733 | +12,901 | 0.03% | 1,520,397 |
| 2008-01-07 | 2008-01-03 | 12.902 | 99,832 | -89 | 0.02% | 1,288,061 |
| 2008-01-02 | 2007-12-27 | 12.633 | 99,921 | +445 | 0.02% | 1,262,257 |
| 2007-12-28 | 2007-12-24 | 12.633 | 99,476 | -178 | 0.02% | 1,256,636 |
| 2007-12-18 | 2007-12-14 | 12.363 | 99,654 | -177,953 | 0.02% | 1,232,004 |
| 2007-12-10 | 2007-12-06 | 13.374 | 277,607 | -445 | 0.06% | 3,712,805 |
| 2007-11-23 | 2007-11-21 | 12.228 | 278,052 | -444 | 0.07% | 3,400,006 |
| 2007-11-19 | 2007-11-15 | 12.745 | 278,496 | -5,161 | 0.07% | 3,549,415 |
| 2007-11-16 | 2007-11-14 | 13.262 | 283,657 | +4,894 | 0.07% | 3,761,840 |
| 2007-11-15 | 2007-11-13 | 12.610 | 278,763 | -4,004 | 0.07% | 3,515,222 |
| 2007-11-14 | 2007-11-12 | 12.880 | 282,767 | -8,898 | 0.07% | 3,641,985 |
| 2007-11-12 | 2007-11-08 | 13.307 | 291,665 | -4,449 | 0.07% | 3,881,153 |
| 2007-11-09 | 2007-11-07 | 13.487 | 296,114 | +2,670 | 0.07% | 3,993,604 |
| 2007-11-08 | 2007-11-06 | 12.767 | 293,444 | -89 | 0.07% | 3,746,522 |
| 2007-11-07 | 2007-11-05 | 13.150 | 293,533 | +22,066 | 0.07% | 3,859,825 |
| 2007-11-06 | 2007-11-02 | 13.599 | 271,467 | -4,894 | 0.06% | 3,691,707 |
| 2007-11-05 | 2007-11-01 | 12.385 | 276,361 | +16,461 | 0.06% | 3,422,813 |
| 2007-11-02 | 2007-10-31 | 11.419 | 259,900 | -189,965 | 0.06% | 2,967,733 |
| 2007-11-01 | 2007-10-30 | 10.767 | 449,865 | -32,032 | 0.11% | 4,843,647 |
| 2007-10-31 | 2007-10-29 | 10.812 | 481,897 | -621,945 | 0.11% | 5,210,196 |
| 2007-10-25 | 2007-10-23 | 9.935 | 1,103,842 | +138,803 | 0.27% | 10,966,902 |
| 2007-10-24 | 2007-10-22 | 9.890 | 965,039 | +39,150 | 0.24% | 9,544,481 |
| 2007-10-23 | 2007-10-18 | 9.980 | 925,889 | -445 | 0.23% | 9,240,525 |
| 2007-10-18 | 2007-10-16 | 10.115 | 926,334 | -4,449 | 0.23% | 9,369,899 |
| 2007-10-17 | 2007-10-15 | 10.138 | 930,783 | -2,669 | 0.23% | 9,435,822 |
| 2007-10-15 | 2007-10-11 | 10.475 | 933,452 | -4,894 | 0.23% | 9,777,609 |
| 2007-10-10 | 2007-10-08 | 10.093 | 938,346 | +24,913 | 0.23% | 9,470,308 |
| 2007-10-09 | 2007-10-05 | 10.632 | 913,433 | +9,343 | 0.23% | 9,711,641 |
| 2007-10-05 | 2007-10-03 | 10.812 | 904,090 | +8,008 | 0.22% | 9,774,882 |
| 2007-10-04 | 2007-10-02 | 11.216 | 896,082 | -5,784 | 0.22% | 10,050,857 |
| 2007-10-03 | 2007-09-28 | 10.138 | 901,866 | +236,055 | 0.22% | 9,142,676 |
| 2007-10-02 | 2007-09-27 | 9.104 | 665,811 | +619,276 | 0.17% | 6,061,230 |
| 2007-09-27 | 2007-09-24 | 8.317 | 46,535 | -4,449 | 0.01% | 387,023 |
| 2007-09-03 | 2007-08-30 | 8.317 | 50,984 | -4,448 | 0.01% | 424,024 |
| 2007-08-29 | 2007-08-27 | 8.182 | 55,432 | +4,448 | 0.01% | 453,541 |
| 2007-08-28 | 2007-08-24 | 8.137 | 50,984 | -889 | 0.01% | 414,856 |
| 2007-08-20 | 2007-08-16 | 8.227 | 51,873 | +12,012 | 0.01% | 426,754 |
| 2007-08-17 | 2007-08-15 | 8.497 | 39,861 | -8,453 | 0.01% | 338,684 |
| 2007-08-16 | 2007-08-14 | 8.497 | 48,314 | -4,449 | 0.01% | 410,506 |
| 2007-08-15 | 2007-08-13 | 8.272 | 52,763 | +13,346 | 0.01% | 436,448 |
| 2007-08-14 | 2007-08-10 | 9.001 | 39,417 | -8,897 | 0.01% | 354,810 |
| 2007-08-13 | 2007-08-09 | 8.956 | 48,314 | +9,730 | 0.01% | 432,677 |
| 2007-08-02 | 2007-07-31 | 8.611 | 38,584 | +871 | 0.01% | 332,250 |
| 2007-07-24 | 2007-07-20 | 8.657 | 37,713 | -8,710 | 0.01% | 326,482 |
| 2007-07-23 | 2007-07-19 | 8.473 | 46,423 | -4,355 | 0.01% | 393,356 |
| 2007-07-19 | 2007-07-17 | 8.519 | 50,778 | -8,709 | 0.01% | 432,589 |
| 2007-07-17 | 2007-07-13 | 7.555 | 59,487 | +4,355 | 0.02% | 449,412 |
| 2007-07-16 | 2007-07-12 | 8.244 | 55,132 | -24,388 | 0.01% | 454,490 |
| 2007-07-10 | 2007-07-06 | 8.267 | 79,520 | -13,064 | 0.02% | 657,363 |
| 2007-07-09 | 2007-07-05 | 8.267 | 92,584 | +8,274 | 0.02% | 765,358 |
| 2007-07-06 | 2007-07-04 | 7.968 | 84,310 | +4,790 | 0.02% | 671,792 |
| 2007-06-26 | 2007-06-22 | 8.381 | 79,520 | 0.02% | 666,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy