History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.180 | 1,677,129 | +0 | 0.10% | 5,333,270 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,677,129 | +0 | 0.10% | 5,165,557 |
| 2025-10-10 | 2025-10-08 | 3.030 | 1,677,129 | +16,000 | 0.10% | 5,081,701 |
| 2025-09-15 | 2025-09-11 | 3.240 | 1,661,129 | -30,000 | 0.10% | 5,382,058 |
| 2025-09-08 | 2025-09-04 | 2.960 | 1,691,129 | +10,000 | 0.10% | 5,005,742 |
| 2025-09-04 | 2025-09-02 | 3.090 | 1,681,129 | +20,000 | 0.10% | 5,194,689 |
| 2025-09-01 | 2025-08-28 | 3.310 | 1,661,129 | -1,000 | 0.10% | 5,498,337 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,662,129 | -20,000 | 0.10% | 5,335,434 |
| 2025-08-18 | 2025-08-14 | 3.050 | 1,682,129 | +20,000 | 0.10% | 5,130,493 |
| 2025-08-05 | 2025-08-01 | 3.020 | 1,662,129 | -4,000 | 0.10% | 5,019,630 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,666,129 | +3,000 | 0.10% | 5,081,693 |
| 2025-07-03 | 2025-06-30 | 3.222 | 1,663,129 | -16,949 | 0.10% | 5,358,874 |
| 2025-06-03 | 2025-05-30 | 3.192 | 1,680,078 | -29,422 | 0.10% | 5,362,093 |
| 2025-06-02 | 2025-05-29 | 3.253 | 1,709,500 | -12,749 | 0.10% | 5,560,583 |
| 2025-05-30 | 2025-05-28 | 3.151 | 1,722,249 | +9,807 | 0.10% | 5,426,440 |
| 2025-05-29 | 2025-05-27 | 3.130 | 1,712,442 | +10,788 | 0.10% | 5,360,617 |
| 2025-05-27 | 2025-05-23 | 2.733 | 1,701,654 | -14,710 | 0.10% | 4,650,146 |
| 2025-05-26 | 2025-05-22 | 2.610 | 1,716,364 | +14,710 | 0.10% | 4,480,329 |
| 2025-05-15 | 2025-05-13 | 2.661 | 1,701,654 | -19,614 | 0.10% | 4,528,687 |
| 2025-05-09 | 2025-05-07 | 2.661 | 1,721,268 | -9,807 | 0.10% | 4,580,887 |
| 2025-04-30 | 2025-04-28 | 2.468 | 1,731,075 | -98,071 | 0.11% | 4,271,612 |
| 2025-04-29 | 2025-04-25 | 2.570 | 1,829,146 | +19,614 | 0.11% | 4,700,126 |
| 2025-04-10 | 2025-04-08 | 2.406 | 1,809,532 | -16,672 | 0.11% | 4,354,505 |
| 2025-04-08 | 2025-04-03 | 2.723 | 1,826,204 | -4,903 | 0.11% | 4,971,885 |
| 2025-04-01 | 2025-03-28 | 2.886 | 1,831,107 | +98,071 | 0.11% | 5,283,974 |
| 2025-03-31 | 2025-03-27 | 2.916 | 1,733,036 | +2,942 | 0.11% | 5,053,988 |
| 2025-03-28 | 2025-03-26 | 2.947 | 1,730,094 | +16,672 | 0.11% | 5,098,332 |
| 2025-03-14 | 2025-03-12 | 3.100 | 1,713,422 | +4,903 | 0.10% | 5,311,271 |
| 2025-03-12 | 2025-03-10 | 3.161 | 1,708,519 | -9,807 | 0.10% | 5,400,601 |
| 2025-03-10 | 2025-03-06 | 3.345 | 1,718,326 | +9,807 | 0.10% | 5,746,984 |
| 2025-03-03 | 2025-02-27 | 3.273 | 1,708,519 | +9,807 | 0.10% | 5,592,235 |
| 2025-02-25 | 2025-02-21 | 3.752 | 1,698,712 | -9,807 | 0.10% | 6,374,236 |
| 2025-02-24 | 2025-02-20 | 3.477 | 1,708,519 | +9,807 | 0.10% | 5,940,661 |
| 2025-02-18 | 2025-02-14 | 3.640 | 1,698,712 | -19,614 | 0.10% | 6,183,702 |
| 2025-02-17 | 2025-02-13 | 3.304 | 1,718,326 | +19,614 | 0.10% | 5,676,898 |
| 2025-02-12 | 2025-02-10 | 3.620 | 1,698,712 | +9,807 | 0.10% | 6,149,059 |
| 2025-02-11 | 2025-02-07 | 3.487 | 1,688,905 | -4,903 | 0.10% | 5,889,682 |
| 2025-02-10 | 2025-02-06 | 3.345 | 1,693,808 | -9,807 | 0.10% | 5,664,983 |
| 2025-02-05 | 2025-02-03 | 2.916 | 1,703,615 | -9,807 | 0.10% | 4,968,188 |
| 2025-01-24 | 2025-01-22 | 3.018 | 1,713,422 | +4,903 | 0.10% | 5,171,501 |
| 2025-01-23 | 2025-01-21 | 3.161 | 1,708,519 | -392 | 0.10% | 5,400,601 |
| 2025-01-22 | 2025-01-20 | 3.151 | 1,708,911 | -9,807 | 0.10% | 5,384,414 |
| 2024-12-30 | 2024-12-24 | 3.426 | 1,718,718 | -39,228 | 0.10% | 5,888,497 |
| 2024-12-23 | 2024-12-19 | 3.538 | 1,757,946 | -4,904 | 0.11% | 6,220,074 |
| 2024-12-20 | 2024-12-18 | 3.528 | 1,762,850 | -39,228 | 0.11% | 6,219,450 |
| 2024-12-19 | 2024-12-17 | 3.559 | 1,802,078 | +4,903 | 0.11% | 6,412,975 |
| 2024-12-18 | 2024-12-16 | 3.650 | 1,797,175 | -19,614 | 0.11% | 6,560,455 |
| 2024-12-17 | 2024-12-13 | 3.701 | 1,816,789 | +29,421 | 0.11% | 6,724,681 |
| 2024-12-16 | 2024-12-12 | 3.732 | 1,787,368 | -19,614 | 0.11% | 6,670,457 |
| 2024-12-13 | 2024-12-11 | 3.814 | 1,806,982 | -19,614 | 0.11% | 6,891,059 |
| 2024-12-12 | 2024-12-10 | 3.671 | 1,826,596 | -3,923 | 0.11% | 6,705,105 |
| 2024-12-11 | 2024-12-09 | 3.803 | 1,830,519 | +16,672 | 0.11% | 6,962,154 |
| 2024-12-09 | 2024-12-05 | 3.640 | 1,813,847 | +2,942 | 0.11% | 6,602,819 |
| 2024-12-06 | 2024-12-04 | 3.559 | 1,810,905 | -17,652 | 0.11% | 6,444,387 |
| 2024-12-05 | 2024-12-03 | 3.671 | 1,828,557 | +27,459 | 0.11% | 6,712,303 |
| 2024-12-04 | 2024-12-02 | 3.681 | 1,801,098 | -29,421 | 0.11% | 6,629,871 |
| 2024-12-03 | 2024-11-29 | 3.844 | 1,830,519 | -42,170 | 0.11% | 7,036,815 |
| 2024-11-28 | 2024-11-26 | 3.232 | 1,872,689 | +80,418 | 0.11% | 6,053,206 |
| 2024-11-27 | 2024-11-25 | 3.396 | 1,792,271 | +14,710 | 0.11% | 6,085,671 |
| 2024-11-25 | 2024-11-21 | 3.385 | 1,777,561 | +30,402 | 0.11% | 6,017,598 |
| 2024-11-20 | 2024-11-18 | 3.518 | 1,747,159 | -19,614 | 0.11% | 6,146,276 |
| 2024-11-15 | 2024-11-13 | 3.151 | 1,766,773 | -9,807 | 0.11% | 5,566,725 |
| 2024-11-14 | 2024-11-12 | 3.049 | 1,776,580 | -9,807 | 0.11% | 5,416,472 |
| 2024-11-07 | 2024-11-05 | 2.886 | 1,786,387 | -19,614 | 0.11% | 5,154,927 |
| 2024-10-31 | 2024-10-29 | 2.886 | 1,806,001 | +9,807 | 0.11% | 5,211,527 |
| 2024-10-25 | 2024-10-23 | 2.875 | 1,796,194 | -51,978 | 0.11% | 5,164,912 |
| 2024-10-17 | 2024-10-15 | 2.621 | 1,848,172 | +58,843 | 0.11% | 4,843,241 |
| 2024-10-16 | 2024-10-14 | 2.763 | 1,789,329 | +51,977 | 0.11% | 4,944,473 |
| 2024-10-15 | 2024-10-10 | 3.028 | 1,737,352 | +5,885 | 0.11% | 5,261,442 |
| 2024-10-10 | 2024-10-08 | 3.212 | 1,731,467 | +9,807 | 0.11% | 5,561,415 |
| 2024-10-09 | 2024-10-07 | 3.946 | 1,721,660 | -75,515 | 0.10% | 6,793,896 |
| 2024-10-07 | 2024-10-03 | 3.018 | 1,797,175 | +3,923 | 0.11% | 5,424,287 |
| 2024-10-04 | 2024-10-02 | 3.069 | 1,793,252 | +19,614 | 0.11% | 5,503,873 |
| 2024-09-30 | 2024-09-26 | 3.059 | 1,773,638 | +49,036 | 0.11% | 5,425,588 |
| 2024-09-27 | 2024-09-25 | 3.212 | 1,724,602 | -24,518 | 0.11% | 5,539,365 |
| 2024-09-26 | 2024-09-24 | 3.212 | 1,749,120 | -39,228 | 0.11% | 5,618,116 |
| 2024-09-19 | 2024-09-16 | 3.304 | 1,788,348 | +5,536 | 0.11% | 5,908,289 |
| 2024-08-21 | 2024-08-19 | 3.273 | 1,782,812 | -977 | 0.11% | 5,835,294 |
| 2024-07-24 | 2024-07-22 | 3.294 | 1,783,789 | -3,911 | 0.11% | 5,874,982 |
| 2024-07-12 | 2024-07-10 | 3.232 | 1,787,700 | +97,767 | 0.11% | 5,778,151 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,689,933 | +3,911 | 0.10% | 5,462,152 |
| 2024-07-02 | 2024-06-27 | 3.562 | 1,686,022 | +30,288 | 0.10% | 6,005,777 |
| 2024-06-26 | 2024-06-24 | 3.573 | 1,655,734 | -9,602 | 0.10% | 5,915,133 |
| 2024-06-21 | 2024-06-19 | 3.614 | 1,665,336 | -11,521 | 0.10% | 6,018,817 |
| 2024-06-20 | 2024-06-18 | 3.573 | 1,676,857 | +11,521 | 0.10% | 5,990,595 |
| 2024-06-07 | 2024-06-05 | 3.573 | 1,665,336 | -14,401 | 0.10% | 5,949,436 |
| 2024-06-06 | 2024-06-04 | 3.791 | 1,679,737 | +14,401 | 0.10% | 6,368,285 |
| 2024-06-04 | 2024-05-31 | 3.614 | 1,665,336 | -2,880 | 0.10% | 6,018,817 |
| 2024-05-31 | 2024-05-29 | 3.520 | 1,668,216 | +2,880 | 0.10% | 5,872,849 |
| 2024-05-28 | 2024-05-24 | 3.489 | 1,665,336 | -9,601 | 0.10% | 5,810,674 |
| 2024-05-27 | 2024-05-23 | 3.541 | 1,674,937 | -14,401 | 0.10% | 5,931,400 |
| 2024-05-20 | 2024-05-16 | 3.302 | 1,689,338 | +4,800 | 0.11% | 5,577,706 |
| 2024-05-16 | 2024-05-13 | 3.156 | 1,684,538 | -9,601 | 0.10% | 5,316,224 |
| 2024-05-13 | 2024-05-09 | 3.125 | 1,694,139 | -4,800 | 0.11% | 5,293,588 |
| 2024-05-02 | 2024-04-29 | 2.968 | 1,698,939 | -1,921 | 0.11% | 5,043,157 |
| 2024-04-30 | 2024-04-26 | 2.948 | 1,700,860 | +19,203 | 0.11% | 5,013,429 |
| 2024-04-22 | 2024-04-18 | 3.489 | 1,681,657 | +38,404 | 0.10% | 5,867,621 |
| 2024-04-08 | 2024-04-03 | 3.260 | 1,643,253 | -43,205 | 0.10% | 5,357,086 |
| 2024-04-05 | 2024-04-02 | 3.229 | 1,686,458 | -4,800 | 0.10% | 5,445,240 |
| 2024-04-02 | 2024-03-27 | 3.062 | 1,691,258 | -48,006 | 0.11% | 5,178,894 |
| 2024-03-27 | 2024-03-25 | 3.031 | 1,739,264 | -17,282 | 0.11% | 5,271,550 |
| 2024-03-22 | 2024-03-20 | 2.968 | 1,756,546 | +960 | 0.11% | 5,214,158 |
| 2024-03-20 | 2024-03-18 | 2.989 | 1,755,586 | -19,202 | 0.11% | 5,247,879 |
| 2024-03-13 | 2024-03-11 | 2.823 | 1,774,788 | -4,800 | 0.11% | 5,009,514 |
| 2024-03-12 | 2024-03-08 | 2.750 | 1,779,588 | -67,208 | 0.11% | 4,893,316 |
| 2024-03-06 | 2024-03-04 | 2.896 | 1,846,796 | -67,208 | 0.11% | 5,347,411 |
| 2024-02-29 | 2024-02-27 | 2.864 | 1,914,004 | -5,760 | 0.12% | 5,482,206 |
| 2024-02-23 | 2024-02-21 | 2.604 | 1,919,764 | -17,282 | 0.12% | 4,998,822 |
| 2024-02-22 | 2024-02-20 | 2.593 | 1,937,046 | +76,809 | 0.12% | 5,023,647 |
| 2024-02-20 | 2024-02-16 | 2.510 | 1,860,237 | -9,602 | 0.12% | 4,669,444 |
| 2024-02-16 | 2024-02-14 | 2.385 | 1,869,839 | -9,601 | 0.12% | 4,459,842 |
| 2024-01-16 | 2024-01-12 | 2.229 | 1,879,440 | -19,202 | 0.12% | 4,189,113 |
| 2023-11-24 | 2023-11-22 | 2.343 | 1,898,642 | +28,803 | 0.12% | 4,449,441 |
| 2023-11-22 | 2023-11-20 | 2.406 | 1,869,839 | -9,601 | 0.12% | 4,498,793 |
| 2023-11-21 | 2023-11-17 | 2.354 | 1,879,440 | +9,601 | 0.12% | 4,424,016 |
| 2023-11-15 | 2023-11-13 | 2.323 | 1,869,839 | -25,922 | 0.12% | 4,342,991 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,895,761 | +25,922 | 0.12% | 4,284,727 |
| 2023-11-08 | 2023-11-06 | 2.427 | 1,869,839 | -70,087 | 0.12% | 4,537,744 |
| 2023-10-25 | 2023-10-20 | 2.271 | 1,939,926 | -25,923 | 0.12% | 4,404,752 |
| 2023-10-12 | 2023-10-10 | 2.364 | 1,965,849 | +2,880 | 0.12% | 4,647,890 |
| 2023-09-26 | 2023-09-22 | 2.531 | 1,962,969 | -1,920 | 0.12% | 4,968,205 |
| 2023-09-22 | 2023-09-20 | 2.448 | 1,964,889 | +9,601 | 0.12% | 4,809,343 |
| 2023-09-15 | 2023-09-13 | 2.739 | 1,955,288 | +960 | 0.12% | 5,356,149 |
| 2023-09-14 | 2023-09-12 | 2.792 | 1,954,328 | +18,937 | 0.12% | 5,455,685 |
| 2023-08-14 | 2023-08-10 | 3.022 | 1,935,391 | +28,693 | 0.12% | 5,847,997 |
| 2023-08-08 | 2023-08-04 | 3.220 | 1,906,698 | -27,737 | 0.12% | 6,140,069 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,934,435 | +27,737 | 0.12% | 6,209,164 |
| 2023-08-01 | 2023-07-28 | 3.293 | 1,906,698 | -28,693 | 0.12% | 6,279,616 |
| 2023-07-20 | 2023-07-18 | 3.210 | 1,935,391 | +28,693 | 0.12% | 6,212,232 |
| 2023-07-06 | 2023-07-04 | 3.314 | 1,906,698 | -40,171 | 0.12% | 6,319,486 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,946,869 | +11,478 | 0.12% | 6,443,790 |
| 2023-07-03 | 2023-06-29 | 3.214 | 1,935,391 | +27,914 | 0.12% | 6,221,018 |
| 2023-06-27 | 2023-06-23 | 3.119 | 1,907,477 | +4,713 | 0.12% | 5,949,175 |
| 2023-06-23 | 2023-06-20 | 3.289 | 1,902,764 | +28,280 | 0.12% | 6,257,440 |
| 2023-06-20 | 2023-06-16 | 3.363 | 1,874,484 | -3,771 | 0.12% | 6,303,635 |
| 2023-06-09 | 2023-06-07 | 3.373 | 1,878,255 | +23,566 | 0.12% | 6,336,242 |
| 2023-06-05 | 2023-06-01 | 3.352 | 1,854,689 | -14,140 | 0.12% | 6,217,392 |
| 2023-05-31 | 2023-05-29 | 3.395 | 1,868,829 | +14,140 | 0.12% | 6,344,094 |
| 2023-05-30 | 2023-05-25 | 3.352 | 1,854,689 | +4,713 | 0.12% | 6,217,392 |
| 2023-05-22 | 2023-05-18 | 3.405 | 1,849,976 | -14,139 | 0.12% | 6,299,719 |
| 2023-05-17 | 2023-05-15 | 3.416 | 1,864,115 | +14,139 | 0.12% | 6,367,642 |
| 2023-05-12 | 2023-05-10 | 3.480 | 1,849,976 | +9,427 | 0.12% | 6,437,096 |
| 2023-05-11 | 2023-05-09 | 3.586 | 1,840,549 | +14,140 | 0.12% | 6,599,548 |
| 2023-05-04 | 2023-05-02 | 3.427 | 1,826,409 | +4,713 | 0.12% | 6,258,217 |
| 2023-04-26 | 2023-04-24 | 3.564 | 1,821,696 | +9,426 | 0.12% | 6,493,297 |
| 2023-04-24 | 2023-04-20 | 3.692 | 1,812,270 | +2,828 | 0.11% | 6,690,402 |
| 2023-04-18 | 2023-04-14 | 3.766 | 1,809,442 | +5,656 | 0.11% | 6,814,329 |
| 2023-04-17 | 2023-04-13 | 3.745 | 1,803,786 | -7,541 | 0.11% | 6,754,758 |
| 2023-03-29 | 2023-03-27 | 4.265 | 1,811,327 | +47,132 | 0.11% | 7,724,547 |
| 2023-03-16 | 2023-03-14 | 4.021 | 1,764,195 | -9,426 | 0.11% | 7,093,097 |
| 2023-03-10 | 2023-03-08 | 4.158 | 1,773,621 | +11,312 | 0.11% | 7,375,593 |
| 2023-03-08 | 2023-03-06 | 4.275 | 1,762,309 | -1,886 | 0.11% | 7,534,201 |
| 2023-02-27 | 2023-02-23 | 3.978 | 1,764,195 | -9,426 | 0.11% | 7,018,235 |
| 2023-02-22 | 2023-02-20 | 4.063 | 1,773,621 | +9,426 | 0.11% | 7,206,256 |
| 2023-02-21 | 2023-02-17 | 4.031 | 1,764,195 | -28,279 | 0.11% | 7,111,812 |
| 2023-02-20 | 2023-02-16 | 4.148 | 1,792,474 | -16,968 | 0.11% | 7,434,978 |
| 2023-02-09 | 2023-02-07 | 4.360 | 1,809,442 | +9,427 | 0.11% | 7,889,265 |
| 2023-02-08 | 2023-02-06 | 4.254 | 1,800,015 | +9,426 | 0.11% | 7,657,210 |
| 2023-02-07 | 2023-02-03 | 4.509 | 1,790,589 | +9,427 | 0.11% | 8,072,999 |
| 2023-02-03 | 2023-02-01 | 4.456 | 1,781,162 | +9,426 | 0.11% | 7,936,021 |
| 2023-02-01 | 2023-01-30 | 4.212 | 1,771,736 | -22,623 | 0.11% | 7,461,731 |
| 2023-01-30 | 2023-01-26 | 4.233 | 1,794,359 | -9,427 | 0.11% | 7,595,079 |
| 2023-01-27 | 2023-01-20 | 4.105 | 1,803,786 | +9,427 | 0.11% | 7,405,358 |
| 2023-01-18 | 2023-01-16 | 4.158 | 1,794,359 | -9,427 | 0.11% | 7,461,832 |
| 2023-01-13 | 2023-01-11 | 4.105 | 1,803,786 | -9,426 | 0.11% | 7,405,358 |
| 2023-01-12 | 2023-01-10 | 4.275 | 1,813,212 | -9,427 | 0.11% | 7,751,821 |
| 2023-01-10 | 2023-01-06 | 4.158 | 1,822,639 | +9,427 | 0.12% | 7,579,435 |
| 2023-01-09 | 2023-01-05 | 4.286 | 1,813,212 | -9,427 | 0.11% | 7,771,056 |
| 2023-01-06 | 2023-01-04 | 4.180 | 1,822,639 | +9,427 | 0.12% | 7,618,105 |
| 2023-01-04 | 2022-12-30 | 4.031 | 1,813,212 | +4,713 | 0.11% | 7,309,409 |
| 2022-12-30 | 2022-12-28 | 3.713 | 1,808,499 | +22,624 | 0.11% | 6,714,851 |
| 2022-12-22 | 2022-12-20 | 3.692 | 1,785,875 | +32,992 | 0.11% | 6,592,959 |
| 2022-12-19 | 2022-12-15 | 3.893 | 1,752,883 | +9,427 | 0.11% | 6,824,472 |
| 2022-12-15 | 2022-12-13 | 3.957 | 1,743,456 | -943 | 0.11% | 6,898,742 |
| 2022-12-14 | 2022-12-12 | 3.777 | 1,744,399 | -9,426 | 0.11% | 6,587,883 |
| 2022-12-13 | 2022-12-09 | 3.808 | 1,753,825 | +4,713 | 0.11% | 6,679,297 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,749,112 | +9,426 | 0.11% | 6,865,457 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,739,686 | -9,426 | 0.11% | 6,754,637 |
| 2022-12-05 | 2022-12-01 | 3.883 | 1,749,112 | -15,083 | 0.11% | 6,791,235 |
| 2022-11-24 | 2022-11-22 | 3.575 | 1,764,195 | +32,993 | 0.11% | 6,307,054 |
| 2022-11-17 | 2022-11-15 | 3.840 | 1,731,202 | +7,541 | 0.11% | 6,648,236 |
| 2022-11-16 | 2022-11-14 | 3.628 | 1,723,661 | -9,426 | 0.11% | 6,253,570 |
| 2022-11-09 | 2022-11-07 | 3.628 | 1,733,087 | -4,713 | 0.11% | 6,287,769 |
| 2022-09-29 | 2022-09-27 | 3.363 | 1,737,800 | -15,083 | 0.11% | 5,843,986 |
| 2022-09-27 | 2022-09-23 | 3.342 | 1,752,883 | +14,140 | 0.11% | 5,857,517 |
| 2022-09-23 | 2022-09-21 | 3.501 | 1,738,743 | -11,312 | 0.11% | 6,086,946 |
| 2022-09-21 | 2022-09-19 | 3.554 | 1,750,055 | +18,853 | 0.11% | 6,219,373 |
| 2022-09-20 | 2022-09-16 | 3.543 | 1,731,202 | -16,025 | 0.11% | 6,134,007 |
| 2022-09-16 | 2022-09-14 | 3.674 | 1,747,227 | +27,337 | 0.11% | 6,419,058 |
| 2022-09-15 | 2022-09-13 | 3.727 | 1,719,890 | +11,499 | 0.11% | 6,410,467 |
| 2022-09-05 | 2022-09-01 | 3.759 | 1,708,391 | +37,454 | 0.11% | 6,422,343 |
| 2022-09-02 | 2022-08-31 | 3.749 | 1,670,937 | -9,363 | 0.11% | 6,263,697 |
| 2022-08-26 | 2022-08-24 | 3.546 | 1,680,300 | -9,364 | 0.11% | 5,957,835 |
| 2022-08-15 | 2022-08-11 | 3.738 | 1,689,664 | +9,364 | 0.11% | 6,315,852 |
| 2022-08-09 | 2022-08-05 | 3.845 | 1,680,300 | -9,364 | 0.11% | 6,460,303 |
| 2022-07-21 | 2022-07-19 | 3.749 | 1,689,664 | -187 | 0.11% | 6,333,897 |
| 2022-07-15 | 2022-07-13 | 3.781 | 1,689,851 | +9,363 | 0.11% | 6,388,740 |
| 2022-07-13 | 2022-07-11 | 3.909 | 1,680,488 | +18,727 | 0.11% | 6,568,709 |
| 2022-07-12 | 2022-07-08 | 3.973 | 1,661,761 | -11,236 | 0.11% | 6,601,993 |
| 2022-07-08 | 2022-07-06 | 4.181 | 1,672,997 | -21,536 | 0.11% | 6,994,384 |
| 2022-07-07 | 2022-07-05 | 4.258 | 1,694,533 | +58,278 | 0.11% | 7,215,613 |
| 2022-07-06 | 2022-07-04 | 4.269 | 1,636,255 | +10,849 | 0.11% | 6,985,553 |
| 2022-07-05 | 2022-06-30 | 4.302 | 1,625,406 | +16,275 | 0.11% | 6,993,168 |
| 2022-07-04 | 2022-06-29 | 4.369 | 1,609,131 | -33,453 | 0.11% | 7,029,930 |
| 2022-06-28 | 2022-06-24 | 4.424 | 1,642,584 | -19,891 | 0.11% | 7,266,915 |
| 2022-06-24 | 2022-06-22 | 4.358 | 1,662,475 | +9,041 | 0.11% | 7,244,590 |
| 2022-06-23 | 2022-06-21 | 4.369 | 1,653,434 | +21,699 | 0.11% | 7,223,479 |
| 2022-06-22 | 2022-06-20 | 4.269 | 1,631,735 | +9,042 | 0.11% | 6,966,256 |
| 2022-06-21 | 2022-06-17 | 4.214 | 1,622,693 | +19,891 | 0.11% | 6,837,917 |
| 2022-06-16 | 2022-06-14 | 4.291 | 1,602,802 | -18,083 | 0.11% | 6,878,189 |
| 2022-06-15 | 2022-06-13 | 4.369 | 1,620,885 | +9,042 | 0.11% | 7,081,280 |
| 2022-06-10 | 2022-06-08 | 4.369 | 1,611,843 | -19,892 | 0.11% | 7,041,778 |
| 2022-06-09 | 2022-06-07 | 4.236 | 1,631,735 | +9,042 | 0.11% | 6,912,114 |
| 2022-06-07 | 2022-06-02 | 4.280 | 1,622,693 | -4,521 | 0.11% | 6,945,601 |
| 2022-06-06 | 2022-06-01 | 4.181 | 1,627,214 | -9,041 | 0.11% | 6,802,976 |
| 2022-05-30 | 2022-05-26 | 4.092 | 1,636,255 | -4,521 | 0.11% | 6,695,996 |
| 2022-05-26 | 2022-05-24 | 4.137 | 1,640,776 | -18,083 | 0.11% | 6,787,086 |
| 2022-05-16 | 2022-05-12 | 3.772 | 1,658,859 | +36,166 | 0.11% | 6,256,426 |
| 2022-04-29 | 2022-04-27 | 3.982 | 1,622,693 | +38,878 | 0.11% | 6,461,024 |
| 2022-04-26 | 2022-04-22 | 4.291 | 1,583,815 | -27,124 | 0.10% | 6,796,709 |
| 2022-04-22 | 2022-04-20 | 4.325 | 1,610,939 | -13,562 | 0.11% | 6,966,559 |
| 2022-04-21 | 2022-04-19 | 4.291 | 1,624,501 | -9,042 | 0.11% | 6,971,307 |
| 2022-04-19 | 2022-04-13 | 4.369 | 1,633,543 | +45,207 | 0.11% | 7,136,580 |
| 2022-04-13 | 2022-04-11 | 4.269 | 1,588,336 | +18,083 | 0.10% | 6,780,975 |
| 2022-04-11 | 2022-04-07 | 4.347 | 1,570,253 | -47,015 | 0.10% | 6,825,346 |
| 2022-04-07 | 2022-04-04 | 4.336 | 1,617,268 | +12,658 | 0.11% | 7,011,816 |
| 2022-04-06 | 2022-04-01 | 4.114 | 1,604,610 | +25,316 | 0.11% | 6,601,991 |
| 2022-04-01 | 2022-03-30 | 3.982 | 1,579,294 | -4,521 | 0.10% | 6,288,223 |
| 2022-03-28 | 2022-03-24 | 4.081 | 1,583,815 | +2,712 | 0.10% | 6,463,880 |
| 2022-03-25 | 2022-03-23 | 4.026 | 1,581,103 | -5,424 | 0.10% | 6,365,375 |
| 2022-03-23 | 2022-03-21 | 3.871 | 1,586,527 | +5,424 | 0.10% | 6,141,550 |
| 2022-03-22 | 2022-03-18 | 3.838 | 1,581,103 | +1,809 | 0.10% | 6,068,091 |
| 2022-03-21 | 2022-03-17 | 3.893 | 1,579,294 | -4,521 | 0.10% | 6,148,485 |
| 2022-03-17 | 2022-03-15 | 3.384 | 1,583,815 | +4,521 | 0.10% | 5,360,291 |
| 2022-03-16 | 2022-03-14 | 3.550 | 1,579,294 | +31,645 | 0.10% | 5,606,999 |
| 2022-03-15 | 2022-03-11 | 3.849 | 1,547,649 | -9,042 | 0.10% | 5,956,816 |
| 2022-03-14 | 2022-03-10 | 3.838 | 1,556,691 | +5,425 | 0.10% | 5,974,401 |
| 2022-03-11 | 2022-03-09 | 3.827 | 1,551,266 | +4,521 | 0.10% | 5,936,423 |
| 2022-03-10 | 2022-03-08 | 3.783 | 1,546,745 | +13,562 | 0.10% | 5,850,693 |
| 2022-03-09 | 2022-03-07 | 3.982 | 1,533,183 | +85,894 | 0.10% | 6,104,625 |
| 2022-03-08 | 2022-03-04 | 4.380 | 1,447,289 | +22,603 | 0.10% | 6,338,886 |
| 2022-03-04 | 2022-03-02 | 4.490 | 1,424,686 | +13,563 | 0.09% | 6,397,461 |
| 2022-03-01 | 2022-02-25 | 4.811 | 1,411,123 | -26,221 | 0.09% | 6,789,169 |
| 2022-02-25 | 2022-02-23 | 4.933 | 1,437,344 | +3,617 | 0.09% | 7,090,193 |
| 2022-02-24 | 2022-02-22 | 4.833 | 1,433,727 | -1,808 | 0.09% | 6,929,635 |
| 2022-02-18 | 2022-02-16 | 5.032 | 1,435,535 | +85,893 | 0.09% | 7,224,165 |
| 2022-02-15 | 2022-02-11 | 5.043 | 1,349,642 | +94,935 | 0.09% | 6,806,846 |
| 2022-02-11 | 2022-02-09 | 5.088 | 1,254,707 | -3,616 | 0.08% | 6,383,555 |
| 2022-02-08 | 2022-02-04 | 4.966 | 1,258,323 | -9,042 | 0.08% | 6,248,862 |
| 2022-02-07 | 2022-01-31 | 4.889 | 1,267,365 | +9,042 | 0.08% | 6,195,644 |
| 2022-01-25 | 2022-01-21 | 5.209 | 1,258,323 | +9,041 | 0.08% | 6,555,043 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,249,282 | +4,521 | 0.08% | 6,563,214 |
| 2022-01-21 | 2022-01-19 | 5.298 | 1,244,761 | -4,521 | 0.08% | 6,594,532 |
| 2022-01-20 | 2022-01-18 | 5.309 | 1,249,282 | -7,233 | 0.08% | 6,632,301 |
| 2022-01-19 | 2022-01-17 | 5.342 | 1,256,515 | -4,521 | 0.08% | 6,712,392 |
| 2022-01-13 | 2022-01-11 | 5.143 | 1,261,036 | +4,521 | 0.08% | 6,485,492 |
| 2022-01-12 | 2022-01-10 | 5.187 | 1,256,515 | +4,521 | 0.08% | 6,517,830 |
| 2022-01-10 | 2022-01-06 | 5.132 | 1,251,994 | -1,808 | 0.08% | 6,425,142 |
| 2022-01-07 | 2022-01-05 | 5.187 | 1,253,802 | -24,412 | 0.08% | 6,503,757 |
| 2022-01-05 | 2022-01-03 | 4.866 | 1,278,214 | +35,261 | 0.08% | 6,220,406 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,242,953 | -40,686 | 0.08% | 6,804,910 |
| 2021-12-20 | 2021-12-16 | 4.778 | 1,283,639 | -12,658 | 0.08% | 6,133,228 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,296,297 | +20,795 | 0.09% | 6,408,768 |
| 2021-12-10 | 2021-12-08 | 5.010 | 1,275,502 | -34,357 | 0.08% | 6,390,603 |
| 2021-12-09 | 2021-12-07 | 4.645 | 1,309,859 | -18,083 | 0.09% | 6,084,660 |
| 2021-12-07 | 2021-12-03 | 4.402 | 1,327,942 | +9,041 | 0.09% | 5,845,540 |
| 2021-11-30 | 2021-11-26 | 4.546 | 1,318,901 | +4,521 | 0.09% | 5,995,377 |
| 2021-11-29 | 2021-11-25 | 4.546 | 1,314,380 | -4,521 | 0.09% | 5,974,826 |
| 2021-11-26 | 2021-11-24 | 4.524 | 1,318,901 | +9,042 | 0.09% | 5,966,202 |
| 2021-11-23 | 2021-11-19 | 4.645 | 1,309,859 | -7,234 | 0.09% | 6,084,660 |
| 2021-11-19 | 2021-11-17 | 4.723 | 1,317,093 | -6,329 | 0.09% | 6,220,235 |
| 2021-11-15 | 2021-11-11 | 4.723 | 1,323,422 | +5,425 | 0.09% | 6,250,125 |
| 2021-11-08 | 2021-11-04 | 4.623 | 1,317,997 | +18,083 | 0.09% | 6,093,309 |
| 2021-11-02 | 2021-10-29 | 4.645 | 1,299,914 | -5,425 | 0.09% | 6,038,463 |
| 2021-10-29 | 2021-10-27 | 4.667 | 1,305,339 | -3,616 | 0.09% | 6,092,538 |
| 2021-10-28 | 2021-10-26 | 4.778 | 1,308,955 | -724 | 0.09% | 6,254,188 |
| 2021-10-27 | 2021-10-25 | 4.712 | 1,309,679 | +5,425 | 0.09% | 6,170,736 |
| 2021-10-26 | 2021-10-22 | 4.778 | 1,304,254 | -5,425 | 0.09% | 6,231,727 |
| 2021-10-22 | 2021-10-20 | 4.667 | 1,309,679 | +9,042 | 0.09% | 6,112,794 |
| 2021-10-19 | 2021-10-15 | 4.678 | 1,300,637 | -9,042 | 0.09% | 6,084,977 |
| 2021-10-12 | 2021-10-08 | 4.734 | 1,309,679 | +9,042 | 0.09% | 6,199,706 |
| 2021-10-07 | 2021-10-05 | 4.701 | 1,300,637 | +5,425 | 0.09% | 6,113,748 |
| 2021-09-23 | 2021-09-20 | 4.756 | 1,295,212 | +4,520 | 0.09% | 6,159,874 |
| 2021-09-21 | 2021-09-17 | 4.966 | 1,290,692 | -5,424 | 0.09% | 6,409,608 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,296,116 | +9,041 | 0.09% | 6,723,249 |
| 2021-09-16 | 2021-09-14 | 5.254 | 1,287,075 | -18,083 | 0.09% | 6,761,763 |
| 2021-09-15 | 2021-09-13 | 5.276 | 1,305,158 | +10,850 | 0.09% | 6,885,756 |
| 2021-09-14 | 2021-09-10 | 5.365 | 1,294,308 | +5,450 | 0.09% | 6,943,520 |
| 2021-09-08 | 2021-09-06 | 5.331 | 1,288,858 | -1,801 | 0.09% | 6,871,337 |
| 2021-09-06 | 2021-09-02 | 5.354 | 1,290,659 | -18,007 | 0.09% | 6,909,609 |
| 2021-09-02 | 2021-08-31 | 5.387 | 1,308,666 | -4,501 | 0.09% | 7,049,617 |
| 2021-08-26 | 2021-08-24 | 4.954 | 1,313,167 | -9,004 | 0.09% | 6,505,037 |
| 2021-08-24 | 2021-08-20 | 4.854 | 1,322,171 | +5,402 | 0.09% | 6,417,472 |
| 2021-08-18 | 2021-08-16 | 5.220 | 1,316,769 | -3,601 | 0.09% | 6,873,887 |
| 2021-08-11 | 2021-08-09 | 5.231 | 1,320,370 | +9,003 | 0.09% | 6,907,351 |
| 2021-08-05 | 2021-08-03 | 5.220 | 1,311,367 | -6,302 | 0.09% | 6,845,687 |
| 2021-08-04 | 2021-08-02 | 5.265 | 1,317,669 | -2,701 | 0.09% | 6,937,127 |
| 2021-07-28 | 2021-07-26 | 4.720 | 1,320,370 | -540 | 0.09% | 6,232,747 |
| 2021-07-23 | 2021-07-21 | 4.898 | 1,320,910 | +13,505 | 0.09% | 6,470,037 |
| 2021-07-22 | 2021-07-20 | 4.976 | 1,307,405 | -12,605 | 0.09% | 6,505,536 |
| 2021-07-21 | 2021-07-19 | 5.087 | 1,320,010 | -9,003 | 0.09% | 6,714,871 |
| 2021-07-14 | 2021-07-12 | 5.309 | 1,329,013 | -1,801 | 0.09% | 7,055,894 |
| 2021-07-13 | 2021-07-09 | 5.309 | 1,330,814 | +900 | 0.09% | 7,065,456 |
| 2021-07-12 | 2021-07-08 | 5.442 | 1,329,914 | +1,801 | 0.09% | 7,237,933 |
| 2021-07-09 | 2021-07-07 | 5.553 | 1,328,113 | -21,608 | 0.09% | 7,375,645 |
| 2021-07-08 | 2021-07-06 | 5.656 | 1,349,721 | +27,910 | 0.09% | 7,633,631 |
| 2021-07-07 | 2021-07-05 | 5.701 | 1,321,811 | +38,842 | 0.09% | 7,535,707 |
| 2021-07-02 | 2021-06-29 | 5.882 | 1,282,969 | -4,412 | 0.09% | 7,546,927 |
| 2021-06-22 | 2021-06-18 | 5.984 | 1,287,381 | -8,823 | 0.09% | 7,704,202 |
| 2021-06-21 | 2021-06-17 | 5.871 | 1,296,204 | +5,294 | 0.09% | 7,610,089 |
| 2021-06-18 | 2021-06-16 | 5.871 | 1,290,910 | +8,823 | 0.09% | 7,579,008 |
| 2021-06-15 | 2021-06-10 | 5.996 | 1,282,087 | -19,411 | 0.09% | 7,687,052 |
| 2021-06-11 | 2021-06-09 | 5.928 | 1,301,498 | +22,940 | 0.09% | 7,714,927 |
| 2021-06-09 | 2021-06-07 | 5.950 | 1,278,558 | +7,058 | 0.09% | 7,607,928 |
| 2021-06-08 | 2021-06-04 | 6.132 | 1,271,500 | -13,234 | 0.09% | 7,796,510 |
| 2021-06-07 | 2021-06-03 | 6.109 | 1,284,734 | -52,938 | 0.09% | 7,848,535 |
| 2021-06-04 | 2021-06-02 | 6.007 | 1,337,672 | +12,352 | 0.09% | 8,035,486 |
| 2021-06-03 | 2021-06-01 | 6.109 | 1,325,320 | -16,763 | 0.09% | 8,096,478 |
| 2021-06-02 | 2021-05-31 | 5.962 | 1,342,083 | -8,823 | 0.09% | 8,001,138 |
| 2021-06-01 | 2021-05-28 | 5.973 | 1,350,906 | +16,764 | 0.09% | 8,069,050 |
| 2021-05-31 | 2021-05-27 | 6.132 | 1,334,142 | +15,881 | 0.09% | 8,180,615 |
| 2021-05-28 | 2021-05-26 | 6.052 | 1,318,261 | +26,469 | 0.09% | 7,978,648 |
| 2021-05-27 | 2021-05-25 | 5.973 | 1,291,792 | +5,293 | 0.09% | 7,715,958 |
| 2021-05-26 | 2021-05-24 | 6.030 | 1,286,499 | -5,293 | 0.09% | 7,757,249 |
| 2021-05-24 | 2021-05-20 | 5.962 | 1,291,792 | +9,705 | 0.09% | 7,701,316 |
| 2021-05-20 | 2021-05-17 | 5.928 | 1,282,087 | +17,646 | 0.09% | 7,599,864 |
| 2021-05-17 | 2021-05-13 | 5.894 | 1,264,441 | +7,058 | 0.09% | 7,452,269 |
| 2021-05-14 | 2021-05-12 | 6.052 | 1,257,383 | -8,823 | 0.09% | 7,610,190 |
| 2021-05-13 | 2021-05-11 | 6.120 | 1,266,206 | -3,529 | 0.09% | 7,749,698 |
| 2021-05-12 | 2021-05-10 | 6.132 | 1,269,735 | +882 | 0.09% | 7,785,688 |
| 2021-05-11 | 2021-05-07 | 6.222 | 1,268,853 | +8,823 | 0.09% | 7,895,330 |
| 2021-05-10 | 2021-05-06 | 6.324 | 1,260,030 | -26,469 | 0.09% | 7,968,961 |
| 2021-05-07 | 2021-05-05 | 6.347 | 1,286,499 | +7,059 | 0.09% | 8,165,525 |
| 2021-05-04 | 2021-04-30 | 6.596 | 1,279,440 | -10,588 | 0.09% | 8,439,749 |
| 2021-04-30 | 2021-04-28 | 6.744 | 1,290,028 | +10,588 | 0.09% | 8,699,669 |
| 2021-04-28 | 2021-04-26 | 6.698 | 1,279,440 | -8,823 | 0.09% | 8,570,261 |
| 2021-04-27 | 2021-04-23 | 6.744 | 1,288,263 | +1,764 | 0.09% | 8,687,766 |
| 2021-04-26 | 2021-04-22 | 6.732 | 1,286,499 | -10,587 | 0.09% | 8,661,289 |
| 2021-04-23 | 2021-04-21 | 6.834 | 1,297,086 | +1,764 | 0.09% | 8,864,877 |
| 2021-04-22 | 2021-04-20 | 6.676 | 1,295,322 | +26,469 | 0.09% | 8,647,283 |
| 2021-04-21 | 2021-04-19 | 6.551 | 1,268,853 | +2,647 | 0.09% | 8,312,388 |
| 2021-04-16 | 2021-04-14 | 6.415 | 1,266,206 | +9,705 | 0.09% | 8,122,831 |
| 2021-04-15 | 2021-04-13 | 6.392 | 1,256,501 | +10,588 | 0.09% | 8,032,090 |
| 2021-04-14 | 2021-04-12 | 6.517 | 1,245,913 | -62,643 | 0.08% | 8,119,741 |
| 2021-04-13 | 2021-04-09 | 6.642 | 1,308,556 | -50,291 | 0.09% | 8,691,136 |
| 2021-04-12 | 2021-04-08 | 6.596 | 1,358,847 | -30,880 | 0.09% | 8,963,553 |
| 2021-04-09 | 2021-04-07 | 6.517 | 1,389,727 | +6,176 | 0.09% | 9,056,992 |
| 2021-04-08 | 2021-04-01 | 6.324 | 1,383,551 | +52,055 | 0.09% | 8,750,160 |
| 2021-04-07 | 2021-03-31 | 6.166 | 1,331,496 | +883 | 0.09% | 8,209,664 |
| 2021-04-01 | 2021-03-30 | 6.086 | 1,330,613 | +1,764 | 0.09% | 8,098,651 |
| 2021-03-31 | 2021-03-29 | 5.984 | 1,328,849 | -79,406 | 0.09% | 7,952,363 |
| 2021-03-30 | 2021-03-26 | 5.950 | 1,408,255 | +4,411 | 0.10% | 8,379,676 |
| 2021-03-29 | 2021-03-25 | 5.939 | 1,403,844 | +13,235 | 0.10% | 8,337,518 |
| 2021-03-26 | 2021-03-24 | 5.984 | 1,390,609 | -4,412 | 0.09% | 8,321,959 |
| 2021-03-25 | 2021-03-23 | 6.234 | 1,395,021 | +15,882 | 0.09% | 8,696,211 |
| 2021-03-24 | 2021-03-22 | 6.438 | 1,379,139 | -4,412 | 0.09% | 8,878,570 |
| 2021-03-23 | 2021-03-19 | 6.132 | 1,383,551 | -4,411 | 0.09% | 8,483,578 |
| 2021-03-22 | 2021-03-18 | 6.211 | 1,387,962 | +19,410 | 0.09% | 8,620,744 |
| 2021-03-19 | 2021-03-17 | 6.188 | 1,368,552 | +3,529 | 0.09% | 8,469,165 |
| 2021-03-12 | 2021-03-10 | 6.120 | 1,365,023 | +30,881 | 0.09% | 8,354,498 |
| 2021-03-11 | 2021-03-09 | 6.007 | 1,334,142 | -12,353 | 0.09% | 8,014,281 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,346,495 | +34,410 | 0.09% | 8,317,406 |
| 2021-03-09 | 2021-03-05 | 6.336 | 1,312,085 | -11,470 | 0.09% | 8,313,050 |
| 2021-03-08 | 2021-03-04 | 6.392 | 1,323,555 | +21,175 | 0.09% | 8,460,728 |
| 2021-03-05 | 2021-03-03 | 6.540 | 1,302,380 | +8,823 | 0.09% | 8,517,265 |
| 2021-03-04 | 2021-03-02 | 6.574 | 1,293,557 | +10,588 | 0.09% | 8,503,549 |
| 2021-03-03 | 2021-03-01 | 6.574 | 1,282,969 | -17,646 | 0.09% | 8,433,946 |
| 2021-03-02 | 2021-02-26 | 6.483 | 1,300,615 | +32,645 | 0.09% | 8,432,016 |
| 2021-03-01 | 2021-02-25 | 6.472 | 1,267,970 | +17,645 | 0.09% | 8,206,004 |
| 2021-02-26 | 2021-02-24 | 6.551 | 1,250,325 | -15,881 | 0.08% | 8,191,009 |
| 2021-02-25 | 2021-02-23 | 6.574 | 1,266,206 | +28,234 | 0.09% | 8,323,749 |
| 2021-02-24 | 2021-02-22 | 6.744 | 1,237,972 | +2,646 | 0.08% | 8,348,615 |
| 2021-02-23 | 2021-02-19 | 6.936 | 1,235,326 | +35,292 | 0.08% | 8,568,793 |
| 2021-02-22 | 2021-02-18 | 6.970 | 1,200,034 | +24,704 | 0.08% | 8,364,795 |
| 2021-02-19 | 2021-02-17 | 6.948 | 1,175,330 | +31,763 | 0.08% | 8,165,954 |
| 2021-02-18 | 2021-02-16 | 7.163 | 1,143,567 | -92,641 | 0.08% | 8,191,536 |
| 2021-02-17 | 2021-02-11 | 7.095 | 1,236,208 | +8,823 | 0.08% | 8,771,069 |
| 2021-02-10 | 2021-02-08 | 6.732 | 1,227,385 | +8,823 | 0.08% | 8,263,307 |
| 2021-02-09 | 2021-02-05 | 6.676 | 1,218,562 | +16,764 | 0.08% | 8,134,850 |
| 2021-02-05 | 2021-02-03 | 6.925 | 1,201,798 | -5,294 | 0.08% | 8,322,606 |
| 2021-02-04 | 2021-02-02 | 6.868 | 1,207,092 | -6,176 | 0.08% | 8,290,861 |
| 2021-02-03 | 2021-02-01 | 6.789 | 1,213,268 | -16,764 | 0.08% | 8,237,022 |
| 2021-02-02 | 2021-01-29 | 6.528 | 1,230,032 | +14,999 | 0.08% | 8,030,185 |
| 2021-02-01 | 2021-01-28 | 6.812 | 1,215,033 | +13,235 | 0.08% | 8,276,547 |
| 2021-01-29 | 2021-01-27 | 6.483 | 1,201,798 | +37,056 | 0.08% | 7,791,376 |
| 2021-01-28 | 2021-01-26 | 6.642 | 1,164,742 | +19,410 | 0.08% | 7,735,956 |
| 2021-01-27 | 2021-01-25 | 6.755 | 1,145,332 | +52,938 | 0.08% | 7,736,852 |
| 2021-01-26 | 2021-01-22 | 6.902 | 1,092,394 | +7,941 | 0.07% | 7,540,206 |
| 2021-01-25 | 2021-01-21 | 7.004 | 1,084,453 | -883 | 0.07% | 7,596,016 |
| 2021-01-22 | 2021-01-20 | 7.084 | 1,085,336 | +7,059 | 0.07% | 7,688,310 |
| 2021-01-21 | 2021-01-19 | 7.004 | 1,078,277 | -26,469 | 0.07% | 7,552,756 |
| 2021-01-20 | 2021-01-18 | 7.072 | 1,104,746 | +22,057 | 0.07% | 7,813,285 |
| 2021-01-19 | 2021-01-15 | 6.959 | 1,082,689 | +11,470 | 0.07% | 7,534,574 |
| 2021-01-18 | 2021-01-14 | 7.004 | 1,071,219 | -9,705 | 0.07% | 7,503,318 |
| 2021-01-15 | 2021-01-13 | 7.027 | 1,080,924 | -15,881 | 0.07% | 7,595,799 |
| 2021-01-14 | 2021-01-12 | 7.174 | 1,096,805 | +47,644 | 0.07% | 7,869,004 |
| 2021-01-13 | 2021-01-11 | 6.970 | 1,049,161 | +31,762 | 0.07% | 7,313,140 |
| 2021-01-12 | 2021-01-08 | 7.084 | 1,017,399 | +26,469 | 0.07% | 7,207,057 |
| 2021-01-11 | 2021-01-07 | 7.163 | 990,930 | +4,411 | 0.07% | 7,098,175 |
| 2021-01-08 | 2021-01-06 | 7.231 | 986,519 | +17,646 | 0.07% | 7,133,666 |
| 2021-01-07 | 2021-01-05 | 7.242 | 968,873 | -882 | 0.07% | 7,017,046 |
| 2021-01-06 | 2021-01-04 | 7.265 | 969,755 | +35,292 | 0.07% | 7,045,417 |
| 2021-01-05 | 2020-12-31 | 7.208 | 934,463 | -8,823 | 0.06% | 6,736,059 |
| 2021-01-04 | 2020-12-29 | 7.174 | 943,286 | +22,057 | 0.06% | 6,767,585 |
| 2020-12-30 | 2020-12-28 | 7.140 | 921,229 | +1,765 | 0.06% | 6,578,014 |
| 2020-12-29 | 2020-12-24 | 7.163 | 919,464 | -63,525 | 0.06% | 6,586,254 |
| 2020-12-28 | 2020-12-22 | 7.299 | 982,989 | +44,114 | 0.07% | 7,174,988 |
| 2020-12-23 | 2020-12-21 | 7.900 | 938,875 | -105,875 | 0.06% | 7,416,981 |
| 2020-12-22 | 2020-12-18 | 7.492 | 1,044,750 | +12,352 | 0.07% | 7,827,093 |
| 2020-12-21 | 2020-12-17 | 7.560 | 1,032,398 | -2,647 | 0.07% | 7,804,761 |
| 2020-12-18 | 2020-12-16 | 7.526 | 1,035,045 | +13,235 | 0.07% | 7,789,578 |
| 2020-12-17 | 2020-12-15 | 7.480 | 1,021,810 | -8,823 | 0.07% | 7,643,649 |
| 2020-12-16 | 2020-12-14 | 7.549 | 1,030,633 | -25,587 | 0.07% | 7,779,737 |
| 2020-12-15 | 2020-12-11 | 7.367 | 1,056,220 | +88,230 | 0.07% | 7,781,340 |
| 2020-12-14 | 2020-12-10 | 7.310 | 967,990 | -48,527 | 0.07% | 7,076,479 |
| 2020-12-11 | 2020-12-09 | 7.310 | 1,016,517 | -16,763 | 0.07% | 7,431,235 |
| 2020-12-10 | 2020-12-08 | 7.322 | 1,033,280 | +3,529 | 0.07% | 7,565,492 |
| 2020-12-09 | 2020-12-07 | 7.027 | 1,029,751 | -5,294 | 0.07% | 7,236,200 |
| 2020-12-08 | 2020-12-04 | 6.982 | 1,035,045 | -5,294 | 0.07% | 7,226,476 |
| 2020-12-04 | 2020-12-02 | 6.970 | 1,040,339 | -3,529 | 0.07% | 7,251,647 |
| 2020-12-03 | 2020-12-01 | 7.050 | 1,043,868 | +883 | 0.07% | 7,359,064 |
| 2020-12-02 | 2020-11-30 | 6.902 | 1,042,985 | -11,470 | 0.07% | 7,199,163 |
| 2020-11-30 | 2020-11-26 | 6.755 | 1,054,455 | -26,469 | 0.07% | 7,122,967 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,080,924 | +14,999 | 0.07% | 7,228,261 |
| 2020-11-25 | 2020-11-23 | 6.687 | 1,065,925 | -39,703 | 0.07% | 7,127,961 |
| 2020-11-24 | 2020-11-20 | 6.766 | 1,105,628 | -3,529 | 0.07% | 7,481,178 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,109,157 | -7,059 | 0.08% | 7,467,343 |
| 2020-11-20 | 2020-11-18 | 6.755 | 1,116,216 | +31,763 | 0.08% | 7,540,170 |
| 2020-11-19 | 2020-11-17 | 6.778 | 1,084,453 | +19,410 | 0.07% | 7,350,190 |
| 2020-11-18 | 2020-11-16 | 7.050 | 1,065,043 | -43,232 | 0.07% | 7,508,344 |
| 2020-11-17 | 2020-11-13 | 6.778 | 1,108,275 | +8,823 | 0.08% | 7,511,650 |
| 2020-11-16 | 2020-11-12 | 6.834 | 1,099,452 | +15,881 | 0.07% | 7,514,156 |
| 2020-11-13 | 2020-11-11 | 6.800 | 1,083,571 | -18,528 | 0.07% | 7,368,774 |
| 2020-11-12 | 2020-11-10 | 6.993 | 1,102,099 | -5,294 | 0.07% | 7,707,125 |
| 2020-11-11 | 2020-11-09 | 6.789 | 1,107,393 | -882 | 0.08% | 7,518,224 |
| 2020-11-10 | 2020-11-06 | 6.721 | 1,108,275 | -48,526 | 0.08% | 7,448,844 |
| 2020-11-09 | 2020-11-05 | 6.698 | 1,156,801 | -23,822 | 0.08% | 7,748,770 |
| 2020-11-06 | 2020-11-04 | 6.642 | 1,180,623 | -26,469 | 0.08% | 7,841,434 |
| 2020-11-05 | 2020-11-03 | 6.517 | 1,207,092 | +13,234 | 0.08% | 7,866,741 |
| 2020-11-04 | 2020-11-02 | 6.494 | 1,193,858 | -46,761 | 0.08% | 7,753,431 |
| 2020-11-03 | 2020-10-30 | 6.460 | 1,240,619 | -6,176 | 0.08% | 8,014,933 |
| 2020-11-02 | 2020-10-29 | 6.472 | 1,246,795 | +3,529 | 0.08% | 8,068,964 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,243,266 | +8,823 | 0.08% | 8,088,399 |
| 2020-10-28 | 2020-10-23 | 6.494 | 1,234,443 | +2,647 | 0.08% | 8,017,008 |
| 2020-10-27 | 2020-10-22 | 6.642 | 1,231,796 | +23,822 | 0.08% | 8,181,314 |
| 2020-10-23 | 2020-10-21 | 6.551 | 1,207,974 | -8,823 | 0.08% | 7,913,563 |
| 2020-10-22 | 2020-10-20 | 6.676 | 1,216,797 | +1,764 | 0.08% | 8,123,067 |
| 2020-10-21 | 2020-10-19 | 6.596 | 1,215,033 | +22,058 | 0.08% | 8,014,892 |
| 2020-10-20 | 2020-10-16 | 6.755 | 1,192,975 | +3,529 | 0.08% | 8,058,686 |
| 2020-10-19 | 2020-10-15 | 6.812 | 1,189,446 | +59,113 | 0.08% | 8,102,254 |
| 2020-10-16 | 2020-10-14 | 7.061 | 1,130,333 | +22,940 | 0.08% | 7,981,437 |
| 2020-10-15 | 2020-10-12 | 7.050 | 1,107,393 | +82,936 | 0.08% | 7,806,903 |
| 2020-10-14 | 2020-10-09 | 7.367 | 1,024,457 | -5,294 | 0.07% | 7,547,337 |
| 2020-10-09 | 2020-10-07 | 7.367 | 1,029,751 | +5,294 | 0.07% | 7,586,338 |
| 2020-10-08 | 2020-10-06 | 7.549 | 1,024,457 | -23,822 | 0.07% | 7,733,117 |
| 2020-10-07 | 2020-10-05 | 7.140 | 1,048,279 | +16,763 | 0.07% | 7,485,211 |
| 2020-10-06 | 2020-09-30 | 7.254 | 1,031,516 | +7,059 | 0.07% | 7,482,429 |
| 2020-10-05 | 2020-09-29 | 7.299 | 1,024,457 | +8,823 | 0.07% | 7,477,669 |
| 2020-09-30 | 2020-09-28 | 7.310 | 1,015,634 | -10,588 | 0.07% | 7,424,780 |
| 2020-09-29 | 2020-09-25 | 7.231 | 1,026,222 | +38,821 | 0.07% | 7,420,764 |
| 2020-09-28 | 2020-09-24 | 7.333 | 987,401 | -20,293 | 0.07% | 7,240,765 |
| 2020-09-25 | 2020-09-23 | 7.412 | 1,007,694 | +6,176 | 0.07% | 7,469,526 |
| 2020-09-24 | 2020-09-22 | 7.424 | 1,001,518 | +57,350 | 0.07% | 7,435,098 |
| 2020-09-23 | 2020-09-21 | 7.401 | 944,168 | -18,529 | 0.06% | 6,987,939 |
| 2020-09-22 | 2020-09-18 | 7.628 | 962,697 | -63,525 | 0.07% | 7,343,301 |
| 2020-09-21 | 2020-09-17 | 7.515 | 1,026,222 | -75,877 | 0.07% | 7,711,547 |
| 2020-09-18 | 2020-09-16 | 7.356 | 1,102,099 | -55,585 | 0.07% | 8,106,846 |
| 2020-09-17 | 2020-09-15 | 6.778 | 1,157,684 | -22,057 | 0.08% | 7,846,534 |
| 2020-09-16 | 2020-09-14 | 6.830 | 1,179,741 | -12,352 | 0.08% | 8,057,830 |
| 2020-09-15 | 2020-09-11 | 6.579 | 1,192,093 | +12,426 | 0.08% | 7,843,151 |
| 2020-09-14 | 2020-09-10 | 6.499 | 1,179,667 | -11,401 | 0.08% | 7,667,237 |
| 2020-09-11 | 2020-09-09 | 6.294 | 1,191,068 | -6,138 | 0.08% | 7,496,875 |
| 2020-09-10 | 2020-09-08 | 6.454 | 1,197,206 | -35,080 | 0.08% | 7,726,627 |
| 2020-09-09 | 2020-09-07 | 6.716 | 1,232,286 | +50,865 | 0.08% | 8,276,209 |
| 2020-09-08 | 2020-09-04 | 6.933 | 1,181,421 | +24,556 | 0.08% | 8,190,547 |
| 2020-09-07 | 2020-09-03 | 7.070 | 1,156,865 | +4,385 | 0.08% | 8,178,601 |
| 2020-09-04 | 2020-09-02 | 7.206 | 1,152,480 | -6,139 | 0.08% | 8,305,296 |
| 2020-09-03 | 2020-09-01 | 7.104 | 1,158,619 | -8,770 | 0.08% | 8,230,635 |
| 2020-09-02 | 2020-08-31 | 7.195 | 1,167,389 | +25,433 | 0.08% | 8,399,426 |
| 2020-09-01 | 2020-08-28 | 7.366 | 1,141,956 | +91,207 | 0.08% | 8,411,753 |
| 2020-08-31 | 2020-08-27 | 7.606 | 1,050,749 | -64,020 | 0.07% | 7,991,521 |
| 2020-08-28 | 2020-08-26 | 7.206 | 1,114,769 | -3,508 | 0.08% | 8,033,533 |
| 2020-08-27 | 2020-08-25 | 7.218 | 1,118,277 | -6,139 | 0.08% | 8,071,565 |
| 2020-08-26 | 2020-08-24 | 7.149 | 1,124,416 | -21,925 | 0.08% | 8,038,947 |
| 2020-08-25 | 2020-08-21 | 7.081 | 1,146,341 | -4,385 | 0.08% | 8,117,271 |
| 2020-08-24 | 2020-08-20 | 7.035 | 1,150,726 | -47,357 | 0.08% | 8,095,836 |
| 2020-08-20 | 2020-08-18 | 7.206 | 1,198,083 | -3,508 | 0.08% | 8,633,932 |
| 2020-08-19 | 2020-08-17 | 7.104 | 1,201,591 | -7,893 | 0.08% | 8,535,900 |
| 2020-08-18 | 2020-08-14 | 7.081 | 1,209,484 | -1,754 | 0.08% | 8,564,388 |
| 2020-08-17 | 2020-08-13 | 7.013 | 1,211,238 | -4,385 | 0.08% | 8,493,941 |
| 2020-08-14 | 2020-08-12 | 6.899 | 1,215,623 | +48,234 | 0.08% | 8,386,078 |
| 2020-08-13 | 2020-08-11 | 7.058 | 1,167,389 | -15,786 | 0.08% | 8,239,690 |
| 2020-08-12 | 2020-08-10 | 7.161 | 1,183,175 | +10,524 | 0.08% | 8,472,533 |
| 2020-08-11 | 2020-08-07 | 7.127 | 1,172,651 | +220,125 | 0.08% | 8,357,058 |
| 2020-08-10 | 2020-08-06 | 7.320 | 952,526 | +59,636 | 0.06% | 6,972,949 |
| 2020-08-07 | 2020-08-05 | 7.503 | 892,890 | +21,047 | 0.06% | 6,699,285 |
| 2020-08-06 | 2020-08-04 | 7.320 | 871,843 | +51,743 | 0.06% | 6,382,311 |
| 2020-08-05 | 2020-08-03 | 7.469 | 820,100 | -11,401 | 0.06% | 6,125,094 |
| 2020-08-04 | 2020-07-31 | 7.412 | 831,501 | +27,187 | 0.06% | 6,162,838 |
| 2020-08-03 | 2020-07-30 | 7.104 | 804,314 | +8,770 | 0.05% | 5,713,711 |
| 2020-07-31 | 2020-07-29 | 7.332 | 795,544 | -21,048 | 0.05% | 5,832,837 |
| 2020-07-30 | 2020-07-28 | 7.047 | 816,592 | -25,433 | 0.06% | 5,754,376 |
| 2020-07-29 | 2020-07-27 | 7.013 | 842,025 | +3,508 | 0.06% | 5,904,794 |
| 2020-07-28 | 2020-07-24 | 7.206 | 838,517 | +12,278 | 0.06% | 6,042,735 |
| 2020-07-27 | 2020-07-23 | 7.571 | 826,239 | -21,925 | 0.06% | 6,255,736 |
| 2020-07-24 | 2020-07-22 | 7.457 | 848,164 | +21,925 | 0.06% | 6,325,024 |
| 2020-07-23 | 2020-07-21 | 7.845 | 826,239 | +3,508 | 0.06% | 6,481,847 |
| 2020-07-22 | 2020-07-20 | 7.560 | 822,731 | +6,139 | 0.06% | 6,219,794 |
| 2020-07-21 | 2020-07-17 | 7.343 | 816,592 | -3,508 | 0.06% | 5,996,469 |
| 2020-07-20 | 2020-07-16 | 7.127 | 820,100 | +37,710 | 0.06% | 5,844,555 |
| 2020-07-17 | 2020-07-15 | 7.617 | 782,390 | +47,358 | 0.05% | 5,959,425 |
| 2020-07-16 | 2020-07-14 | 7.275 | 735,032 | -8,770 | 0.05% | 5,347,263 |
| 2020-07-15 | 2020-07-13 | 7.526 | 743,802 | +276,252 | 0.05% | 5,597,652 |
| 2020-07-14 | 2020-07-10 | 7.457 | 467,550 | +128,041 | 0.03% | 3,486,667 |
| 2020-07-13 | 2020-07-09 | 6.796 | 339,509 | +15,786 | 0.02% | 2,307,290 |
| 2020-07-10 | 2020-07-08 | 6.648 | 323,723 | -37,711 | 0.02% | 2,152,022 |
| 2020-07-08 | 2020-07-06 | 5.781 | 361,434 | +21,925 | 0.02% | 2,089,496 |
| 2020-07-06 | 2020-07-02 | 5.924 | 339,509 | +4,261 | 0.02% | 2,011,211 |
| 2020-06-30 | 2020-06-26 | 5.878 | 335,248 | +8,660 | 0.02% | 1,970,485 |
| 2020-06-29 | 2020-06-24 | 5.993 | 326,588 | +25,979 | 0.02% | 1,957,297 |
| 2020-06-26 | 2020-06-23 | 5.912 | 300,609 | -8,660 | 0.02% | 1,777,301 |
| 2020-06-24 | 2020-06-22 | 5.543 | 309,269 | +866 | 0.02% | 1,714,221 |
| 2020-06-23 | 2020-06-19 | 5.531 | 308,403 | -5,196 | 0.02% | 1,705,859 |
| 2020-06-18 | 2020-06-16 | 5.635 | 313,599 | -17,319 | 0.02% | 1,767,191 |
| 2020-06-17 | 2020-06-15 | 5.577 | 330,918 | -20,784 | 0.02% | 1,845,681 |
| 2020-06-15 | 2020-06-11 | 5.173 | 351,702 | -20,784 | 0.02% | 1,819,458 |
| 2020-06-11 | 2020-06-09 | 4.815 | 372,486 | +24,248 | 0.03% | 1,793,639 |
| 2020-06-10 | 2020-06-08 | 4.873 | 348,238 | +27,711 | 0.02% | 1,696,984 |
| 2020-06-04 | 2020-06-02 | 5.139 | 320,527 | -1,732 | 0.02% | 1,647,076 |
| 2020-06-03 | 2020-06-01 | 5.150 | 322,259 | -51,959 | 0.02% | 1,659,698 |
| 2020-06-02 | 2020-05-29 | 4.804 | 374,218 | +34,640 | 0.03% | 1,797,658 |
| 2020-06-01 | 2020-05-28 | 4.781 | 339,578 | -3,464 | 0.02% | 1,623,413 |
| 2020-05-28 | 2020-05-26 | 5.092 | 343,042 | +17,320 | 0.02% | 1,746,928 |
| 2020-05-27 | 2020-05-25 | 5.092 | 325,722 | -12,990 | 0.02% | 1,658,726 |
| 2020-05-26 | 2020-05-22 | 5.116 | 338,712 | -121,238 | 0.02% | 1,732,700 |
| 2020-05-19 | 2020-05-15 | 5.139 | 459,950 | +50,227 | 0.03% | 2,363,522 |
| 2020-05-18 | 2020-05-14 | 5.208 | 409,723 | +74,475 | 0.03% | 2,133,811 |
| 2020-05-14 | 2020-05-12 | 5.081 | 335,248 | -12,124 | 0.02% | 1,703,366 |
| 2020-05-13 | 2020-05-11 | 5.012 | 347,372 | +8,660 | 0.02% | 1,740,899 |
| 2020-05-12 | 2020-05-08 | 5.058 | 338,712 | -15,588 | 0.02% | 1,713,144 |
| 2020-05-07 | 2020-05-05 | 4.885 | 354,300 | -17,320 | 0.02% | 1,730,616 |
| 2020-05-06 | 2020-05-04 | 4.781 | 371,620 | -8,660 | 0.03% | 1,776,595 |
| 2020-05-05 | 2020-04-29 | 4.804 | 380,280 | -8,659 | 0.03% | 1,826,779 |
| 2020-05-04 | 2020-04-28 | 4.838 | 388,939 | -38,970 | 0.03% | 1,881,848 |
| 2020-04-28 | 2020-04-24 | 4.804 | 427,909 | -17,320 | 0.03% | 2,055,577 |
| 2020-04-08 | 2020-04-06 | 3.938 | 445,229 | -86,598 | 0.03% | 1,753,182 |
| 2020-04-01 | 2020-03-30 | 3.903 | 531,827 | +4,330 | 0.04% | 2,075,755 |
| 2020-03-30 | 2020-03-26 | 3.949 | 527,497 | +10,392 | 0.04% | 2,083,220 |
| 2020-03-26 | 2020-03-24 | 3.961 | 517,105 | +17,319 | 0.04% | 2,048,151 |
| 2020-03-23 | 2020-03-19 | 3.972 | 499,786 | +12,990 | 0.03% | 1,985,325 |
| 2020-03-17 | 2020-03-13 | 4.353 | 486,796 | +17,320 | 0.03% | 2,119,227 |
| 2020-03-12 | 2020-03-10 | 4.607 | 469,476 | -23,382 | 0.03% | 2,163,094 |
| 2020-03-11 | 2020-03-09 | 4.411 | 492,858 | +8,660 | 0.03% | 2,174,074 |
| 2020-03-09 | 2020-03-05 | 4.654 | 484,198 | -17,320 | 0.03% | 2,253,290 |
| 2020-03-03 | 2020-02-28 | 4.515 | 501,518 | +51,960 | 0.03% | 2,264,396 |
| 2020-02-28 | 2020-02-26 | 4.758 | 449,558 | +8,659 | 0.03% | 2,138,809 |
| 2020-02-27 | 2020-02-25 | 4.838 | 440,899 | -17,319 | 0.03% | 2,133,252 |
| 2020-02-24 | 2020-02-20 | 4.734 | 458,218 | -34,640 | 0.03% | 2,169,427 |
| 2020-02-20 | 2020-02-18 | 4.665 | 492,858 | +17,320 | 0.03% | 2,299,282 |
| 2020-02-18 | 2020-02-14 | 4.746 | 475,538 | -17,320 | 0.03% | 2,256,920 |
| 2020-02-17 | 2020-02-13 | 4.665 | 492,858 | +8,660 | 0.03% | 2,299,282 |
| 2020-02-13 | 2020-02-11 | 4.457 | 484,198 | +8,660 | 0.03% | 2,158,238 |
| 2020-02-12 | 2020-02-10 | 4.446 | 475,538 | +34,639 | 0.03% | 2,114,146 |
| 2020-02-10 | 2020-02-06 | 4.723 | 440,899 | -8,659 | 0.03% | 2,082,339 |
| 2020-02-06 | 2020-02-04 | 4.607 | 449,558 | -25,980 | 0.03% | 2,071,322 |
| 2020-02-05 | 2020-02-03 | 4.538 | 475,538 | +3,464 | 0.03% | 2,158,077 |
| 2020-01-20 | 2020-01-16 | 5.116 | 472,074 | -43,299 | 0.03% | 2,414,921 |
| 2020-01-07 | 2020-01-03 | 4.758 | 515,373 | -4,330 | 0.04% | 2,451,929 |
| 2020-01-03 | 2019-12-31 | 4.677 | 519,703 | -4,330 | 0.04% | 2,430,521 |
| 2019-12-30 | 2019-12-24 | 4.619 | 524,033 | -3,464 | 0.04% | 2,420,515 |
| 2019-12-12 | 2019-12-10 | 4.480 | 527,497 | +7,794 | 0.04% | 2,363,419 |
| 2019-12-05 | 2019-12-03 | 4.492 | 519,703 | +5,196 | 0.04% | 2,334,500 |
| 2019-12-03 | 2019-11-29 | 4.492 | 514,507 | +3,463 | 0.04% | 2,311,160 |
| 2019-11-12 | 2019-11-08 | 4.734 | 511,044 | +8,660 | 0.04% | 2,419,531 |
| 2019-10-30 | 2019-10-28 | 4.965 | 502,384 | -6,928 | 0.03% | 2,494,556 |
| 2019-10-21 | 2019-10-17 | 4.850 | 509,312 | +6,928 | 0.04% | 2,470,144 |
| 2019-10-16 | 2019-10-14 | 5.000 | 502,384 | +8,660 | 0.03% | 2,511,960 |
| 2019-10-15 | 2019-10-11 | 5.116 | 493,724 | +1,732 | 0.03% | 2,525,673 |
| 2019-10-14 | 2019-10-10 | 5.196 | 491,992 | -8,660 | 0.03% | 2,556,581 |
| 2019-09-23 | 2019-09-19 | 4.954 | 500,652 | +6,928 | 0.03% | 2,480,175 |
| 2019-09-16 | 2019-09-12 | 5.025 | 493,724 | -6,495 | 0.03% | 2,480,760 |
| 2019-09-13 | 2019-09-11 | 5.059 | 500,219 | +3,590 | 0.03% | 2,530,849 |
| 2019-08-05 | 2019-08-01 | 5.001 | 496,629 | +6,878 | 0.03% | 2,483,804 |
| 2019-08-01 | 2019-07-30 | 5.211 | 489,751 | -1,720 | 0.03% | 2,551,938 |
| 2019-07-24 | 2019-07-22 | 5.153 | 491,471 | -8,597 | 0.03% | 2,532,319 |
| 2019-07-17 | 2019-07-15 | 5.176 | 500,068 | -73,081 | 0.03% | 2,588,248 |
| 2019-07-15 | 2019-07-11 | 5.408 | 573,149 | +30,092 | 0.04% | 3,099,826 |
| 2019-07-12 | 2019-07-10 | 5.595 | 543,057 | -17,195 | 0.04% | 3,038,136 |
| 2019-07-11 | 2019-07-09 | 5.385 | 560,252 | +34,391 | 0.04% | 3,017,041 |
| 2019-07-09 | 2019-07-05 | 5.292 | 525,861 | -4,299 | 0.04% | 2,782,910 |
| 2019-07-03 | 2019-06-28 | 5.106 | 530,160 | -4,299 | 0.04% | 2,707,000 |
| 2019-06-27 | 2019-06-25 | 5.106 | 534,459 | -21,494 | 0.04% | 2,728,951 |
| 2019-06-14 | 2019-06-12 | 5.036 | 555,953 | -17,196 | 0.04% | 2,799,902 |
| 2019-06-13 | 2019-06-11 | 5.118 | 573,149 | -20,634 | 0.04% | 2,933,168 |
| 2019-06-11 | 2019-06-06 | 4.769 | 593,783 | -46,428 | 0.04% | 2,831,577 |
| 2019-06-05 | 2019-06-03 | 4.478 | 640,211 | +73,081 | 0.04% | 2,866,821 |
| 2019-06-04 | 2019-05-31 | 4.466 | 567,130 | -4,299 | 0.04% | 2,532,973 |
| 2019-05-31 | 2019-05-29 | 4.164 | 571,429 | -8,598 | 0.04% | 2,379,371 |
| 2019-05-29 | 2019-05-27 | 4.036 | 580,027 | +8,598 | 0.04% | 2,340,963 |
| 2019-05-22 | 2019-05-20 | 4.141 | 571,429 | -60,184 | 0.04% | 2,366,078 |
| 2019-05-16 | 2019-05-14 | 4.187 | 631,613 | -8,598 | 0.04% | 2,644,663 |
| 2019-05-06 | 2019-05-02 | 4.303 | 640,211 | +8,598 | 0.04% | 2,755,127 |
| 2019-05-03 | 2019-04-30 | 4.350 | 631,613 | -4,299 | 0.04% | 2,747,511 |
| 2019-04-30 | 2019-04-26 | 4.513 | 635,912 | +8,598 | 0.04% | 2,869,760 |
| 2019-04-26 | 2019-04-24 | 4.687 | 627,314 | +8,597 | 0.04% | 2,940,403 |
| 2019-04-18 | 2019-04-16 | 4.769 | 618,717 | +860 | 0.04% | 2,950,480 |
| 2019-04-11 | 2019-04-09 | 4.885 | 617,857 | -217 | 0.04% | 3,018,242 |
| 2019-04-10 | 2019-04-08 | 4.804 | 618,074 | +17,196 | 0.04% | 2,968,980 |
| 2019-03-28 | 2019-03-26 | 4.943 | 600,878 | +17,195 | 0.04% | 2,970,243 |
| 2019-03-27 | 2019-03-25 | 4.932 | 583,683 | +17,196 | 0.04% | 2,878,457 |
| 2019-03-20 | 2019-03-18 | 4.955 | 566,487 | +34,391 | 0.04% | 2,806,831 |
| 2019-03-15 | 2019-03-13 | 4.943 | 532,096 | +8,597 | 0.04% | 2,630,242 |
| 2019-03-06 | 2019-03-04 | 4.908 | 523,499 | -42,988 | 0.04% | 2,569,479 |
| 2019-03-04 | 2019-02-28 | 4.885 | 566,487 | -85,978 | 0.04% | 2,767,299 |
| 2019-03-01 | 2019-02-27 | 4.850 | 652,465 | +860 | 0.05% | 3,164,536 |
| 2019-02-26 | 2019-02-22 | 4.687 | 651,605 | -17,195 | 0.05% | 3,054,262 |
| 2019-02-22 | 2019-02-20 | 4.548 | 668,800 | -860 | 0.05% | 3,041,514 |
| 2019-02-21 | 2019-02-19 | 4.524 | 669,660 | +34,391 | 0.05% | 3,029,847 |
| 2019-02-19 | 2019-02-15 | 4.536 | 635,269 | -17,196 | 0.04% | 2,881,636 |
| 2019-02-14 | 2019-02-12 | 4.618 | 652,465 | -8,597 | 0.05% | 3,012,760 |
| 2019-02-11 | 2019-02-04 | 4.652 | 661,062 | +37,830 | 0.05% | 3,075,523 |
| 2019-02-08 | 2019-01-31 | 4.385 | 623,232 | -34,391 | 0.04% | 2,732,800 |
| 2019-02-01 | 2019-01-30 | 4.176 | 657,623 | +17,195 | 0.05% | 2,745,922 |
| 2019-01-31 | 2019-01-29 | 4.024 | 640,428 | +25,793 | 0.04% | 2,577,289 |
| 2019-01-29 | 2019-01-25 | 3.989 | 614,635 | +18,056 | 0.04% | 2,452,044 |
| 2019-01-14 | 2019-01-10 | 3.989 | 596,579 | +8,597 | 0.04% | 2,380,010 |
| 2019-01-11 | 2019-01-09 | 3.955 | 587,982 | +8,598 | 0.04% | 2,325,197 |
| 2019-01-08 | 2019-01-04 | 4.059 | 579,384 | +25,793 | 0.04% | 2,351,845 |
| 2019-01-03 | 2018-12-31 | 4.210 | 553,591 | -6,018 | 0.04% | 2,330,850 |
| 2019-01-02 | 2018-12-27 | 4.176 | 559,609 | +17,195 | 0.04% | 2,336,662 |
| 2018-12-04 | 2018-11-30 | 4.420 | 542,414 | -7,738 | 0.04% | 2,397,349 |
| 2018-11-06 | 2018-11-02 | 4.478 | 550,152 | +8,598 | 0.04% | 2,463,543 |
| 2018-11-05 | 2018-11-01 | 4.397 | 541,554 | +17,195 | 0.04% | 2,380,950 |
| 2018-10-23 | 2018-10-19 | 4.571 | 524,359 | -17,195 | 0.04% | 2,396,835 |
| 2018-10-15 | 2018-10-11 | 4.315 | 541,554 | +34,391 | 0.04% | 2,336,859 |
| 2018-10-12 | 2018-10-10 | 4.629 | 507,163 | -860 | 0.04% | 2,347,726 |
| 2018-10-11 | 2018-10-09 | 4.664 | 508,023 | -32,671 | 0.04% | 2,369,434 |
| 2018-10-09 | 2018-10-05 | 4.873 | 540,694 | -17,196 | 0.04% | 2,635,011 |
| 2018-09-28 | 2018-09-26 | 4.792 | 557,890 | -14,616 | 0.04% | 2,673,392 |
| 2018-09-13 | 2018-09-11 | 4.804 | 572,506 | +14,616 | 0.04% | 2,750,090 |
| 2018-09-12 | 2018-09-10 | 4.815 | 557,890 | -8,597 | 0.04% | 2,686,369 |
| 2018-09-10 | 2018-09-06 | 4.873 | 566,487 | +24,073 | 0.04% | 2,760,710 |
| 2018-09-07 | 2018-09-05 | 4.827 | 542,414 | -6,878 | 0.04% | 2,618,158 |
| 2018-08-29 | 2018-08-27 | 4.711 | 549,292 | +60,184 | 0.04% | 2,587,469 |
| 2018-08-22 | 2018-08-20 | 4.303 | 489,108 | +85,977 | 0.03% | 2,104,860 |
| 2018-08-21 | 2018-08-17 | 4.292 | 403,131 | +8,598 | 0.03% | 1,730,172 |
| 2018-08-20 | 2018-08-16 | 4.234 | 394,533 | -172 | 0.03% | 1,670,327 |
| 2018-07-12 | 2018-07-10 | 5.094 | 394,705 | -8,598 | 0.03% | 2,010,775 |
| 2018-07-04 | 2018-06-29 | 5.001 | 403,303 | -14,616 | 0.03% | 2,017,050 |
| 2018-06-20 | 2018-06-15 | 5.269 | 417,919 | -4,299 | 0.03% | 2,201,948 |
| 2018-06-19 | 2018-06-14 | 5.315 | 422,218 | -30,092 | 0.03% | 2,244,242 |
| 2018-06-12 | 2018-06-08 | 5.583 | 452,310 | -11,177 | 0.03% | 2,525,191 |
| 2018-06-08 | 2018-06-06 | 5.664 | 463,487 | +19,775 | 0.03% | 2,625,326 |
| 2018-06-06 | 2018-06-04 | 5.978 | 443,712 | -8,598 | 0.03% | 2,652,657 |
| 2018-06-05 | 2018-06-01 | 5.827 | 452,310 | -5,158 | 0.03% | 2,635,668 |
| 2018-06-04 | 2018-05-31 | 5.955 | 457,468 | -18,915 | 0.03% | 2,724,253 |
| 2018-05-30 | 2018-05-28 | 5.792 | 476,383 | +8,597 | 0.03% | 2,759,322 |
| 2018-05-24 | 2018-05-21 | 5.571 | 467,786 | -4,298 | 0.03% | 2,606,151 |
| 2018-05-11 | 2018-05-09 | 5.629 | 472,084 | -51,587 | 0.03% | 2,657,550 |
| 2018-05-10 | 2018-05-08 | 5.664 | 523,671 | -859 | 0.04% | 2,966,226 |
| 2018-05-04 | 2018-05-02 | 5.234 | 524,530 | -6,879 | 0.04% | 2,745,362 |
| 2018-05-03 | 2018-04-30 | 5.222 | 531,409 | -10,317 | 0.04% | 2,775,186 |
| 2018-04-26 | 2018-04-24 | 5.094 | 541,726 | -3,439 | 0.04% | 2,759,755 |
| 2018-04-23 | 2018-04-19 | 4.769 | 545,165 | -7,738 | 0.04% | 2,599,732 |
| 2018-04-17 | 2018-04-13 | 4.780 | 552,903 | +34,391 | 0.04% | 2,643,063 |
| 2018-04-10 | 2018-04-06 | 4.536 | 518,512 | -516 | 0.04% | 2,352,016 |
| 2018-04-06 | 2018-04-03 | 4.827 | 519,028 | +3,439 | 0.04% | 2,505,277 |
| 2018-04-03 | 2018-03-28 | 5.141 | 515,589 | -8,598 | 0.04% | 2,650,591 |
| 2018-03-28 | 2018-03-26 | 4.990 | 524,187 | -3,439 | 0.04% | 2,615,534 |
| 2018-03-27 | 2018-03-23 | 4.908 | 527,626 | -7,738 | 0.04% | 2,589,736 |
| 2018-03-26 | 2018-03-22 | 5.129 | 535,364 | -859 | 0.04% | 2,746,025 |
| 2018-03-20 | 2018-03-16 | 5.048 | 536,223 | +12,896 | 0.04% | 2,706,774 |
| 2018-03-19 | 2018-03-15 | 5.094 | 523,327 | +2,580 | 0.04% | 2,666,024 |
| 2018-03-15 | 2018-03-13 | 5.257 | 520,747 | -6,879 | 0.04% | 2,737,676 |
| 2018-03-13 | 2018-03-09 | 5.153 | 527,626 | -1,719 | 0.04% | 2,718,609 |
| 2018-03-06 | 2018-03-02 | 5.129 | 529,345 | -8,598 | 0.04% | 2,715,152 |
| 2018-03-01 | 2018-02-27 | 5.129 | 537,943 | +8,598 | 0.04% | 2,759,254 |
| 2018-02-07 | 2018-02-05 | 5.094 | 529,345 | +1,719 | 0.04% | 2,696,682 |
| 2018-02-02 | 2018-01-31 | 5.432 | 527,626 | -5,158 | 0.04% | 2,865,892 |
| 2018-01-24 | 2018-01-22 | 5.548 | 532,784 | +8,597 | 0.04% | 2,955,877 |
| 2018-01-23 | 2018-01-19 | 5.536 | 524,187 | +5,159 | 0.04% | 2,902,084 |
| 2018-01-19 | 2018-01-17 | 5.513 | 519,028 | -8,598 | 0.04% | 2,861,448 |
| 2018-01-12 | 2018-01-10 | 5.804 | 527,626 | -12,896 | 0.04% | 3,062,270 |
| 2018-01-11 | 2018-01-09 | 5.967 | 540,522 | +4,299 | 0.04% | 3,225,132 |
| 2018-01-09 | 2018-01-05 | 5.955 | 536,223 | -8,598 | 0.04% | 3,193,245 |
| 2018-01-08 | 2018-01-04 | 5.978 | 544,821 | -1,720 | 0.04% | 3,257,120 |
| 2018-01-05 | 2018-01-03 | 6.036 | 546,541 | -5,158 | 0.04% | 3,299,187 |
| 2018-01-04 | 2018-01-02 | 5.839 | 551,699 | +9,285 | 0.04% | 3,221,237 |
| 2018-01-03 | 2017-12-29 | 6.176 | 542,414 | -4,299 | 0.04% | 3,349,980 |
| 2018-01-02 | 2017-12-28 | 6.164 | 546,713 | +860 | 0.04% | 3,370,172 |
| 2017-12-29 | 2017-12-27 | 5.815 | 545,853 | -12,037 | 0.04% | 3,174,406 |
| 2017-12-28 | 2017-12-22 | 5.339 | 557,890 | +8,598 | 0.04% | 2,978,366 |
| 2017-12-07 | 2017-12-05 | 4.734 | 549,292 | +8,598 | 0.04% | 2,600,246 |
| 2017-12-04 | 2017-11-30 | 4.827 | 540,694 | -4,299 | 0.04% | 2,609,855 |
| 2017-11-30 | 2017-11-28 | 4.897 | 544,993 | +8,598 | 0.04% | 2,668,639 |
| 2017-11-29 | 2017-11-27 | 4.920 | 536,395 | -8,598 | 0.04% | 2,639,015 |
| 2017-11-24 | 2017-11-22 | 4.990 | 544,993 | +8,598 | 0.04% | 2,719,349 |
| 2017-11-22 | 2017-11-20 | 4.978 | 536,395 | -8,598 | 0.04% | 2,670,209 |
| 2017-11-08 | 2017-11-06 | 5.478 | 544,993 | +3,439 | 0.04% | 2,985,579 |
| 2017-11-07 | 2017-11-03 | 5.536 | 541,554 | +4,299 | 0.04% | 2,998,234 |
| 2017-10-30 | 2017-10-26 | 5.548 | 537,255 | -6,878 | 0.04% | 2,980,682 |
| 2017-10-23 | 2017-10-19 | 5.478 | 544,133 | -34,391 | 0.04% | 2,980,868 |
| 2017-10-18 | 2017-10-16 | 5.618 | 578,524 | -51,586 | 0.04% | 3,250,014 |
| 2017-10-17 | 2017-10-13 | 5.618 | 630,110 | -8,598 | 0.04% | 3,539,813 |
| 2017-10-16 | 2017-10-12 | 5.374 | 638,708 | +47,287 | 0.04% | 3,432,109 |
| 2017-10-13 | 2017-10-11 | 5.455 | 591,421 | +8,598 | 0.04% | 3,226,163 |
| 2017-10-10 | 2017-10-06 | 5.234 | 582,823 | +42,989 | 0.04% | 3,050,465 |
| 2017-09-27 | 2017-09-25 | 5.211 | 539,834 | -8,598 | 0.04% | 2,812,905 |
| 2017-09-26 | 2017-09-22 | 5.222 | 548,432 | +8,162 | 0.04% | 2,864,085 |
| 2017-09-21 | 2017-09-19 | 5.234 | 540,270 | +8,597 | 0.04% | 2,827,744 |
| 2017-09-20 | 2017-09-18 | 5.222 | 531,673 | +5,159 | 0.04% | 2,776,564 |
| 2017-09-18 | 2017-09-14 | 5.350 | 526,514 | +57,938 | 0.04% | 2,816,985 |
| 2017-09-15 | 2017-09-13 | 5.280 | 468,576 | -5,158 | 0.04% | 2,474,302 |
| 2017-09-14 | 2017-09-12 | 5.327 | 473,734 | -8,598 | 0.04% | 2,523,578 |
| 2017-09-13 | 2017-09-11 | 5.246 | 482,332 | +13,756 | 0.04% | 2,530,110 |
| 2017-09-11 | 2017-09-07 | 5.234 | 468,576 | +1,720 | 0.04% | 2,452,502 |
| 2017-09-07 | 2017-09-05 | 5.548 | 466,856 | +8,598 | 0.04% | 2,590,109 |
| 2017-09-06 | 2017-09-04 | 5.490 | 458,258 | -860 | 0.04% | 2,515,758 |
| 2017-08-30 | 2017-08-28 | 5.629 | 459,118 | -17,196 | 0.04% | 2,584,559 |
| 2017-08-28 | 2017-08-24 | 5.269 | 476,314 | +8,598 | 0.04% | 2,509,622 |
| 2017-08-17 | 2017-08-15 | 5.583 | 467,716 | -2,579 | 0.04% | 2,611,201 |
| 2017-08-11 | 2017-08-09 | 6.383 | 470,295 | +860 | 0.04% | 3,002,012 |
| 2017-08-10 | 2017-08-08 | 6.395 | 469,435 | +20,441 | 0.04% | 3,002,252 |
| 2017-08-09 | 2017-08-07 | 6.322 | 448,994 | -6,554 | 0.04% | 2,838,643 |
| 2017-08-08 | 2017-08-04 | 6.359 | 455,548 | -1,639 | 0.04% | 2,896,759 |
| 2017-08-07 | 2017-08-03 | 6.347 | 457,187 | -8,193 | 0.04% | 2,901,601 |
| 2017-08-04 | 2017-08-02 | 6.371 | 465,380 | -8,194 | 0.04% | 2,964,959 |
| 2017-08-03 | 2017-08-01 | 6.347 | 473,574 | +2,458 | 0.04% | 3,005,603 |
| 2017-08-02 | 2017-07-31 | 6.261 | 471,116 | -819 | 0.04% | 2,949,753 |
| 2017-08-01 | 2017-07-28 | 6.176 | 471,935 | -819 | 0.04% | 2,914,561 |
| 2017-07-31 | 2017-07-27 | 6.090 | 472,754 | +4,096 | 0.04% | 2,879,229 |
| 2017-07-27 | 2017-07-25 | 6.054 | 468,658 | -1,638 | 0.04% | 2,837,123 |
| 2017-07-26 | 2017-07-24 | 5.956 | 470,296 | +9,832 | 0.04% | 2,801,119 |
| 2017-07-21 | 2017-07-19 | 6.920 | 460,464 | +8,193 | 0.04% | 3,186,539 |
| 2017-07-20 | 2017-07-18 | 6.896 | 452,271 | -4,097 | 0.04% | 3,118,801 |
| 2017-07-19 | 2017-07-17 | 6.945 | 456,368 | +4,916 | 0.04% | 3,169,333 |
| 2017-07-18 | 2017-07-14 | 6.908 | 451,452 | -16,386 | 0.04% | 3,118,663 |
| 2017-07-12 | 2017-07-10 | 7.067 | 467,838 | -14,748 | 0.04% | 3,306,089 |
| 2017-07-06 | 2017-07-04 | 7.201 | 482,586 | -8,193 | 0.04% | 3,475,099 |
| 2017-07-03 | 2017-06-29 | 7.433 | 490,779 | +6,554 | 0.04% | 3,647,907 |
| 2017-06-30 | 2017-06-28 | 7.372 | 484,225 | +8,193 | 0.04% | 3,569,641 |
| 2017-06-29 | 2017-06-27 | 7.470 | 476,032 | +24,580 | 0.04% | 3,555,724 |
| 2017-06-28 | 2017-06-26 | 7.567 | 451,452 | -16,386 | 0.04% | 3,416,203 |
| 2017-06-22 | 2017-06-20 | 7.408 | 467,838 | +4,096 | 0.04% | 3,465,969 |
| 2017-06-19 | 2017-06-15 | 7.506 | 463,742 | +8,194 | 0.04% | 3,480,904 |
| 2017-06-15 | 2017-06-13 | 7.445 | 455,548 | -6,555 | 0.04% | 3,391,598 |
| 2017-06-14 | 2017-06-12 | 7.408 | 462,103 | -9,832 | 0.04% | 3,423,481 |
| 2017-06-12 | 2017-06-08 | 7.470 | 471,935 | +5,244 | 0.04% | 3,525,121 |
| 2017-05-29 | 2017-05-25 | 7.433 | 466,691 | +1,639 | 0.04% | 3,468,863 |
| 2017-05-24 | 2017-05-22 | 7.555 | 465,052 | +16,386 | 0.04% | 3,513,441 |
| 2017-05-23 | 2017-05-19 | 7.604 | 448,666 | -16,386 | 0.04% | 3,411,549 |
| 2017-05-22 | 2017-05-18 | 7.470 | 465,052 | +16,386 | 0.04% | 3,473,709 |
| 2017-05-19 | 2017-05-17 | 7.579 | 448,666 | +6,555 | 0.04% | 3,400,597 |
| 2017-05-18 | 2017-05-16 | 7.677 | 442,111 | +1,638 | 0.04% | 3,394,083 |
| 2017-05-09 | 2017-05-05 | 7.506 | 440,473 | +11,471 | 0.04% | 3,306,244 |
| 2017-04-27 | 2017-04-25 | 8.202 | 429,002 | +4,097 | 0.04% | 3,518,593 |
| 2017-04-26 | 2017-04-24 | 8.153 | 424,905 | -8,194 | 0.04% | 3,464,246 |
| 2017-04-25 | 2017-04-21 | 7.909 | 433,099 | -5,735 | 0.04% | 3,425,332 |
| 2017-04-21 | 2017-04-19 | 7.701 | 438,834 | +5,735 | 0.04% | 3,379,637 |
| 2017-04-18 | 2017-04-12 | 8.141 | 433,099 | +8,194 | 0.04% | 3,525,766 |
| 2017-04-12 | 2017-04-10 | 8.397 | 424,905 | -6,555 | 0.04% | 3,567,966 |
| 2017-04-07 | 2017-04-05 | 8.263 | 431,460 | -8,193 | 0.04% | 3,565,083 |
| 2017-04-06 | 2017-04-03 | 8.202 | 439,653 | +6,554 | 0.04% | 3,605,950 |
| 2017-04-05 | 2017-03-31 | 8.324 | 433,099 | +8,194 | 0.04% | 3,605,056 |
| 2017-03-23 | 2017-03-21 | 8.666 | 424,905 | -8,194 | 0.04% | 3,682,058 |
| 2017-03-22 | 2017-03-20 | 8.397 | 433,099 | +8,194 | 0.04% | 3,636,772 |
| 2017-03-20 | 2017-03-16 | 8.336 | 424,905 | -328 | 0.04% | 3,542,036 |
| 2017-02-28 | 2017-02-24 | 8.605 | 425,233 | +8,193 | 0.04% | 3,658,950 |
| 2017-02-21 | 2017-02-17 | 8.873 | 417,040 | -2,622 | 0.04% | 3,700,433 |
| 2017-02-20 | 2017-02-16 | 8.861 | 419,662 | -15,567 | 0.04% | 3,718,576 |
| 2017-02-17 | 2017-02-15 | 8.727 | 435,229 | -1,638 | 0.04% | 3,798,082 |
| 2017-02-16 | 2017-02-14 | 8.739 | 436,867 | -12,290 | 0.04% | 3,817,708 |
| 2017-02-15 | 2017-02-13 | 8.409 | 449,157 | +4,916 | 0.04% | 3,777,094 |
| 2017-02-14 | 2017-02-10 | 8.007 | 444,241 | +16,386 | 0.04% | 3,556,828 |
| 2017-02-10 | 2017-02-08 | 8.702 | 427,855 | -9,012 | 0.04% | 3,723,288 |
| 2017-02-07 | 2017-02-03 | 8.495 | 436,867 | -15,568 | 0.04% | 3,711,068 |
| 2017-02-02 | 2017-01-27 | 8.299 | 452,435 | -8,193 | 0.04% | 3,754,962 |
| 2017-01-26 | 2017-01-24 | 8.214 | 460,628 | -819 | 0.04% | 3,783,605 |
| 2017-01-25 | 2017-01-23 | 7.982 | 461,447 | +4,096 | 0.04% | 3,683,325 |
| 2017-01-19 | 2017-01-17 | 7.884 | 457,351 | +2,458 | 0.04% | 3,605,974 |
| 2017-01-13 | 2017-01-11 | 8.263 | 454,893 | -1,638 | 0.04% | 3,758,706 |
| 2017-01-11 | 2017-01-09 | 8.092 | 456,531 | -45,064 | 0.05% | 3,694,233 |
| 2017-01-10 | 2017-01-06 | 7.701 | 501,595 | -4,916 | 0.05% | 3,862,985 |
| 2017-01-09 | 2017-01-05 | 7.799 | 506,511 | -13,109 | 0.05% | 3,950,301 |
| 2017-01-05 | 2017-01-03 | 7.225 | 519,620 | -6,555 | 0.05% | 3,754,465 |
| 2017-01-04 | 2016-12-30 | 7.164 | 526,175 | -1,638 | 0.05% | 3,769,717 |
| 2016-12-30 | 2016-12-28 | 7.201 | 527,813 | -6,555 | 0.05% | 3,800,778 |
| 2016-12-23 | 2016-12-21 | 7.067 | 534,368 | +5,244 | 0.05% | 3,776,239 |
| 2016-12-19 | 2016-12-15 | 7.018 | 529,124 | -8,193 | 0.05% | 3,713,349 |
| 2016-12-16 | 2016-12-14 | 6.957 | 537,317 | +819 | 0.06% | 3,738,057 |
| 2016-12-15 | 2016-12-13 | 6.994 | 536,498 | +6,554 | 0.06% | 3,752,003 |
| 2016-12-14 | 2016-12-12 | 6.981 | 529,944 | -9,831 | 0.05% | 3,699,699 |
| 2016-12-08 | 2016-12-06 | 7.506 | 539,775 | +8,193 | 0.06% | 4,051,616 |
| 2016-12-07 | 2016-12-05 | 7.433 | 531,582 | +5,735 | 0.06% | 3,951,191 |
| 2016-12-06 | 2016-12-02 | 7.616 | 525,847 | -12,290 | 0.05% | 4,004,833 |
| 2016-12-05 | 2016-12-01 | 7.482 | 538,137 | +16,387 | 0.06% | 4,026,185 |
| 2016-12-02 | 2016-11-30 | 7.518 | 521,750 | +13,109 | 0.05% | 3,922,687 |
| 2016-12-01 | 2016-11-29 | 7.567 | 508,641 | +16,387 | 0.05% | 3,848,961 |
| 2016-11-24 | 2016-11-22 | 7.689 | 492,254 | +8,193 | 0.05% | 3,785,038 |
| 2016-11-23 | 2016-11-21 | 7.616 | 484,061 | -16,387 | 0.05% | 3,686,592 |
| 2016-11-22 | 2016-11-18 | 7.628 | 500,448 | +8,194 | 0.05% | 3,817,503 |
| 2016-11-21 | 2016-11-17 | 7.579 | 492,254 | +1,638 | 0.05% | 3,730,966 |
| 2016-11-16 | 2016-11-14 | 7.689 | 490,616 | +8,194 | 0.05% | 3,772,443 |
| 2016-11-14 | 2016-11-10 | 7.848 | 482,422 | +18,025 | 0.05% | 3,785,982 |
| 2016-11-11 | 2016-11-09 | 7.726 | 464,397 | +8,193 | 0.05% | 3,587,844 |
| 2016-11-09 | 2016-11-07 | 7.860 | 456,204 | +17,206 | 0.05% | 3,585,794 |
| 2016-11-04 | 2016-11-02 | 7.714 | 438,998 | +4,097 | 0.05% | 3,386,258 |
| 2016-10-26 | 2016-10-24 | 8.409 | 434,901 | -14,748 | 0.05% | 3,657,211 |
| 2016-10-17 | 2016-10-13 | 9.215 | 449,649 | -819 | 0.05% | 4,143,440 |
| 2016-10-11 | 2016-10-06 | 9.142 | 450,468 | +819 | 0.05% | 4,117,999 |
| 2016-10-07 | 2016-10-05 | 9.227 | 449,649 | +1,639 | 0.05% | 4,148,928 |
| 2016-10-05 | 2016-10-03 | 9.105 | 448,010 | -12,290 | 0.05% | 4,079,125 |
| 2016-10-04 | 2016-09-30 | 9.093 | 460,300 | -20,484 | 0.05% | 4,185,407 |
| 2016-10-03 | 2016-09-29 | 9.056 | 480,784 | -1,638 | 0.05% | 4,354,059 |
| 2016-09-30 | 2016-09-28 | 8.714 | 482,422 | -2,458 | 0.05% | 4,204,030 |
| 2016-09-29 | 2016-09-27 | 8.348 | 484,880 | -7,374 | 0.05% | 4,047,910 |
| 2016-09-28 | 2016-09-26 | 8.287 | 492,254 | -5,736 | 0.05% | 4,079,430 |
| 2016-09-26 | 2016-09-22 | 8.299 | 497,990 | -12,290 | 0.05% | 4,133,043 |
| 2016-09-23 | 2016-09-21 | 8.312 | 510,280 | -7,374 | 0.05% | 4,241,272 |
| 2016-09-13 | 2016-09-09 | 8.214 | 517,654 | -8,193 | 0.05% | 4,252,018 |
| 2016-09-09 | 2016-09-07 | 8.007 | 525,847 | +11,471 | 0.05% | 4,210,209 |
| 2016-09-05 | 2016-09-01 | 8.238 | 514,376 | +4,096 | 0.05% | 4,237,648 |
| 2016-09-02 | 2016-08-31 | 8.531 | 510,280 | -11,470 | 0.05% | 4,353,376 |
| 2016-09-01 | 2016-08-30 | 8.544 | 521,750 | -8,194 | 0.05% | 4,457,598 |
| 2016-08-31 | 2016-08-29 | 8.251 | 529,944 | +8,194 | 0.05% | 4,372,372 |
| 2016-08-30 | 2016-08-26 | 8.226 | 521,750 | +2,458 | 0.05% | 4,292,030 |
| 2016-08-26 | 2016-08-24 | 8.007 | 519,292 | -80,295 | 0.05% | 4,157,726 |
| 2016-08-24 | 2016-08-22 | 7.982 | 599,587 | -737,398 | 0.06% | 4,785,975 |
| 2016-08-23 | 2016-08-19 | 8.068 | 1,336,985 | -8,193 | 0.14% | 10,786,199 |
| 2016-08-22 | 2016-08-18 | 8.068 | 1,345,178 | -5,735 | 0.14% | 10,852,297 |
| 2016-08-18 | 2016-08-16 | 8.104 | 1,350,913 | -17,206 | 0.14% | 10,948,028 |
| 2016-08-15 | 2016-08-11 | 7.946 | 1,368,119 | +34,411 | 0.14% | 10,870,394 |
| 2016-08-11 | 2016-08-09 | 8.055 | 1,333,708 | -24,579 | 0.14% | 10,743,484 |
| 2016-08-10 | 2016-08-08 | 8.019 | 1,358,287 | -154,854 | 0.14% | 10,891,742 |
| 2016-08-09 | 2016-08-05 | 7.738 | 1,513,141 | -12,290 | 0.16% | 11,708,711 |
| 2016-08-08 | 2016-08-04 | 7.628 | 1,525,431 | -14,748 | 0.16% | 11,636,249 |
| 2016-08-05 | 2016-08-03 | 7.531 | 1,540,179 | -12,290 | 0.16% | 11,598,366 |
| 2016-08-04 | 2016-08-01 | 7.518 | 1,552,469 | -26,219 | 0.16% | 11,671,968 |
| 2016-08-03 | 2016-07-29 | 7.360 | 1,578,688 | -27,857 | 0.16% | 11,618,607 |
| 2016-07-28 | 2016-07-26 | 7.628 | 1,606,545 | -8,193 | 0.17% | 12,255,001 |
| 2016-07-26 | 2016-07-22 | 7.604 | 1,614,738 | +10,651 | 0.17% | 12,278,083 |
| 2016-07-25 | 2016-07-21 | 7.677 | 1,604,087 | -39,328 | 0.17% | 12,314,563 |
| 2016-07-22 | 2016-07-20 | 7.567 | 1,643,415 | -819 | 0.17% | 12,435,962 |
| 2016-07-20 | 2016-07-18 | 7.421 | 1,644,234 | +4,916 | 0.17% | 12,201,343 |
| 2016-07-18 | 2016-07-14 | 7.433 | 1,639,318 | +8,193 | 0.17% | 12,184,871 |
| 2016-07-15 | 2016-07-13 | 7.494 | 1,631,125 | -819 | 0.17% | 12,223,513 |
| 2016-07-13 | 2016-07-11 | 7.457 | 1,631,944 | +44,244 | 0.17% | 12,169,897 |
| 2016-07-12 | 2016-07-08 | 7.470 | 1,587,700 | +4,096 | 0.16% | 11,859,334 |
| 2016-07-11 | 2016-07-07 | 7.421 | 1,583,604 | +8,194 | 0.16% | 11,751,427 |
| 2016-07-08 | 2016-07-06 | 7.189 | 1,575,410 | -1,639 | 0.16% | 11,325,290 |
| 2016-07-07 | 2016-07-05 | 7.201 | 1,577,049 | -1,639 | 0.16% | 11,356,320 |
| 2016-07-06 | 2016-07-04 | 7.177 | 1,578,688 | +2,458 | 0.16% | 11,329,587 |
| 2016-06-29 | 2016-06-27 | 7.225 | 1,576,230 | +18,026 | 0.16% | 11,388,899 |
| 2016-06-28 | 2016-06-24 | 7.189 | 1,558,204 | -820 | 0.16% | 11,201,600 |
| 2016-06-24 | 2016-06-22 | 7.213 | 1,559,024 | -8,193 | 0.16% | 11,245,550 |
| 2016-06-22 | 2016-06-20 | 7.164 | 1,567,217 | +5,735 | 0.16% | 11,228,136 |
| 2016-06-21 | 2016-06-17 | 7.201 | 1,561,482 | -8,193 | 0.16% | 11,244,223 |
| 2016-06-20 | 2016-06-16 | 7.079 | 1,569,675 | -8,193 | 0.16% | 11,111,640 |
| 2016-06-17 | 2016-06-15 | 7.286 | 1,577,868 | +4,096 | 0.16% | 11,497,024 |
| 2016-06-15 | 2016-06-13 | 7.055 | 1,573,772 | -30,315 | 0.17% | 11,102,227 |
| 2016-06-14 | 2016-06-10 | 6.932 | 1,604,087 | +9,013 | 0.18% | 11,120,305 |
| 2016-06-13 | 2016-06-08 | 7.116 | 1,595,074 | +8,193 | 0.18% | 11,349,842 |
| 2016-06-10 | 2016-06-07 | 7.396 | 1,586,881 | +3,277 | 0.18% | 11,737,009 |
| 2016-06-08 | 2016-06-06 | 7.445 | 1,583,604 | -4,096 | 0.18% | 11,790,083 |
| 2016-06-07 | 2016-06-03 | 7.457 | 1,587,700 | +1,638 | 0.18% | 11,839,956 |
| 2016-06-06 | 2016-06-02 | 7.103 | 1,586,062 | +19,664 | 0.18% | 11,266,359 |
| 2016-06-03 | 2016-06-01 | 7.689 | 1,566,398 | -13,109 | 0.17% | 12,044,343 |
| 2016-06-02 | 2016-05-31 | 7.811 | 1,579,507 | -37,689 | 0.18% | 12,337,920 |
| 2016-06-01 | 2016-05-30 | 7.592 | 1,617,196 | -51,618 | 0.18% | 12,277,035 |
| 2016-05-31 | 2016-05-27 | 8.031 | 1,668,814 | +316,262 | 0.19% | 13,402,144 |
| 2016-05-30 | 2016-05-26 | 6.859 | 1,352,552 | -2,458 | 0.15% | 9,277,495 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,355,010 | -19,664 | 0.15% | 8,004,391 |
| 2016-05-18 | 2016-05-16 | 5.871 | 1,374,674 | +3,277 | 0.15% | 8,070,217 |
| 2016-05-13 | 2016-05-11 | 5.980 | 1,371,397 | +4,097 | 0.15% | 8,201,621 |
| 2016-05-11 | 2016-05-09 | 6.188 | 1,367,300 | -12,290 | 0.15% | 8,460,815 |
| 2016-05-10 | 2016-05-06 | 6.151 | 1,379,590 | +5,735 | 0.15% | 8,486,351 |
| 2016-05-09 | 2016-05-05 | 6.420 | 1,373,855 | +8,194 | 0.15% | 8,819,969 |
| 2016-05-04 | 2016-04-29 | 6.554 | 1,365,661 | +13,928 | 0.15% | 8,950,713 |
| 2016-04-29 | 2016-04-27 | 6.627 | 1,351,733 | -5,735 | 0.15% | 8,958,415 |
| 2016-04-28 | 2016-04-26 | 6.737 | 1,357,468 | +19,664 | 0.15% | 9,145,535 |
| 2016-04-27 | 2016-04-25 | 7.189 | 1,337,804 | +14,748 | 0.15% | 9,617,191 |
| 2016-04-26 | 2016-04-22 | 7.347 | 1,323,056 | +8,193 | 0.15% | 9,721,094 |
| 2016-04-22 | 2016-04-20 | 7.335 | 1,314,863 | +24,580 | 0.15% | 9,644,849 |
| 2016-04-21 | 2016-04-19 | 7.323 | 1,290,283 | -16,387 | 0.14% | 9,448,800 |
| 2016-04-20 | 2016-04-18 | 7.323 | 1,306,670 | +12,290 | 0.15% | 9,568,803 |
| 2016-04-19 | 2016-04-15 | 7.457 | 1,294,380 | +8,194 | 0.14% | 9,652,581 |
| 2016-04-18 | 2016-04-14 | 7.628 | 1,286,186 | +16,386 | 0.14% | 9,811,248 |
| 2016-04-15 | 2016-04-13 | 7.677 | 1,269,800 | -4,916 | 0.14% | 9,748,244 |
| 2016-04-14 | 2016-04-12 | 7.543 | 1,274,716 | -6,554 | 0.14% | 9,614,846 |
| 2016-04-13 | 2016-04-11 | 7.750 | 1,281,270 | +1,638 | 0.14% | 9,930,127 |
| 2016-04-12 | 2016-04-08 | 7.665 | 1,279,632 | +1,639 | 0.14% | 9,808,107 |
| 2016-04-11 | 2016-04-07 | 8.068 | 1,277,993 | -12,290 | 0.14% | 10,310,278 |
| 2016-04-08 | 2016-04-06 | 17.816 | 1,290,283 | +1,639 | 0.14% | 22,988,203 |
| 2016-04-07 | 2016-04-05 | 17.618 | 1,288,644 | +422,648 | 0.14% | 22,702,867 |
| 2016-04-06 | 2016-04-01 | 17.816 | 865,996 | +8,855 | 0.14% | 15,428,934 |
| 2016-04-05 | 2016-03-31 | 18.720 | 857,141 | +1,660 | 0.14% | 16,045,570 |
| 2016-03-24 | 2016-03-22 | 18.033 | 855,481 | -7,748 | 0.14% | 15,427,091 |
| 2016-03-23 | 2016-03-21 | 18.901 | 863,229 | -35,419 | 0.14% | 16,315,517 |
| 2016-03-22 | 2016-03-18 | 17.618 | 898,648 | +3,874 | 0.15% | 15,832,057 |
| 2016-03-21 | 2016-03-17 | 17.527 | 894,774 | -9,961 | 0.15% | 15,682,966 |
| 2016-03-18 | 2016-03-16 | 16.967 | 904,735 | -1,661 | 0.15% | 15,350,768 |
| 2016-03-14 | 2016-03-10 | 16.262 | 906,396 | -6,641 | 0.15% | 14,740,208 |
| 2016-03-08 | 2016-03-04 | 16.877 | 913,037 | -5,534 | 0.15% | 15,409,139 |
| 2016-03-07 | 2016-03-03 | 16.805 | 918,571 | -9,408 | 0.15% | 15,436,143 |
| 2016-03-04 | 2016-03-02 | 16.353 | 927,979 | -2,214 | 0.15% | 15,175,040 |
| 2016-03-01 | 2016-02-26 | 16.028 | 930,193 | -2,767 | 0.15% | 14,908,701 |
| 2016-02-29 | 2016-02-25 | 15.666 | 932,960 | -2,767 | 0.15% | 14,615,889 |
| 2016-02-24 | 2016-02-22 | 15.756 | 935,727 | -5,534 | 0.15% | 14,743,778 |
| 2016-02-23 | 2016-02-19 | 15.756 | 941,261 | -13,282 | 0.16% | 14,830,974 |
| 2016-02-22 | 2016-02-18 | 15.287 | 954,543 | -5,534 | 0.16% | 14,591,804 |
| 2016-02-19 | 2016-02-17 | 15.341 | 960,077 | +6,087 | 0.16% | 14,728,444 |
| 2016-02-18 | 2016-02-16 | 15.612 | 953,990 | -2,767 | 0.16% | 14,893,634 |
| 2016-02-17 | 2016-02-15 | 15.630 | 956,757 | +2,767 | 0.16% | 14,954,121 |
| 2016-02-12 | 2016-02-05 | 15.522 | 953,990 | -4,427 | 0.16% | 14,807,444 |
| 2016-02-11 | 2016-02-04 | 15.070 | 958,417 | -33,759 | 0.16% | 14,443,209 |
| 2016-02-05 | 2016-02-03 | 14.564 | 992,176 | -2,214 | 0.16% | 14,449,968 |
| 2016-02-03 | 2016-02-01 | 14.401 | 994,390 | -5,534 | 0.16% | 14,320,500 |
| 2016-01-29 | 2016-01-27 | 14.528 | 999,924 | -5,534 | 0.16% | 14,526,673 |
| 2016-01-28 | 2016-01-26 | 14.166 | 1,005,458 | +9,961 | 0.17% | 14,243,710 |
| 2016-01-27 | 2016-01-25 | 14.636 | 995,497 | +3,321 | 0.16% | 14,570,287 |
| 2016-01-25 | 2016-01-21 | 14.383 | 992,176 | -5,534 | 0.16% | 14,270,688 |
| 2016-01-21 | 2016-01-19 | 14.907 | 997,710 | -5,534 | 0.16% | 14,873,097 |
| 2016-01-20 | 2016-01-18 | 14.564 | 1,003,244 | -10,515 | 0.17% | 14,611,161 |
| 2016-01-19 | 2016-01-15 | 14.564 | 1,013,759 | -25,458 | 0.17% | 14,764,301 |
| 2016-01-18 | 2016-01-14 | 14.654 | 1,039,217 | +2,767 | 0.17% | 15,228,959 |
| 2016-01-15 | 2016-01-13 | 14.455 | 1,036,450 | +2,767 | 0.17% | 14,982,403 |
| 2016-01-14 | 2016-01-12 | 14.275 | 1,033,683 | +4,428 | 0.17% | 14,755,624 |
| 2016-01-13 | 2016-01-11 | 14.365 | 1,029,255 | -38,740 | 0.17% | 14,785,405 |
| 2016-01-11 | 2016-01-07 | 14.275 | 1,067,995 | +13,836 | 0.18% | 15,245,421 |
| 2016-01-08 | 2016-01-06 | 14.980 | 1,054,159 | -5,535 | 0.17% | 15,790,787 |
| 2016-01-07 | 2016-01-05 | 14.925 | 1,059,694 | +4,428 | 0.17% | 15,816,255 |
| 2016-01-06 | 2016-01-04 | 14.943 | 1,055,266 | +18,816 | 0.17% | 15,769,233 |
| 2016-01-05 | 2015-12-31 | 16.064 | 1,036,450 | -8,855 | 0.17% | 16,649,195 |
| 2016-01-04 | 2015-12-29 | 15.973 | 1,045,305 | +4,428 | 0.17% | 16,696,999 |
| 2015-12-30 | 2015-12-28 | 15.955 | 1,040,877 | -6,641 | 0.17% | 16,607,461 |
| 2015-12-29 | 2015-12-24 | 15.684 | 1,047,518 | -18,817 | 0.17% | 16,429,500 |
| 2015-12-23 | 2015-12-21 | 15.359 | 1,066,335 | -9,408 | 0.18% | 16,377,806 |
| 2015-12-21 | 2015-12-17 | 15.196 | 1,075,743 | -11,068 | 0.18% | 16,347,361 |
| 2015-12-18 | 2015-12-16 | 14.582 | 1,086,811 | +27,671 | 0.18% | 15,847,862 |
| 2015-12-17 | 2015-12-15 | 14.474 | 1,059,140 | -4,428 | 0.17% | 15,329,536 |
| 2015-12-16 | 2015-12-14 | 14.492 | 1,063,568 | +3,321 | 0.18% | 15,412,843 |
| 2015-12-15 | 2015-12-11 | 14.329 | 1,060,247 | +26,564 | 0.17% | 15,192,294 |
| 2015-12-14 | 2015-12-10 | 14.799 | 1,033,683 | +26,011 | 0.17% | 15,297,286 |
| 2015-12-11 | 2015-12-09 | 15.504 | 1,007,672 | +9,408 | 0.17% | 15,622,467 |
| 2015-12-09 | 2015-12-07 | 15.540 | 998,264 | +13,836 | 0.16% | 15,512,685 |
| 2015-12-08 | 2015-12-04 | 15.630 | 984,428 | -16,603 | 0.16% | 15,386,619 |
| 2015-12-07 | 2015-12-03 | 15.738 | 1,001,031 | -5,534 | 0.16% | 15,754,652 |
| 2015-12-03 | 2015-12-01 | 15.901 | 1,006,565 | +8,301 | 0.17% | 16,005,440 |
| 2015-12-02 | 2015-11-30 | 15.973 | 998,264 | -1,106 | 0.16% | 15,945,598 |
| 2015-12-01 | 2015-11-27 | 16.262 | 999,370 | -9,409 | 0.16% | 16,252,192 |
| 2015-11-30 | 2015-11-26 | 16.714 | 1,008,779 | +13,836 | 0.17% | 16,860,905 |
| 2015-11-27 | 2015-11-25 | 16.931 | 994,943 | -12,175 | 0.16% | 16,845,384 |
| 2015-11-25 | 2015-11-23 | 17.256 | 1,007,118 | -12,176 | 0.17% | 17,379,083 |
| 2015-11-24 | 2015-11-20 | 17.112 | 1,019,294 | -17,156 | 0.17% | 17,441,851 |
| 2015-11-23 | 2015-11-19 | 15.775 | 1,036,450 | +3,874 | 0.17% | 16,349,547 |
| 2015-11-20 | 2015-11-18 | 15.449 | 1,032,576 | -2,767 | 0.17% | 15,952,592 |
| 2015-11-18 | 2015-11-16 | 15.287 | 1,035,343 | -553 | 0.17% | 15,826,969 |
| 2015-11-17 | 2015-11-13 | 15.377 | 1,035,896 | +3,320 | 0.17% | 15,929,012 |
| 2015-11-16 | 2015-11-12 | 15.341 | 1,032,576 | -8,301 | 0.17% | 15,840,644 |
| 2015-11-12 | 2015-11-10 | 15.088 | 1,040,877 | +3,874 | 0.17% | 15,704,677 |
| 2015-11-11 | 2015-11-09 | 15.720 | 1,037,003 | -15,496 | 0.17% | 16,302,056 |
| 2015-11-10 | 2015-11-06 | 15.359 | 1,052,499 | -2,214 | 0.17% | 16,165,299 |
| 2015-11-09 | 2015-11-05 | 15.485 | 1,054,713 | -11,622 | 0.17% | 16,332,710 |
| 2015-11-06 | 2015-11-04 | 15.106 | 1,066,335 | -19,923 | 0.18% | 16,108,054 |
| 2015-11-05 | 2015-11-03 | 14.618 | 1,086,258 | -9,408 | 0.18% | 15,879,054 |
| 2015-11-04 | 2015-11-02 | 14.419 | 1,095,666 | -2,767 | 0.18% | 15,798,804 |
| 2015-11-02 | 2015-10-29 | 14.582 | 1,098,433 | -2,767 | 0.18% | 16,017,334 |
| 2015-10-30 | 2015-10-28 | 14.329 | 1,101,200 | -7,195 | 0.18% | 15,779,110 |
| 2015-10-29 | 2015-10-27 | 14.727 | 1,108,395 | +5,534 | 0.18% | 16,322,824 |
| 2015-10-28 | 2015-10-26 | 14.961 | 1,102,861 | +11,622 | 0.18% | 16,500,391 |
| 2015-10-27 | 2015-10-23 | 14.943 | 1,091,239 | -3,320 | 0.18% | 16,306,791 |
| 2015-10-26 | 2015-10-22 | 14.654 | 1,094,559 | +18,263 | 0.18% | 16,039,955 |
| 2015-10-23 | 2015-10-20 | 14.889 | 1,076,296 | -5,534 | 0.18% | 16,025,148 |
| 2015-10-22 | 2015-10-19 | 14.998 | 1,081,830 | +14,389 | 0.18% | 16,224,833 |
| 2015-10-20 | 2015-10-16 | 15.341 | 1,067,441 | -25,458 | 0.18% | 16,375,505 |
| 2015-10-19 | 2015-10-15 | 14.889 | 1,092,899 | -11,622 | 0.18% | 16,272,353 |
| 2015-10-16 | 2015-10-14 | 14.257 | 1,104,521 | -8,301 | 0.18% | 15,746,865 |
| 2015-10-15 | 2015-10-13 | 14.474 | 1,112,822 | +9,408 | 0.18% | 16,106,506 |
| 2015-10-14 | 2015-10-12 | 13.895 | 1,103,414 | +54,235 | 0.18% | 15,332,323 |
| 2015-10-13 | 2015-10-09 | 13.733 | 1,049,179 | +27,118 | 0.17% | 14,408,086 |
| 2015-10-12 | 2015-10-08 | 13.841 | 1,022,061 | +20,477 | 0.17% | 14,146,490 |
| 2015-10-09 | 2015-10-07 | 14.257 | 1,001,584 | +11,068 | 0.17% | 14,279,319 |
| 2015-10-07 | 2015-10-05 | 14.040 | 990,516 | +6,641 | 0.16% | 13,906,750 |
| 2015-10-06 | 2015-10-02 | 13.317 | 983,875 | -6,641 | 0.16% | 13,102,390 |
| 2015-10-05 | 2015-09-30 | 12.956 | 990,516 | -3,874 | 0.16% | 12,832,869 |
| 2015-10-02 | 2015-09-29 | 12.649 | 994,390 | +1,661 | 0.16% | 12,577,604 |
| 2015-09-30 | 2015-09-25 | 13.136 | 992,729 | +14,389 | 0.16% | 13,040,920 |
| 2015-09-25 | 2015-09-23 | 13.462 | 978,340 | +4,427 | 0.16% | 13,170,104 |
| 2015-09-24 | 2015-09-22 | 14.094 | 973,913 | +15,496 | 0.16% | 13,726,439 |
| 2015-09-23 | 2015-09-21 | 14.329 | 958,417 | -13,282 | 0.16% | 13,733,171 |
| 2015-09-22 | 2015-09-18 | 14.293 | 971,699 | -12,176 | 0.16% | 13,888,373 |
| 2015-09-21 | 2015-09-17 | 13.570 | 983,875 | -3,874 | 0.16% | 13,351,283 |
| 2015-09-18 | 2015-09-16 | 13.335 | 987,749 | -2,767 | 0.16% | 13,171,829 |
| 2015-09-15 | 2015-09-11 | 13.444 | 990,516 | -12,175 | 0.16% | 13,316,116 |
| 2015-09-14 | 2015-09-10 | 13.389 | 1,002,691 | +1,660 | 0.17% | 13,425,438 |
| 2015-09-11 | 2015-09-09 | 13.281 | 1,001,031 | +1,661 | 0.17% | 13,294,683 |
| 2015-09-10 | 2015-09-08 | 12.504 | 999,370 | -23,798 | 0.17% | 12,496,130 |
| 2015-09-07 | 2015-09-02 | 11.872 | 1,023,168 | +1,107 | 0.17% | 12,146,620 |
| 2015-09-02 | 2015-08-31 | 12.251 | 1,022,061 | +18,263 | 0.17% | 12,521,306 |
| 2015-09-01 | 2015-08-28 | 12.685 | 1,003,798 | +4,981 | 0.17% | 12,732,878 |
| 2015-08-31 | 2015-08-27 | 12.721 | 998,817 | -16,049 | 0.16% | 12,705,791 |
| 2015-08-28 | 2015-08-26 | 12.034 | 1,014,866 | +11,068 | 0.17% | 12,213,104 |
| 2015-08-26 | 2015-08-24 | 11.944 | 1,003,798 | -2,767 | 0.17% | 11,989,219 |
| 2015-08-25 | 2015-08-21 | 13.046 | 1,006,565 | +3,874 | 0.17% | 13,131,736 |
| 2015-08-24 | 2015-08-20 | 13.173 | 1,002,691 | +16,049 | 0.17% | 13,208,022 |
| 2015-08-21 | 2015-08-19 | 14.203 | 986,642 | -12,175 | 0.16% | 14,012,811 |
| 2015-08-20 | 2015-08-18 | 13.841 | 998,817 | +553 | 0.16% | 13,824,767 |
| 2015-08-19 | 2015-08-17 | 14.112 | 998,264 | +2,214 | 0.16% | 14,087,683 |
| 2015-08-18 | 2015-08-14 | 14.365 | 996,050 | +2,214 | 0.16% | 14,308,411 |
| 2015-08-17 | 2015-08-13 | 14.257 | 993,836 | +8,854 | 0.16% | 14,168,858 |
| 2015-08-14 | 2015-08-12 | 13.931 | 984,982 | +34,866 | 0.16% | 13,722,265 |
| 2015-08-13 | 2015-08-11 | 14.708 | 950,116 | -9,408 | 0.16% | 13,974,754 |
| 2015-08-12 | 2015-08-10 | 15.251 | 959,524 | +27,671 | 0.16% | 14,633,271 |
| 2015-08-10 | 2015-08-06 | 14.600 | 931,853 | +17,710 | 0.15% | 13,605,105 |
| 2015-08-07 | 2015-08-05 | 14.745 | 914,143 | -24,904 | 0.15% | 13,478,682 |
| 2015-08-06 | 2015-08-04 | 14.401 | 939,047 | -5,535 | 0.16% | 13,523,490 |
| 2015-08-05 | 2015-08-03 | 13.570 | 944,582 | +6,641 | 0.16% | 12,818,073 |
| 2015-08-04 | 2015-07-31 | 13.877 | 937,941 | +12,729 | 0.15% | 13,016,070 |
| 2015-07-30 | 2015-07-28 | 14.275 | 925,212 | +9,408 | 0.15% | 13,207,222 |
| 2015-07-29 | 2015-07-27 | 14.419 | 915,804 | -16,602 | 0.15% | 13,205,309 |
| 2015-07-28 | 2015-07-24 | 15.612 | 932,406 | -11,069 | 0.15% | 14,556,666 |
| 2015-07-27 | 2015-07-23 | 15.359 | 943,475 | -19,370 | 0.16% | 14,490,803 |
| 2015-07-24 | 2015-07-22 | 15.106 | 962,845 | +15,496 | 0.16% | 14,544,734 |
| 2015-07-23 | 2015-07-21 | 15.467 | 947,349 | -12,728 | 0.16% | 14,653,011 |
| 2015-07-22 | 2015-07-20 | 15.214 | 960,077 | +12,728 | 0.16% | 14,607,008 |
| 2015-07-21 | 2015-07-17 | 15.359 | 947,349 | -3,874 | 0.16% | 14,550,303 |
| 2015-07-20 | 2015-07-16 | 14.257 | 951,223 | -5,534 | 0.16% | 13,561,336 |
| 2015-07-17 | 2015-07-15 | 13.679 | 956,757 | +24,904 | 0.16% | 13,087,017 |
| 2015-07-16 | 2015-07-14 | 14.799 | 931,853 | +1,660 | 0.15% | 13,790,323 |
| 2015-07-15 | 2015-07-13 | 14.690 | 930,193 | +2,767 | 0.15% | 13,664,909 |
| 2015-07-14 | 2015-07-10 | 14.293 | 927,426 | +19,924 | 0.15% | 13,255,584 |
| 2015-07-13 | 2015-07-09 | 14.275 | 907,502 | +17,156 | 0.15% | 12,954,415 |
| 2015-07-10 | 2015-07-08 | 11.257 | 890,346 | +553 | 0.15% | 10,022,821 |
| 2015-07-09 | 2015-07-07 | 12.793 | 889,793 | +1,660 | 0.15% | 11,383,226 |
| 2015-07-08 | 2015-07-06 | 14.311 | 888,133 | +12,176 | 0.15% | 12,710,022 |
| 2015-07-07 | 2015-07-03 | 16.172 | 875,957 | +16,602 | 0.14% | 14,166,056 |
| 2015-07-06 | 2015-07-02 | 17.545 | 859,355 | +2,768 | 0.14% | 15,077,695 |
| 2015-07-03 | 2015-06-30 | 18.901 | 856,587 | -4,428 | 0.14% | 16,189,979 |
| 2015-07-02 | 2015-06-29 | 18.051 | 861,015 | +17,156 | 0.14% | 15,542,445 |
| 2015-06-30 | 2015-06-26 | 19.949 | 843,859 | +21,030 | 0.14% | 16,833,797 |
| 2015-06-29 | 2015-06-25 | 21.033 | 822,829 | -21,030 | 0.14% | 17,306,358 |
| 2015-06-26 | 2015-06-24 | 20.563 | 843,859 | -6,641 | 0.14% | 17,352,229 |
| 2015-06-25 | 2015-06-23 | 19.876 | 850,500 | +2,767 | 0.14% | 16,904,804 |
| 2015-06-24 | 2015-06-22 | 19.298 | 847,733 | +7,195 | 0.14% | 16,359,630 |
| 2015-06-23 | 2015-06-19 | 19.443 | 840,538 | +5,534 | 0.14% | 16,342,284 |
| 2015-06-22 | 2015-06-18 | 20.346 | 835,004 | -3,321 | 0.14% | 16,989,088 |
| 2015-06-19 | 2015-06-17 | 19.732 | 838,325 | -2,767 | 0.14% | 16,541,625 |
| 2015-06-18 | 2015-06-16 | 20.310 | 841,092 | +15,496 | 0.14% | 17,082,559 |
| 2015-06-17 | 2015-06-15 | 21.141 | 825,596 | -5,534 | 0.14% | 17,454,064 |
| 2015-06-16 | 2015-06-12 | 22.045 | 831,130 | +5,534 | 0.14% | 18,321,959 |
| 2015-06-11 | 2015-06-09 | 21.250 | 825,596 | +11,622 | 0.14% | 17,543,572 |
| 2015-06-10 | 2015-06-08 | 21.972 | 813,974 | -3,874 | 0.13% | 17,884,929 |
| 2015-06-09 | 2015-06-05 | 22.587 | 817,848 | +15,496 | 0.14% | 18,472,502 |
| 2015-06-08 | 2015-06-04 | 23.815 | 802,352 | -2,767 | 0.13% | 19,108,363 |
| 2015-06-05 | 2015-06-03 | 24.466 | 805,119 | +5,534 | 0.13% | 19,697,988 |
| 2015-06-04 | 2015-06-02 | 23.924 | 799,585 | +8,301 | 0.13% | 19,129,153 |
| 2015-06-02 | 2015-05-29 | 25.556 | 791,284 | +5,915 | 0.13% | 20,221,967 |
| 2015-06-01 | 2015-05-28 | 25.666 | 785,369 | +25,637 | 0.13% | 20,157,192 |
| 2015-05-29 | 2015-05-27 | 26.729 | 759,732 | -10,364 | 0.13% | 20,307,020 |
| 2015-05-28 | 2015-05-26 | 26.436 | 770,096 | -21,273 | 0.13% | 20,358,153 |
| 2015-05-27 | 2015-05-22 | 24.529 | 791,369 | +9,273 | 0.13% | 19,411,692 |
| 2015-05-22 | 2015-05-20 | 24.456 | 782,096 | -1,964 | 0.13% | 19,126,880 |
| 2015-05-21 | 2015-05-19 | 25.813 | 784,060 | -8,182 | 0.13% | 20,238,588 |
| 2015-05-20 | 2015-05-18 | 24.456 | 792,242 | -2,837 | 0.13% | 19,375,010 |
| 2015-05-19 | 2015-05-15 | 23.906 | 795,079 | -19,309 | 0.13% | 19,007,111 |
| 2015-05-18 | 2015-05-14 | 24.933 | 814,388 | -40,911 | 0.14% | 20,304,791 |
| 2015-05-15 | 2015-05-13 | 21.816 | 855,299 | +1,091 | 0.14% | 18,659,207 |
| 2015-05-14 | 2015-05-12 | 21.413 | 854,208 | -20,728 | 0.14% | 18,290,885 |
| 2015-05-12 | 2015-05-08 | 20.056 | 874,936 | -4,909 | 0.15% | 17,547,767 |
| 2015-05-11 | 2015-05-07 | 18.846 | 879,845 | +1,637 | 0.15% | 16,581,642 |
| 2015-05-06 | 2015-05-04 | 21.303 | 878,208 | +27,273 | 0.15% | 18,708,190 |
| 2015-05-05 | 2015-04-30 | 22.036 | 850,935 | +217,643 | 0.14% | 18,751,202 |
| 2015-05-04 | 2015-04-29 | 21.853 | 633,292 | +51,274 | 0.11% | 13,839,121 |
| 2015-04-30 | 2015-04-28 | 22.696 | 582,018 | +20,728 | 0.10% | 13,209,467 |
| 2015-04-29 | 2015-04-27 | 22.183 | 561,290 | +114,004 | 0.09% | 12,450,905 |
| 2015-04-28 | 2015-04-24 | 20.093 | 447,286 | -1,091 | 0.07% | 8,987,194 |
| 2015-04-27 | 2015-04-23 | 20.093 | 448,377 | +1,636 | 0.08% | 9,009,115 |
| 2015-04-24 | 2015-04-22 | 20.533 | 446,741 | -10,364 | 0.07% | 9,172,803 |
| 2015-04-23 | 2015-04-21 | 19.176 | 457,105 | -26,182 | 0.08% | 8,765,484 |
| 2015-04-22 | 2015-04-20 | 18.516 | 483,287 | +15,818 | 0.08% | 8,948,593 |
| 2015-04-21 | 2015-04-17 | 20.313 | 467,469 | +89,458 | 0.08% | 9,495,565 |
| 2015-04-09 | 2015-04-02 | 18.296 | 378,011 | -16,910 | 0.06% | 6,916,131 |
| 2015-04-08 | 2015-04-01 | 15.913 | 394,921 | -31,310 | 0.07% | 6,284,319 |
| 2015-04-02 | 2015-03-31 | 15.510 | 426,231 | +10,909 | 0.07% | 6,610,642 |
| 2015-04-01 | 2015-03-30 | 15.510 | 415,322 | -6,545 | 0.07% | 6,441,449 |
| 2015-03-27 | 2015-03-25 | 15.180 | 421,867 | -6,546 | 0.07% | 6,403,747 |
| 2015-03-19 | 2015-03-17 | 13.383 | 428,413 | -2,727 | 0.07% | 5,733,420 |
| 2015-02-24 | 2015-02-18 | 13.841 | 431,140 | -5,455 | 0.07% | 5,967,515 |
| 2015-02-23 | 2015-02-16 | 13.493 | 436,595 | -1,636 | 0.07% | 5,890,943 |
| 2015-02-16 | 2015-02-12 | 13.053 | 438,231 | -8,183 | 0.07% | 5,720,202 |
| 2015-02-12 | 2015-02-10 | 12.595 | 446,414 | +7,092 | 0.07% | 5,622,414 |
| 2015-02-09 | 2015-02-05 | 13.328 | 439,322 | +2,727 | 0.07% | 5,855,252 |
| 2015-01-30 | 2015-01-28 | 13.493 | 436,595 | -10,364 | 0.07% | 5,890,943 |
| 2015-01-27 | 2015-01-23 | 13.750 | 446,959 | -8,182 | 0.07% | 6,145,500 |
| 2015-01-16 | 2015-01-14 | 13.621 | 455,141 | -1,637 | 0.08% | 6,199,591 |
| 2015-01-14 | 2015-01-12 | 13.016 | 456,778 | +8,183 | 0.08% | 5,945,546 |
| 2015-01-13 | 2015-01-09 | 13.365 | 448,595 | -4,364 | 0.08% | 5,995,290 |
| 2015-01-12 | 2015-01-08 | 13.438 | 452,959 | -2,182 | 0.08% | 6,086,829 |
| 2015-01-09 | 2015-01-07 | 13.456 | 455,141 | +5,455 | 0.08% | 6,124,495 |
| 2015-01-08 | 2015-01-06 | 13.713 | 449,686 | -9,273 | 0.08% | 6,166,507 |
| 2015-01-06 | 2015-01-02 | 13.108 | 458,959 | -5,455 | 0.08% | 6,016,005 |
| 2015-01-05 | 2014-12-31 | 13.181 | 464,414 | -13,637 | 0.08% | 6,121,565 |
| 2015-01-02 | 2014-12-29 | 12.980 | 478,051 | -3,273 | 0.08% | 6,204,914 |
| 2014-12-23 | 2014-12-19 | 12.631 | 481,324 | -16,364 | 0.08% | 6,079,740 |
| 2014-12-22 | 2014-12-18 | 12.393 | 497,688 | -6,000 | 0.08% | 6,167,826 |
| 2014-12-17 | 2014-12-15 | 11.623 | 503,688 | +3,818 | 0.08% | 5,854,356 |
| 2014-12-15 | 2014-12-11 | 11.678 | 499,870 | -2,727 | 0.08% | 5,837,471 |
| 2014-12-12 | 2014-12-10 | 11.806 | 502,597 | +10,909 | 0.08% | 5,933,815 |
| 2014-12-11 | 2014-12-09 | 11.733 | 491,688 | -1,527 | 0.08% | 5,768,964 |
| 2014-12-10 | 2014-12-08 | 11.770 | 493,215 | -13,091 | 0.08% | 5,804,964 |
| 2014-12-08 | 2014-12-04 | 12.283 | 506,306 | +9,273 | 0.08% | 6,218,937 |
| 2014-12-05 | 2014-12-03 | 12.393 | 497,033 | +14,182 | 0.08% | 6,159,709 |
| 2014-12-03 | 2014-12-01 | 12.631 | 482,851 | +4,909 | 0.08% | 6,099,028 |
| 2014-12-02 | 2014-11-28 | 13.236 | 477,942 | -19,091 | 0.08% | 6,326,167 |
| 2014-12-01 | 2014-11-27 | 13.145 | 497,033 | -3,273 | 0.08% | 6,533,300 |
| 2014-11-28 | 2014-11-26 | 12.851 | 500,306 | +13,637 | 0.08% | 6,429,571 |
| 2014-11-26 | 2014-11-24 | 12.796 | 486,669 | -5,455 | 0.08% | 6,227,552 |
| 2014-11-25 | 2014-11-21 | 12.393 | 492,124 | +8,728 | 0.08% | 6,098,872 |
| 2014-11-20 | 2014-11-18 | 12.705 | 483,396 | +5,454 | 0.08% | 6,141,360 |
| 2014-11-19 | 2014-11-17 | 13.016 | 477,942 | -5,454 | 0.08% | 6,221,023 |
| 2014-11-17 | 2014-11-13 | 12.595 | 483,396 | +545 | 0.08% | 6,088,188 |
| 2014-11-13 | 2014-11-11 | 12.613 | 482,851 | +2,727 | 0.08% | 6,090,176 |
| 2014-11-12 | 2014-11-10 | 12.466 | 480,124 | +5,455 | 0.08% | 5,985,364 |
| 2014-11-11 | 2014-11-07 | 12.521 | 474,669 | +5,455 | 0.08% | 5,943,467 |
| 2014-11-10 | 2014-11-06 | 12.503 | 469,214 | -2,728 | 0.08% | 5,866,561 |
| 2014-11-07 | 2014-11-05 | 12.833 | 471,942 | +1,637 | 0.08% | 6,056,405 |
| 2014-10-30 | 2014-10-28 | 13.438 | 470,305 | -4,364 | 0.08% | 6,319,923 |
| 2014-10-29 | 2014-10-27 | 12.686 | 474,669 | +5,455 | 0.08% | 6,021,785 |
| 2014-10-28 | 2014-10-24 | 12.961 | 469,214 | -10,910 | 0.08% | 6,081,611 |
| 2014-10-24 | 2014-10-22 | 12.998 | 480,124 | +1,091 | 0.08% | 6,240,622 |
| 2014-10-17 | 2014-10-15 | 12.796 | 479,033 | -5,454 | 0.08% | 6,129,839 |
| 2014-10-16 | 2014-10-14 | 12.998 | 484,487 | -3,819 | 0.08% | 6,297,332 |
| 2014-10-14 | 2014-10-10 | 12.980 | 488,306 | -1,636 | 0.08% | 6,338,019 |
| 2014-10-08 | 2014-10-06 | 12.833 | 489,942 | +5,455 | 0.08% | 6,287,398 |
| 2014-10-06 | 2014-09-30 | 12.741 | 484,487 | +1,091 | 0.08% | 6,172,984 |
| 2014-09-25 | 2014-09-23 | 13.566 | 483,396 | -546 | 0.08% | 6,557,873 |
| 2014-09-15 | 2014-09-11 | 14.116 | 483,942 | -5,455 | 0.08% | 6,831,440 |
| 2014-09-10 | 2014-09-05 | 14.208 | 489,397 | +2,728 | 0.08% | 6,953,305 |
| 2014-09-04 | 2014-09-02 | 13.841 | 486,669 | +3,273 | 0.08% | 6,736,106 |
| 2014-09-02 | 2014-08-29 | 13.768 | 483,396 | +2,181 | 0.08% | 6,655,355 |
| 2014-08-28 | 2014-08-26 | 14.300 | 481,215 | -1,636 | 0.08% | 6,881,166 |
| 2014-08-27 | 2014-08-25 | 13.456 | 482,851 | +1,636 | 0.08% | 6,497,368 |
| 2014-08-25 | 2014-08-21 | 13.731 | 481,215 | +546 | 0.08% | 6,607,683 |
| 2014-08-18 | 2014-08-14 | 14.171 | 480,669 | -1,637 | 0.08% | 6,811,674 |
| 2014-08-14 | 2014-08-12 | 14.281 | 482,306 | -10,909 | 0.08% | 6,887,924 |
| 2014-08-13 | 2014-08-11 | 14.263 | 493,215 | -12,546 | 0.08% | 7,034,676 |
| 2014-08-12 | 2014-08-08 | 14.098 | 505,761 | -3,818 | 0.08% | 7,130,171 |
| 2014-08-07 | 2014-08-05 | 14.080 | 509,579 | -4,364 | 0.09% | 7,174,654 |
| 2014-08-04 | 2014-07-31 | 14.043 | 513,943 | -7,636 | 0.09% | 7,217,254 |
| 2014-08-01 | 2014-07-30 | 13.915 | 521,579 | -9,273 | 0.09% | 7,257,551 |
| 2014-07-31 | 2014-07-29 | 14.043 | 530,852 | +6,545 | 0.09% | 7,454,705 |
| 2014-07-30 | 2014-07-28 | 14.061 | 524,307 | -7,091 | 0.09% | 7,372,406 |
| 2014-07-29 | 2014-07-25 | 13.860 | 531,398 | -21,273 | 0.09% | 7,364,953 |
| 2014-07-28 | 2014-07-24 | 13.750 | 552,671 | -17,455 | 0.09% | 7,598,996 |
| 2014-07-25 | 2014-07-23 | 13.255 | 570,126 | -45,275 | 0.10% | 7,556,791 |
| 2014-07-22 | 2014-07-18 | 12.521 | 615,401 | +37,093 | 0.10% | 7,705,612 |
| 2014-07-18 | 2014-07-16 | 12.760 | 578,308 | +2,181 | 0.10% | 7,378,986 |
| 2014-07-17 | 2014-07-15 | 12.851 | 576,127 | -6,545 | 0.10% | 7,403,967 |
| 2014-07-14 | 2014-07-10 | 12.375 | 582,672 | +30,001 | 0.10% | 7,210,347 |
| 2014-07-10 | 2014-07-08 | 13.475 | 552,671 | -1,637 | 0.09% | 7,447,016 |
| 2014-07-09 | 2014-07-07 | 13.511 | 554,308 | -1,091 | 0.09% | 7,489,398 |
| 2014-07-08 | 2014-07-04 | 13.511 | 555,399 | -2,727 | 0.09% | 7,504,138 |
| 2014-07-04 | 2014-07-02 | 13.383 | 558,126 | -6,546 | 0.09% | 7,469,360 |
| 2014-06-30 | 2014-06-26 | 12.833 | 564,672 | -3,818 | 0.09% | 7,246,404 |
| 2014-06-27 | 2014-06-25 | 12.540 | 568,490 | +545 | 0.10% | 7,128,648 |
| 2014-06-26 | 2014-06-24 | 12.448 | 567,945 | +5,455 | 0.10% | 7,069,754 |
| 2014-06-25 | 2014-06-23 | 12.540 | 562,490 | +10,910 | 0.09% | 7,053,410 |
| 2014-06-24 | 2014-06-20 | 12.870 | 551,580 | +1,091 | 0.09% | 7,098,619 |
| 2014-06-23 | 2014-06-19 | 12.980 | 550,489 | +4,363 | 0.09% | 7,145,130 |
| 2014-06-20 | 2014-06-18 | 13.181 | 546,126 | -1,636 | 0.09% | 7,198,632 |
| 2014-06-17 | 2014-06-13 | 13.585 | 547,762 | -22,364 | 0.09% | 7,441,121 |
| 2014-06-16 | 2014-06-12 | 13.475 | 570,126 | +2,181 | 0.10% | 7,682,215 |
| 2014-06-13 | 2014-06-11 | 13.530 | 567,945 | -10,363 | 0.10% | 7,684,063 |
| 2014-06-12 | 2014-06-10 | 13.310 | 578,308 | -10,910 | 0.10% | 7,697,046 |
| 2014-06-11 | 2014-06-09 | 13.273 | 589,218 | -5,455 | 0.10% | 7,820,649 |
| 2014-06-09 | 2014-06-05 | 13.145 | 594,673 | +2,728 | 0.10% | 7,816,739 |
| 2014-06-05 | 2014-06-03 | 13.365 | 591,945 | -5,455 | 0.10% | 7,911,105 |
| 2014-05-28 | 2014-05-26 | 13.296 | 597,400 | +15,041 | 0.10% | 7,943,045 |
| 2014-05-07 | 2014-05-02 | 13.296 | 582,359 | +15,952 | 0.10% | 7,743,060 |
| 2014-05-05 | 2014-04-30 | 13.484 | 566,407 | +4,785 | 0.10% | 7,637,481 |
| 2014-05-02 | 2014-04-29 | 13.804 | 561,622 | +4,786 | 0.10% | 7,752,514 |
| 2014-04-29 | 2014-04-25 | 14.744 | 556,836 | -1,063 | 0.10% | 8,210,049 |
| 2014-04-28 | 2014-04-24 | 14.989 | 557,899 | -5,850 | 0.10% | 8,362,118 |
| 2014-04-25 | 2014-04-23 | 15.214 | 563,749 | +3,191 | 0.10% | 8,577,025 |
| 2014-04-23 | 2014-04-17 | 15.478 | 560,558 | -1,064 | 0.10% | 8,676,065 |
| 2014-04-17 | 2014-04-15 | 15.139 | 561,622 | -14,888 | 0.10% | 8,502,417 |
| 2014-04-15 | 2014-04-11 | 15.666 | 576,510 | -17,548 | 0.10% | 9,031,383 |
| 2014-04-14 | 2014-04-10 | 15.045 | 594,058 | -12,761 | 0.10% | 8,937,606 |
| 2014-04-11 | 2014-04-09 | 14.029 | 606,819 | +5,317 | 0.10% | 8,513,348 |
| 2014-04-10 | 2014-04-08 | 14.312 | 601,502 | -5,849 | 0.10% | 8,608,433 |
| 2014-04-08 | 2014-04-04 | 14.612 | 607,351 | -5,317 | 0.10% | 8,874,894 |
| 2014-04-04 | 2014-04-02 | 14.105 | 612,668 | +2,658 | 0.11% | 8,641,494 |
| 2014-04-03 | 2014-04-01 | 14.631 | 610,010 | +2,659 | 0.10% | 8,925,220 |
| 2014-04-02 | 2014-03-31 | 14.706 | 607,351 | +8,508 | 0.10% | 8,932,004 |
| 2014-04-01 | 2014-03-28 | 15.064 | 598,843 | +7,976 | 0.10% | 9,020,859 |
| 2014-03-31 | 2014-03-27 | 15.327 | 590,867 | +4,785 | 0.10% | 9,056,278 |
| 2014-03-28 | 2014-03-26 | 14.669 | 586,082 | -30,309 | 0.10% | 8,597,167 |
| 2014-03-27 | 2014-03-25 | 13.823 | 616,391 | +14,357 | 0.11% | 8,520,126 |
| 2014-03-26 | 2014-03-24 | 13.710 | 602,034 | +1,596 | 0.10% | 8,253,743 |
| 2014-03-25 | 2014-03-21 | 14.161 | 600,438 | +12,230 | 0.10% | 8,502,870 |
| 2014-03-24 | 2014-03-20 | 14.669 | 588,208 | -2,127 | 0.10% | 8,628,353 |
| 2014-03-21 | 2014-03-19 | 14.669 | 590,335 | -10,635 | 0.10% | 8,659,554 |
| 2014-03-20 | 2014-03-18 | 14.575 | 600,970 | +2,127 | 0.10% | 8,759,048 |
| 2014-03-18 | 2014-03-14 | 14.274 | 598,843 | +2,658 | 0.10% | 8,547,855 |
| 2014-03-17 | 2014-03-13 | 14.236 | 596,185 | +13,826 | 0.10% | 8,487,491 |
| 2014-03-14 | 2014-03-12 | 14.989 | 582,359 | +531 | 0.10% | 8,728,739 |
| 2014-03-13 | 2014-03-11 | 15.327 | 581,828 | +2,659 | 0.10% | 8,917,736 |
| 2014-03-12 | 2014-03-10 | 15.496 | 579,169 | +3,722 | 0.10% | 8,975,009 |
| 2014-03-11 | 2014-03-07 | 16.117 | 575,447 | -27,118 | 0.10% | 9,274,458 |
| 2014-03-10 | 2014-03-06 | 15.967 | 602,565 | -6,913 | 0.10% | 9,620,862 |
| 2014-03-07 | 2014-03-05 | 15.007 | 609,478 | +17,016 | 0.10% | 9,146,676 |
| 2014-03-06 | 2014-03-04 | 15.026 | 592,462 | +12,761 | 0.10% | 8,902,453 |
| 2014-03-05 | 2014-03-03 | 14.349 | 579,701 | +11,699 | 0.10% | 8,318,231 |
| 2014-03-04 | 2014-02-28 | 14.500 | 568,002 | -2,659 | 0.10% | 8,235,816 |
| 2014-03-03 | 2014-02-27 | 14.199 | 570,661 | +2,659 | 0.10% | 8,102,659 |
| 2014-02-26 | 2014-02-24 | 13.729 | 568,002 | +1,063 | 0.10% | 7,797,854 |
| 2014-02-25 | 2014-02-21 | 13.522 | 566,939 | +7,444 | 0.10% | 7,665,979 |
| 2014-02-19 | 2014-02-17 | 14.142 | 559,495 | +1,064 | 0.10% | 7,912,550 |
| 2014-02-13 | 2014-02-11 | 13.860 | 558,431 | +10,635 | 0.10% | 7,739,972 |
| 2014-02-11 | 2014-02-07 | 13.879 | 547,796 | +1,063 | 0.09% | 7,602,871 |
| 2014-02-07 | 2014-02-05 | 13.541 | 546,733 | -2,659 | 0.09% | 7,403,041 |
| 2014-02-06 | 2014-02-04 | 13.823 | 549,392 | +2,659 | 0.09% | 7,594,026 |
| 2014-02-05 | 2014-01-30 | 14.312 | 546,733 | -532 | 0.09% | 7,824,603 |
| 2014-02-04 | 2014-01-28 | 14.293 | 547,265 | +532 | 0.09% | 7,821,925 |
| 2014-01-29 | 2014-01-27 | 15.026 | 546,733 | +4,786 | 0.09% | 8,215,320 |
| 2014-01-28 | 2014-01-24 | 15.684 | 541,947 | +2,658 | 0.09% | 8,500,124 |
| 2014-01-27 | 2014-01-23 | 16.079 | 539,289 | -1,063 | 0.09% | 8,671,417 |
| 2014-01-24 | 2014-01-22 | 16.136 | 540,352 | +1,063 | 0.09% | 8,718,995 |
| 2014-01-23 | 2014-01-21 | 15.778 | 539,289 | +7,445 | 0.09% | 8,509,145 |
| 2014-01-21 | 2014-01-17 | 16.963 | 531,844 | -5,318 | 0.09% | 9,021,800 |
| 2014-01-17 | 2014-01-15 | 17.057 | 537,162 | +1,064 | 0.09% | 9,162,521 |
| 2014-01-16 | 2014-01-14 | 17.208 | 536,098 | -3,191 | 0.09% | 9,225,028 |
| 2014-01-15 | 2014-01-13 | 17.339 | 539,289 | -2,127 | 0.09% | 9,350,932 |
| 2014-01-14 | 2014-01-10 | 17.321 | 541,416 | +2,127 | 0.09% | 9,377,630 |
| 2014-01-13 | 2014-01-09 | 17.057 | 539,289 | -4,253 | 0.09% | 9,198,801 |
| 2014-01-10 | 2014-01-08 | 17.302 | 543,542 | -12,230 | 0.09% | 9,404,232 |
| 2014-01-09 | 2014-01-07 | 16.982 | 555,772 | -1,064 | 0.10% | 9,438,149 |
| 2014-01-07 | 2014-01-03 | 17.057 | 556,836 | -2,127 | 0.10% | 9,498,105 |
| 2014-01-06 | 2014-01-02 | 17.302 | 558,963 | -6,912 | 0.10% | 9,671,042 |
| 2014-01-03 | 2013-12-31 | 17.189 | 565,875 | +5,317 | 0.10% | 9,726,780 |
| 2014-01-02 | 2013-12-27 | 16.719 | 560,558 | +5,317 | 0.10% | 9,371,837 |
| 2013-12-30 | 2013-12-24 | 16.738 | 555,241 | -3,190 | 0.10% | 9,293,385 |
| 2013-12-27 | 2013-12-20 | 16.155 | 558,431 | -1,064 | 0.10% | 9,021,216 |
| 2013-12-23 | 2013-12-19 | 16.079 | 559,495 | +2,127 | 0.10% | 8,996,316 |
| 2013-12-20 | 2013-12-18 | 15.760 | 557,368 | +17,016 | 0.10% | 8,783,921 |
| 2013-12-19 | 2013-12-17 | 15.910 | 540,352 | +5,317 | 0.09% | 8,597,051 |
| 2013-12-18 | 2013-12-16 | 16.023 | 535,035 | +4,786 | 0.09% | 8,572,829 |
| 2013-12-17 | 2013-12-13 | 16.700 | 530,249 | -9,040 | 0.09% | 8,855,136 |
| 2013-12-16 | 2013-12-12 | 16.700 | 539,289 | -7,444 | 0.09% | 9,006,103 |
| 2013-12-13 | 2013-12-11 | 16.944 | 546,733 | +5,849 | 0.09% | 9,264,084 |
| 2013-12-11 | 2013-12-09 | 17.584 | 540,884 | -5,317 | 0.09% | 9,510,824 |
| 2013-12-10 | 2013-12-06 | 17.734 | 546,201 | -10,635 | 0.09% | 9,686,493 |
| 2013-12-09 | 2013-12-05 | 17.302 | 556,836 | +17,016 | 0.10% | 9,634,241 |
| 2013-12-06 | 2013-12-04 | 17.452 | 539,820 | +2,127 | 0.09% | 9,421,051 |
| 2013-12-05 | 2013-12-03 | 17.471 | 537,693 | +2,127 | 0.09% | 9,394,042 |
| 2013-12-04 | 2013-12-02 | 16.982 | 535,566 | +1,063 | 0.09% | 9,095,009 |
| 2013-12-03 | 2013-11-29 | 17.020 | 534,503 | +2,659 | 0.09% | 9,097,061 |
| 2013-12-02 | 2013-11-28 | 17.133 | 531,844 | +7,976 | 0.09% | 9,111,818 |
| 2013-11-29 | 2013-11-27 | 16.963 | 523,868 | +18,079 | 0.09% | 8,886,501 |
| 2013-11-28 | 2013-11-26 | 17.377 | 505,789 | +13,825 | 0.09% | 8,789,087 |
| 2013-11-27 | 2013-11-25 | 17.433 | 491,964 | +11,167 | 0.08% | 8,576,606 |
| 2013-11-26 | 2013-11-22 | 17.302 | 480,797 | -3,723 | 0.08% | 8,318,633 |
| 2013-11-25 | 2013-11-21 | 17.133 | 484,520 | +7,977 | 0.08% | 8,301,039 |
| 2013-11-22 | 2013-11-20 | 17.697 | 476,543 | +22,864 | 0.08% | 8,433,233 |
| 2013-11-21 | 2013-11-19 | 19.333 | 453,679 | +6,913 | 0.08% | 8,770,901 |
| 2013-11-20 | 2013-11-18 | 18.957 | 446,766 | +2,659 | 0.08% | 8,469,213 |
| 2013-11-19 | 2013-11-15 | 18.994 | 444,107 | +531 | 0.08% | 8,435,511 |
| 2013-11-15 | 2013-11-13 | 18.618 | 443,576 | -2,127 | 0.08% | 8,258,585 |
| 2013-11-14 | 2013-11-12 | 18.881 | 445,703 | +2,127 | 0.08% | 8,415,534 |
| 2013-11-13 | 2013-11-11 | 18.957 | 443,576 | +532 | 0.08% | 8,408,741 |
| 2013-11-12 | 2013-11-08 | 18.994 | 443,044 | -6,381 | 0.08% | 8,415,320 |
| 2013-11-11 | 2013-11-07 | 19.182 | 449,425 | -532 | 0.08% | 8,621,043 |
| 2013-11-07 | 2013-11-05 | 19.559 | 449,957 | -531 | 0.08% | 8,800,488 |
| 2013-11-06 | 2013-11-04 | 19.521 | 450,488 | +5,317 | 0.08% | 8,793,929 |
| 2013-11-05 | 2013-11-01 | 19.182 | 445,171 | +2,659 | 0.08% | 8,539,441 |
| 2013-11-01 | 2013-10-30 | 18.994 | 442,512 | -3,722 | 0.08% | 8,405,215 |
| 2013-10-31 | 2013-10-29 | 19.032 | 446,234 | +1,063 | 0.08% | 8,492,696 |
| 2013-10-30 | 2013-10-28 | 19.070 | 445,171 | -5,317 | 0.08% | 8,489,209 |
| 2013-10-29 | 2013-10-25 | 19.258 | 450,488 | +1,595 | 0.08% | 8,675,321 |
| 2013-10-28 | 2013-10-24 | 19.859 | 448,893 | -10,103 | 0.08% | 8,914,750 |
| 2013-10-25 | 2013-10-23 | 20.123 | 458,996 | -2,127 | 0.08% | 9,236,237 |
| 2013-10-24 | 2013-10-22 | 20.386 | 461,123 | -11,698 | 0.08% | 9,400,446 |
| 2013-10-23 | 2013-10-21 | 19.935 | 472,821 | -6,381 | 0.08% | 9,425,513 |
| 2013-10-22 | 2013-10-18 | 18.712 | 479,202 | -1,595 | 0.08% | 8,966,937 |
| 2013-10-21 | 2013-10-17 | 18.524 | 480,797 | +3,722 | 0.08% | 8,906,363 |
| 2013-10-18 | 2013-10-16 | 18.298 | 477,075 | -3,191 | 0.08% | 8,729,752 |
| 2013-10-17 | 2013-10-15 | 18.505 | 480,266 | +3,191 | 0.08% | 8,887,494 |
| 2013-10-16 | 2013-10-11 | 18.430 | 477,075 | -2,127 | 0.08% | 8,792,556 |
| 2013-10-15 | 2013-10-10 | 18.411 | 479,202 | -5,849 | 0.08% | 8,822,745 |
| 2013-10-10 | 2013-10-08 | 18.468 | 485,051 | -1,064 | 0.08% | 8,957,798 |
| 2013-10-09 | 2013-10-07 | 18.280 | 486,115 | -4,254 | 0.08% | 8,886,028 |
| 2013-10-08 | 2013-10-04 | 17.697 | 490,369 | -5,849 | 0.08% | 8,677,908 |
| 2013-10-07 | 2013-10-03 | 17.603 | 496,218 | +3,722 | 0.09% | 8,734,756 |
| 2013-10-04 | 2013-10-02 | 17.697 | 492,496 | +1,596 | 0.08% | 8,715,549 |
| 2013-10-03 | 2013-09-30 | 17.866 | 490,900 | +1,063 | 0.08% | 8,770,393 |
| 2013-10-02 | 2013-09-27 | 17.396 | 489,837 | +3,190 | 0.08% | 8,521,101 |
| 2013-09-30 | 2013-09-26 | 17.396 | 486,647 | +2,127 | 0.08% | 8,465,608 |
| 2013-09-27 | 2013-09-25 | 17.772 | 484,520 | -6,380 | 0.08% | 8,610,848 |
| 2013-09-24 | 2013-09-19 | 17.998 | 490,900 | +2,127 | 0.08% | 8,835,016 |
| 2013-09-23 | 2013-09-18 | 18.092 | 488,773 | -14,889 | 0.08% | 8,842,696 |
| 2013-09-19 | 2013-09-17 | 17.038 | 503,662 | +5,849 | 0.09% | 8,581,630 |
| 2013-09-17 | 2013-09-13 | 17.433 | 497,813 | -7,976 | 0.09% | 8,678,574 |
| 2013-09-16 | 2013-09-12 | 18.054 | 505,789 | -4,786 | 0.09% | 9,131,519 |
| 2013-09-13 | 2013-09-11 | 18.092 | 510,575 | +5,318 | 0.09% | 9,237,129 |
| 2013-09-12 | 2013-09-10 | 17.810 | 505,257 | -7,976 | 0.09% | 8,998,388 |
| 2013-09-11 | 2013-09-09 | 17.433 | 513,233 | -12,230 | 0.09% | 8,947,397 |
| 2013-09-10 | 2013-09-06 | 17.659 | 525,463 | -6,381 | 0.09% | 9,279,191 |
| 2013-09-09 | 2013-09-05 | 17.659 | 531,844 | -1,595 | 0.09% | 9,391,874 |
| 2013-09-06 | 2013-09-04 | 17.208 | 533,439 | -28,183 | 0.09% | 9,179,272 |
| 2013-09-05 | 2013-09-03 | 17.546 | 561,622 | -49,983 | 0.10% | 9,854,354 |
| 2013-09-04 | 2013-09-02 | 16.625 | 611,605 | -15,952 | 0.11% | 10,167,769 |
| 2013-09-03 | 2013-08-30 | 16.061 | 627,557 | -14,889 | 0.11% | 10,078,907 |
| 2013-09-02 | 2013-08-29 | 15.741 | 642,446 | -4,785 | 0.11% | 10,112,638 |
| 2013-08-30 | 2013-08-28 | 14.932 | 647,231 | -10,103 | 0.11% | 9,664,563 |
| 2013-08-28 | 2013-08-26 | 15.233 | 657,334 | +6,912 | 0.11% | 10,013,214 |
| 2013-08-27 | 2013-08-23 | 15.195 | 650,422 | +29,246 | 0.11% | 9,883,459 |
| 2013-08-26 | 2013-08-22 | 15.158 | 621,176 | +13,293 | 0.11% | 9,415,689 |
| 2013-08-23 | 2013-08-21 | 15.177 | 607,883 | -7,444 | 0.10% | 9,225,628 |
| 2013-08-22 | 2013-08-20 | 17.444 | 615,327 | -12,762 | 0.11% | 10,733,895 |
| 2013-08-21 | 2013-08-19 | 17.484 | 628,089 | +34,085 | 0.11% | 10,981,223 |
| 2013-08-20 | 2013-08-16 | 17.464 | 594,004 | +1,525 | 0.11% | 10,373,614 |
| 2013-08-19 | 2013-08-15 | 17.602 | 592,479 | -12,203 | 0.11% | 10,428,546 |
| 2013-08-16 | 2013-08-13 | 17.307 | 604,682 | +11,695 | 0.11% | 10,464,957 |
| 2013-08-15 | 2013-08-12 | 17.090 | 592,987 | +16,271 | 0.11% | 10,134,275 |
| 2013-08-13 | 2013-08-09 | 17.090 | 576,716 | +3,051 | 0.10% | 9,856,200 |
| 2013-08-12 | 2013-08-08 | 16.736 | 573,665 | +23,390 | 0.10% | 9,600,982 |
| 2013-08-09 | 2013-08-07 | 16.992 | 550,275 | +8,136 | 0.10% | 9,350,208 |
| 2013-08-08 | 2013-08-06 | 17.149 | 542,139 | +2,034 | 0.10% | 9,297,258 |
| 2013-08-07 | 2013-08-05 | 17.208 | 540,105 | +508 | 0.10% | 9,294,242 |
| 2013-08-06 | 2013-08-02 | 17.405 | 539,597 | -17,797 | 0.10% | 9,391,621 |
| 2013-08-05 | 2013-08-01 | 16.992 | 557,394 | -3,051 | 0.10% | 9,471,173 |
| 2013-08-02 | 2013-07-31 | 16.756 | 560,445 | +5,085 | 0.10% | 9,390,751 |
| 2013-08-01 | 2013-07-30 | 16.756 | 555,360 | +12,712 | 0.10% | 9,305,548 |
| 2013-07-31 | 2013-07-29 | 17.012 | 542,648 | +2,543 | 0.10% | 9,231,283 |
| 2013-07-30 | 2013-07-26 | 16.795 | 540,105 | +44,746 | 0.10% | 9,071,181 |
| 2013-07-29 | 2013-07-25 | 17.189 | 495,359 | -1,017 | 0.09% | 8,514,502 |
| 2013-07-24 | 2013-07-22 | 17.425 | 496,376 | +3,051 | 0.09% | 8,649,126 |
| 2013-07-23 | 2013-07-19 | 17.346 | 493,325 | -4,068 | 0.09% | 8,557,156 |
| 2013-07-22 | 2013-07-18 | 17.720 | 497,393 | +5,085 | 0.09% | 8,813,577 |
| 2013-07-19 | 2013-07-17 | 17.130 | 492,308 | -306 | 0.09% | 8,433,013 |
| 2013-07-18 | 2013-07-16 | 17.346 | 492,614 | +4,577 | 0.09% | 8,544,823 |
| 2013-07-16 | 2013-07-12 | 17.326 | 488,037 | -9,153 | 0.09% | 8,455,833 |
| 2013-07-15 | 2013-07-11 | 16.717 | 497,190 | +2,136 | 0.09% | 8,311,302 |
| 2013-07-12 | 2013-07-10 | 16.441 | 495,054 | +6,610 | 0.09% | 8,139,291 |
| 2013-07-11 | 2013-07-09 | 17.149 | 488,444 | +6,102 | 0.09% | 8,376,431 |
| 2013-07-08 | 2013-07-04 | 17.169 | 482,342 | -5,594 | 0.09% | 8,281,272 |
| 2013-07-05 | 2013-07-03 | 17.779 | 487,936 | -2,542 | 0.09% | 8,674,791 |
| 2013-07-04 | 2013-07-02 | 18.093 | 490,478 | +5,085 | 0.09% | 8,874,320 |
| 2013-07-03 | 2013-06-28 | 18.231 | 485,393 | -1,017 | 0.09% | 8,849,138 |
| 2013-06-26 | 2013-06-24 | 17.326 | 486,410 | -2,543 | 0.09% | 8,427,643 |
| 2013-06-25 | 2013-06-21 | 17.208 | 488,953 | +16,780 | 0.09% | 8,414,008 |
| 2013-06-24 | 2013-06-20 | 18.585 | 472,173 | +8,136 | 0.08% | 8,775,274 |
| 2013-06-21 | 2013-06-19 | 20.178 | 464,037 | +5,593 | 0.08% | 9,363,274 |
| 2013-06-20 | 2013-06-18 | 19.785 | 458,444 | +3,051 | 0.08% | 9,070,099 |
| 2013-06-19 | 2013-06-17 | 20.296 | 455,393 | +5,085 | 0.08% | 9,242,592 |
| 2013-06-18 | 2013-06-14 | 20.689 | 450,308 | -509 | 0.08% | 9,316,508 |
| 2013-06-14 | 2013-06-11 | 21.004 | 450,817 | +3,560 | 0.08% | 9,468,895 |
| 2013-06-13 | 2013-06-10 | 21.437 | 447,257 | -1,017 | 0.08% | 9,587,633 |
| 2013-06-06 | 2013-06-04 | 20.571 | 448,274 | +8,135 | 0.08% | 9,221,530 |
| 2013-06-03 | 2013-05-30 | 21.397 | 440,139 | +4,577 | 0.08% | 9,417,736 |
| 2013-05-30 | 2013-05-28 | 21.791 | 435,562 | -1,526 | 0.08% | 9,491,121 |
| 2013-05-29 | 2013-05-27 | 21.437 | 437,088 | +1,526 | 0.08% | 9,369,645 |
| 2013-05-28 | 2013-05-24 | 22.066 | 435,562 | -7,628 | 0.08% | 9,611,044 |
| 2013-05-27 | 2013-05-23 | 21.987 | 443,190 | +5,085 | 0.08% | 9,744,499 |
| 2013-05-24 | 2013-05-22 | 22.695 | 438,105 | -6,101 | 0.08% | 9,942,870 |
| 2013-05-23 | 2013-05-21 | 22.459 | 444,206 | -6,102 | 0.08% | 9,976,501 |
| 2013-05-22 | 2013-05-20 | 22.184 | 450,308 | -14,746 | 0.08% | 9,989,563 |
| 2013-05-21 | 2013-05-16 | 21.043 | 465,054 | -2,034 | 0.08% | 9,786,218 |
| 2013-05-20 | 2013-05-15 | 20.414 | 467,088 | +1,525 | 0.08% | 9,535,068 |
| 2013-05-16 | 2013-05-14 | 20.257 | 465,563 | +11,695 | 0.08% | 9,430,689 |
| 2013-05-14 | 2013-05-10 | 21.161 | 453,868 | -10,678 | 0.08% | 9,604,385 |
| 2013-05-13 | 2013-05-09 | 20.729 | 464,546 | -2,034 | 0.08% | 9,629,352 |
| 2013-05-10 | 2013-05-08 | 20.453 | 466,580 | +2,543 | 0.08% | 9,543,050 |
| 2013-05-09 | 2013-05-07 | 20.414 | 464,037 | -12,204 | 0.08% | 9,472,786 |
| 2013-05-08 | 2013-05-06 | 20.060 | 476,241 | -5,593 | 0.09% | 9,553,328 |
| 2013-05-07 | 2013-05-03 | 20.021 | 481,834 | +5,085 | 0.09% | 9,646,571 |
| 2013-05-06 | 2013-05-02 | 19.588 | 476,749 | +9,153 | 0.09% | 9,338,495 |
| 2013-05-03 | 2013-04-30 | 19.234 | 467,596 | -1,017 | 0.08% | 8,993,679 |
| 2013-04-30 | 2013-04-26 | 19.096 | 468,613 | +6,101 | 0.08% | 8,948,728 |
| 2013-04-26 | 2013-04-24 | 19.096 | 462,512 | +5,085 | 0.08% | 8,832,222 |
| 2013-04-25 | 2013-04-23 | 18.821 | 457,427 | -5,593 | 0.08% | 8,609,174 |
| 2013-04-24 | 2013-04-22 | 19.391 | 463,020 | -3,560 | 0.08% | 8,978,513 |
| 2013-04-23 | 2013-04-19 | 18.644 | 466,580 | +22,882 | 0.08% | 8,698,857 |
| 2013-04-22 | 2013-04-18 | 18.428 | 443,698 | -11,695 | 0.08% | 8,176,262 |
| 2013-04-18 | 2013-04-16 | 19.175 | 455,393 | +4,576 | 0.08% | 8,732,100 |
| 2013-04-17 | 2013-04-15 | 19.785 | 450,817 | +9,153 | 0.08% | 8,919,202 |
| 2013-04-16 | 2013-04-12 | 20.611 | 441,664 | +1,017 | 0.08% | 9,102,926 |
| 2013-04-15 | 2013-04-11 | 20.965 | 440,647 | -1,526 | 0.08% | 9,237,953 |
| 2013-04-12 | 2013-04-10 | 21.043 | 442,173 | -1,525 | 0.08% | 9,304,729 |
| 2013-04-10 | 2013-04-08 | 20.414 | 443,698 | +508 | 0.08% | 9,057,588 |
| 2013-04-09 | 2013-04-05 | 20.847 | 443,190 | -17,796 | 0.08% | 9,238,970 |
| 2013-04-08 | 2013-04-03 | 21.397 | 460,986 | -11,695 | 0.08% | 9,863,803 |
| 2013-04-05 | 2013-04-02 | 21.043 | 472,681 | -27,967 | 0.09% | 9,946,715 |
| 2013-03-28 | 2013-03-26 | 20.335 | 500,648 | -12,203 | 0.09% | 10,180,773 |
| 2013-03-27 | 2013-03-25 | 20.886 | 512,851 | +2,034 | 0.09% | 10,711,332 |
| 2013-03-26 | 2013-03-22 | 21.240 | 510,817 | -7,119 | 0.09% | 10,849,678 |
| 2013-03-25 | 2013-03-21 | 21.161 | 517,936 | +509 | 0.09% | 10,960,140 |
| 2013-03-22 | 2013-03-20 | 20.689 | 517,427 | -9,661 | 0.09% | 10,705,145 |
| 2013-03-21 | 2013-03-19 | 20.021 | 527,088 | +8,644 | 0.09% | 10,552,580 |
| 2013-03-20 | 2013-03-18 | 20.257 | 518,444 | +4,576 | 0.09% | 10,501,874 |
| 2013-03-19 | 2013-03-15 | 20.925 | 513,868 | -4,576 | 0.09% | 10,752,785 |
| 2013-03-18 | 2013-03-14 | 21.397 | 518,444 | -11,695 | 0.09% | 11,093,242 |
| 2013-03-15 | 2013-03-13 | 20.139 | 530,139 | +32,034 | 0.10% | 10,676,219 |
| 2013-03-14 | 2013-03-12 | 21.122 | 498,105 | +8,136 | 0.09% | 10,520,901 |
| 2013-03-13 | 2013-03-11 | 20.886 | 489,969 | +30,000 | 0.09% | 10,233,422 |
| 2013-03-12 | 2013-03-08 | 21.987 | 459,969 | +11,695 | 0.08% | 10,113,422 |
| 2013-03-11 | 2013-03-07 | 22.341 | 448,274 | +4,068 | 0.08% | 10,014,969 |
| 2013-03-08 | 2013-03-06 | 22.774 | 444,206 | +508 | 0.08% | 10,116,277 |
| 2013-03-06 | 2013-03-04 | 22.695 | 443,698 | +8,136 | 0.08% | 10,069,804 |
| 2013-03-04 | 2013-02-28 | 23.954 | 435,562 | -2,543 | 0.08% | 10,433,380 |
| 2013-03-01 | 2013-02-27 | 23.993 | 438,105 | -62,543 | 0.08% | 10,511,526 |
| 2013-02-28 | 2013-02-26 | 23.049 | 500,648 | -1,525 | 0.09% | 11,539,523 |
| 2013-02-27 | 2013-02-25 | 23.285 | 502,173 | -2,034 | 0.09% | 11,693,185 |
| 2013-02-26 | 2013-02-22 | 23.010 | 504,207 | -1,525 | 0.09% | 11,601,723 |
| 2013-02-25 | 2013-02-21 | 22.931 | 505,732 | -1,017 | 0.09% | 11,597,029 |
| 2013-02-22 | 2013-02-20 | 22.971 | 506,749 | +2,034 | 0.09% | 11,640,282 |
| 2013-02-21 | 2013-02-19 | 22.853 | 504,715 | +2,542 | 0.09% | 11,534,004 |
| 2013-02-20 | 2013-02-18 | 23.128 | 502,173 | +12,204 | 0.09% | 11,614,177 |
| 2013-02-18 | 2013-02-14 | 22.341 | 489,969 | -4,068 | 0.09% | 10,946,485 |
| 2013-02-15 | 2013-02-08 | 22.538 | 494,037 | +14,237 | 0.09% | 11,134,529 |
| 2013-02-14 | 2013-02-07 | 23.128 | 479,800 | -1,627 | 0.09% | 11,096,737 |
| 2013-02-08 | 2013-02-06 | 21.083 | 481,427 | +72,712 | 0.09% | 10,149,695 |
| 2013-02-07 | 2013-02-05 | 24.229 | 408,715 | +6,611 | 0.07% | 9,902,823 |
| 2013-02-06 | 2013-02-04 | 24.740 | 402,104 | +508 | 0.07% | 9,948,252 |
| 2013-02-05 | 2013-02-01 | 24.858 | 401,596 | +1,525 | 0.07% | 9,983,072 |
| 2013-02-04 | 2013-01-31 | 24.662 | 400,071 | -1,525 | 0.07% | 9,866,483 |
| 2013-02-01 | 2013-01-30 | 25.330 | 401,596 | -29,492 | 0.07% | 10,172,624 |
| 2013-01-31 | 2013-01-29 | 25.173 | 431,088 | -7,627 | 0.08% | 10,851,847 |
| 2013-01-30 | 2013-01-28 | 24.662 | 438,715 | -3,051 | 0.08% | 10,819,514 |
| 2013-01-29 | 2013-01-25 | 24.465 | 441,766 | +8,136 | 0.08% | 10,807,877 |
| 2013-01-28 | 2013-01-24 | 25.370 | 433,630 | -17,288 | 0.08% | 11,001,117 |
| 2013-01-25 | 2013-01-23 | 24.622 | 450,918 | -2,034 | 0.08% | 11,102,727 |
| 2013-01-24 | 2013-01-22 | 24.308 | 452,952 | +13,220 | 0.08% | 11,010,281 |
| 2013-01-23 | 2013-01-21 | 24.308 | 439,732 | +18,305 | 0.08% | 10,688,931 |
| 2013-01-22 | 2013-01-18 | 23.915 | 421,427 | +23,390 | 0.08% | 10,078,216 |
| 2013-01-21 | 2013-01-17 | 24.111 | 398,037 | +13,729 | 0.07% | 9,597,136 |
| 2013-01-18 | 2013-01-16 | 24.898 | 384,308 | +16,780 | 0.07% | 9,568,434 |
| 2013-01-17 | 2013-01-15 | 24.740 | 367,528 | +19,322 | 0.07% | 9,092,825 |
| 2013-01-16 | 2013-01-14 | 25.330 | 348,206 | +12,712 | 0.06% | 8,820,229 |
| 2013-01-15 | 2013-01-11 | 25.252 | 335,494 | +45,255 | 0.06% | 8,471,836 |
| 2013-01-14 | 2013-01-10 | 27.179 | 290,239 | -10,170 | 0.05% | 7,888,448 |
| 2013-01-11 | 2013-01-09 | 26.510 | 300,409 | +8,136 | 0.05% | 7,963,988 |
| 2013-01-10 | 2013-01-08 | 26.392 | 292,273 | +5,085 | 0.05% | 7,713,810 |
| 2013-01-09 | 2013-01-07 | 26.786 | 287,188 | -10,678 | 0.05% | 7,692,564 |
| 2013-01-08 | 2013-01-04 | 26.943 | 297,866 | -50,340 | 0.05% | 8,025,447 |
| 2013-01-04 | 2013-01-02 | 26.550 | 348,206 | -1,017 | 0.06% | 9,244,805 |
| 2013-01-03 | 2012-12-31 | 25.999 | 349,223 | +2,034 | 0.06% | 9,079,502 |
| 2013-01-02 | 2012-12-27 | 26.432 | 347,189 | -2,542 | 0.06% | 9,176,836 |
| 2012-12-28 | 2012-12-24 | 26.235 | 349,731 | +1,525 | 0.06% | 9,175,246 |
| 2012-12-27 | 2012-12-20 | 26.235 | 348,206 | +4,576 | 0.06% | 9,135,237 |
| 2012-12-21 | 2012-12-19 | 26.864 | 343,630 | -10,169 | 0.06% | 9,231,441 |
| 2012-12-20 | 2012-12-18 | 26.589 | 353,799 | -509 | 0.06% | 9,407,214 |
| 2012-12-19 | 2012-12-17 | 26.904 | 354,308 | +26,441 | 0.06% | 9,532,236 |
| 2012-12-18 | 2012-12-14 | 26.274 | 327,867 | -7,627 | 0.06% | 8,614,536 |
| 2012-12-17 | 2012-12-13 | 25.842 | 335,494 | -4,576 | 0.06% | 8,669,776 |
| 2012-12-14 | 2012-12-12 | 26.156 | 340,070 | +3,051 | 0.06% | 8,895,036 |
| 2012-12-13 | 2012-12-11 | 26.274 | 337,019 | +1,017 | 0.06% | 8,855,000 |
| 2012-12-11 | 2012-12-07 | 26.471 | 336,002 | +1,017 | 0.06% | 8,894,359 |
| 2012-12-10 | 2012-12-06 | 26.589 | 334,985 | +7,118 | 0.06% | 8,906,966 |
| 2012-12-07 | 2012-12-05 | 26.156 | 327,867 | -7,118 | 0.06% | 8,575,848 |
| 2012-12-06 | 2012-12-04 | 25.802 | 334,985 | -3,560 | 0.06% | 8,643,446 |
| 2012-12-05 | 2012-12-03 | 25.291 | 338,545 | -6,610 | 0.06% | 8,562,195 |
| 2012-12-04 | 2012-11-30 | 25.488 | 345,155 | +1,017 | 0.06% | 8,797,250 |
| 2012-12-03 | 2012-11-29 | 24.622 | 344,138 | +16,271 | 0.06% | 8,473,536 |
| 2012-11-30 | 2012-11-28 | 25.094 | 327,867 | +5,085 | 0.06% | 8,227,656 |
| 2012-11-29 | 2012-11-27 | 25.763 | 322,782 | -7,627 | 0.06% | 8,315,883 |
| 2012-11-28 | 2012-11-26 | 25.960 | 330,409 | +30,509 | 0.06% | 8,577,358 |
| 2012-11-27 | 2012-11-23 | 25.684 | 299,900 | +23,390 | 0.05% | 7,702,778 |
| 2012-11-26 | 2012-11-22 | 25.448 | 276,510 | +7,118 | 0.05% | 7,036,762 |
| 2012-11-23 | 2012-11-21 | 25.527 | 269,392 | +25,424 | 0.05% | 6,876,812 |
| 2012-11-22 | 2012-11-20 | 27.100 | 243,968 | +7,627 | 0.04% | 6,611,650 |
| 2012-11-21 | 2012-11-19 | 27.494 | 236,341 | +6,102 | 0.04% | 6,497,914 |
| 2012-11-20 | 2012-11-16 | 27.769 | 230,239 | +1,526 | 0.04% | 6,393,539 |
| 2012-11-19 | 2012-11-15 | 28.910 | 228,713 | -7,119 | 0.04% | 6,612,047 |
| 2012-11-16 | 2012-11-14 | 28.162 | 235,832 | +1,017 | 0.04% | 6,641,612 |
| 2012-11-15 | 2012-11-13 | 27.730 | 234,815 | +3,559 | 0.04% | 6,511,375 |
| 2012-11-14 | 2012-11-12 | 27.336 | 231,256 | -1,017 | 0.04% | 6,321,724 |
| 2012-11-13 | 2012-11-09 | 28.241 | 232,273 | -3,559 | 0.04% | 6,559,654 |
| 2012-11-12 | 2012-11-08 | 27.494 | 235,832 | -1,526 | 0.04% | 6,483,920 |
| 2012-11-09 | 2012-11-07 | 27.376 | 237,358 | +5,085 | 0.04% | 6,497,868 |
| 2012-11-08 | 2012-11-06 | 27.376 | 232,273 | -5,085 | 0.04% | 6,358,662 |
| 2012-11-07 | 2012-11-05 | 28.477 | 237,358 | -13,220 | 0.04% | 6,759,276 |
| 2012-11-06 | 2012-11-02 | 27.533 | 250,578 | -31,017 | 0.05% | 6,899,200 |
| 2012-11-05 | 2012-11-01 | 26.274 | 281,595 | +5,085 | 0.05% | 7,398,763 |
| 2012-11-02 | 2012-10-31 | 25.645 | 276,510 | -1,017 | 0.05% | 7,091,142 |
| 2012-11-01 | 2012-10-30 | 25.448 | 277,527 | +7,627 | 0.05% | 7,062,643 |
| 2012-10-31 | 2012-10-29 | 26.550 | 269,900 | -16,271 | 0.05% | 7,165,795 |
| 2012-10-30 | 2012-10-26 | 26.432 | 286,171 | -1,017 | 0.05% | 7,564,019 |
| 2012-10-29 | 2012-10-25 | 25.134 | 287,188 | +10,678 | 0.05% | 7,218,133 |
| 2012-10-26 | 2012-10-24 | 25.842 | 276,510 | +4,067 | 0.05% | 7,145,522 |
| 2012-10-25 | 2012-10-22 | 25.999 | 272,443 | +7,628 | 0.05% | 7,083,287 |
| 2012-10-22 | 2012-10-18 | 26.707 | 264,815 | -10,678 | 0.05% | 7,072,453 |
| 2012-10-19 | 2012-10-17 | 26.943 | 275,493 | -24,916 | 0.05% | 7,422,648 |
| 2012-10-18 | 2012-10-16 | 26.274 | 300,409 | -19,322 | 0.05% | 7,893,092 |
| 2012-10-17 | 2012-10-15 | 25.448 | 319,731 | -13,729 | 0.06% | 8,136,671 |
| 2012-10-16 | 2012-10-12 | 24.858 | 333,460 | +1,525 | 0.06% | 8,289,313 |
| 2012-10-12 | 2012-10-10 | 24.308 | 331,935 | -508 | 0.06% | 8,068,620 |
| 2012-10-11 | 2012-10-09 | 24.465 | 332,443 | -3,559 | 0.06% | 8,133,272 |
| 2012-10-08 | 2012-10-04 | 24.386 | 336,002 | -2,543 | 0.06% | 8,193,912 |
| 2012-10-05 | 2012-10-03 | 24.426 | 338,545 | -9,661 | 0.06% | 8,269,243 |
| 2012-10-04 | 2012-09-28 | 24.308 | 348,206 | -10,169 | 0.06% | 8,464,133 |
| 2012-10-03 | 2012-09-27 | 24.072 | 358,375 | +2,542 | 0.06% | 8,626,743 |
| 2012-09-28 | 2012-09-26 | 23.954 | 355,833 | -13,729 | 0.06% | 8,523,565 |
| 2012-09-27 | 2012-09-25 | 23.797 | 369,562 | -12,203 | 0.07% | 8,794,283 |
| 2012-09-26 | 2012-09-24 | 23.443 | 381,765 | -24,916 | 0.07% | 8,949,528 |
| 2012-09-25 | 2012-09-21 | 22.813 | 406,681 | +15,255 | 0.07% | 9,277,685 |
| 2012-09-24 | 2012-09-20 | 22.931 | 391,426 | +8,135 | 0.07% | 8,975,858 |
| 2012-09-21 | 2012-09-19 | 23.089 | 383,291 | +7,627 | 0.07% | 8,849,617 |
| 2012-09-20 | 2012-09-18 | 22.813 | 375,664 | +43,729 | 0.07% | 8,570,089 |
| 2012-09-19 | 2012-09-17 | 23.993 | 331,935 | -1,016 | 0.06% | 7,964,172 |
| 2012-09-18 | 2012-09-14 | 24.308 | 332,951 | +10,169 | 0.06% | 8,093,317 |
| 2012-09-14 | 2012-09-12 | 24.426 | 322,782 | -508 | 0.06% | 7,884,218 |
| 2012-09-13 | 2012-09-11 | 24.111 | 323,290 | +14,745 | 0.06% | 7,794,899 |
| 2012-09-12 | 2012-09-10 | 24.465 | 308,545 | -508 | 0.06% | 7,548,604 |
| 2012-09-11 | 2012-09-07 | 24.858 | 309,053 | -9,153 | 0.06% | 7,682,592 |
| 2012-09-10 | 2012-09-06 | 24.465 | 318,206 | +4,068 | 0.06% | 7,784,962 |
| 2012-09-07 | 2012-09-05 | 23.993 | 314,138 | -1,017 | 0.06% | 7,537,165 |
| 2012-09-06 | 2012-09-04 | 24.740 | 315,155 | +1,526 | 0.06% | 7,797,091 |
| 2012-09-05 | 2012-09-03 | 24.229 | 313,629 | +1,525 | 0.06% | 7,598,969 |
| 2012-09-04 | 2012-08-31 | 24.583 | 312,104 | -4,068 | 0.06% | 7,672,503 |
| 2012-09-03 | 2012-08-30 | 25.370 | 316,172 | -8,135 | 0.06% | 8,021,228 |
| 2012-08-31 | 2012-08-29 | 24.858 | 324,307 | -25,933 | 0.06% | 8,061,784 |
| 2012-08-30 | 2012-08-28 | 25.392 | 350,240 | +10,170 | 0.06% | 8,893,165 |
| 2012-08-29 | 2012-08-27 | 25.351 | 340,070 | +19,197 | 0.06% | 8,621,117 |
| 2012-08-28 | 2012-08-24 | 25.432 | 320,873 | +2,953 | 0.06% | 8,160,525 |
| 2012-08-27 | 2012-08-23 | 25.595 | 317,920 | +10,831 | 0.06% | 8,137,088 |
| 2012-08-24 | 2012-08-22 | 25.717 | 307,089 | +984 | 0.06% | 7,897,299 |
| 2012-08-23 | 2012-08-21 | 26.042 | 306,105 | +1,969 | 0.06% | 7,971,482 |
| 2012-08-22 | 2012-08-20 | 26.245 | 304,136 | -2,953 | 0.06% | 7,981,986 |
| 2012-08-21 | 2012-08-17 | 26.204 | 307,089 | +2,461 | 0.06% | 8,047,011 |
| 2012-08-20 | 2012-08-16 | 25.635 | 304,628 | -1,969 | 0.06% | 7,809,258 |
| 2012-08-17 | 2012-08-15 | 24.985 | 306,597 | +1,477 | 0.06% | 7,660,438 |
| 2012-08-16 | 2012-08-14 | 24.701 | 305,120 | +9,353 | 0.06% | 7,536,763 |
| 2012-08-15 | 2012-08-13 | 25.351 | 295,767 | +8,861 | 0.05% | 7,497,991 |
| 2012-08-14 | 2012-08-10 | 25.798 | 286,906 | -1,969 | 0.05% | 7,401,572 |
| 2012-08-10 | 2012-08-08 | 26.082 | 288,875 | -3,938 | 0.05% | 7,534,520 |
| 2012-08-09 | 2012-08-07 | 25.432 | 292,813 | +3,446 | 0.05% | 7,446,896 |
| 2012-08-08 | 2012-08-06 | 25.310 | 289,367 | +985 | 0.05% | 7,323,988 |
| 2012-08-07 | 2012-08-03 | 24.985 | 288,382 | +2,953 | 0.05% | 7,205,330 |
| 2012-08-06 | 2012-08-02 | 25.148 | 285,429 | +13,784 | 0.05% | 7,177,932 |
| 2012-08-03 | 2012-08-01 | 25.717 | 271,645 | -10,830 | 0.05% | 6,985,798 |
| 2012-08-02 | 2012-07-31 | 24.579 | 282,475 | +5,415 | 0.05% | 6,942,981 |
| 2012-08-01 | 2012-07-30 | 24.376 | 277,060 | -5,415 | 0.05% | 6,753,605 |
| 2012-07-31 | 2012-07-27 | 23.442 | 282,475 | +15,261 | 0.05% | 6,621,653 |
| 2012-07-30 | 2012-07-26 | 23.848 | 267,214 | +8,369 | 0.05% | 6,372,472 |
| 2012-07-25 | 2012-07-23 | 25.676 | 258,845 | +4,923 | 0.05% | 6,646,109 |
| 2012-07-24 | 2012-07-20 | 26.326 | 253,922 | +4,430 | 0.05% | 6,684,762 |
| 2012-07-23 | 2012-07-19 | 26.692 | 249,492 | +8,369 | 0.05% | 6,659,362 |
| 2012-07-20 | 2012-07-18 | 26.935 | 241,123 | +8,861 | 0.04% | 6,494,755 |
| 2012-07-19 | 2012-07-17 | 28.032 | 232,262 | -2,953 | 0.04% | 6,510,853 |
| 2012-07-18 | 2012-07-16 | 28.195 | 235,215 | +2,953 | 0.04% | 6,631,856 |
| 2012-07-17 | 2012-07-13 | 28.479 | 232,262 | -7,384 | 0.04% | 6,614,649 |
| 2012-07-16 | 2012-07-12 | 27.423 | 239,646 | -4,923 | 0.04% | 6,571,803 |
| 2012-07-13 | 2012-07-11 | 27.017 | 244,569 | +5,415 | 0.05% | 6,607,447 |
| 2012-07-11 | 2012-07-09 | 26.814 | 239,154 | +5,908 | 0.04% | 6,412,571 |
| 2012-07-10 | 2012-07-06 | 27.626 | 233,246 | -1,969 | 0.04% | 6,443,676 |
| 2012-07-09 | 2012-07-05 | 27.545 | 235,215 | +6,399 | 0.04% | 6,478,960 |
| 2012-07-05 | 2012-07-03 | 27.504 | 228,816 | -984 | 0.04% | 6,293,405 |
| 2012-07-04 | 2012-06-29 | 27.464 | 229,800 | +3,446 | 0.04% | 6,311,133 |
| 2012-07-03 | 2012-06-28 | 27.464 | 226,354 | -10,830 | 0.04% | 6,216,493 |
| 2012-06-29 | 2012-06-27 | 27.382 | 237,184 | +2,953 | 0.04% | 6,494,652 |
| 2012-06-28 | 2012-06-26 | 27.301 | 234,231 | +11,323 | 0.04% | 6,394,760 |
| 2012-06-27 | 2012-06-25 | 27.464 | 222,908 | +3,446 | 0.04% | 6,121,854 |
| 2012-06-26 | 2012-06-22 | 27.301 | 219,462 | +2,461 | 0.04% | 5,991,550 |
| 2012-06-25 | 2012-06-21 | 28.195 | 217,001 | +3,446 | 0.04% | 6,118,315 |
| 2012-06-22 | 2012-06-20 | 28.398 | 213,555 | +2,954 | 0.04% | 6,064,535 |
| 2012-06-21 | 2012-06-19 | 28.723 | 210,601 | +4,923 | 0.04% | 6,049,096 |
| 2012-06-20 | 2012-06-18 | 29.454 | 205,678 | +2,461 | 0.04% | 6,058,100 |
| 2012-06-19 | 2012-06-15 | 28.073 | 203,217 | -5,415 | 0.04% | 5,704,909 |
| 2012-06-18 | 2012-06-14 | 28.479 | 208,632 | -3,446 | 0.04% | 5,941,684 |
| 2012-06-15 | 2012-06-13 | 27.951 | 212,078 | -11,815 | 0.04% | 5,927,815 |
| 2012-06-14 | 2012-06-12 | 25.270 | 223,893 | +9,846 | 0.04% | 5,657,721 |
| 2012-06-12 | 2012-06-08 | 24.985 | 214,047 | +1,969 | 0.04% | 5,348,043 |
| 2012-06-07 | 2012-06-05 | 25.270 | 212,078 | +2,462 | 0.04% | 5,359,159 |
| 2012-06-06 | 2012-06-04 | 25.148 | 209,616 | -3,939 | 0.04% | 5,271,396 |
| 2012-06-05 | 2012-06-01 | 25.635 | 213,555 | +2,954 | 0.04% | 5,474,566 |
| 2012-06-04 | 2012-05-31 | 25.595 | 210,601 | +1,969 | 0.04% | 5,390,283 |
| 2012-06-01 | 2012-05-30 | 26.610 | 208,632 | +3,939 | 0.04% | 5,551,787 |
| 2012-05-31 | 2012-05-29 | 26.610 | 204,693 | +2,461 | 0.04% | 5,446,969 |
| 2012-05-30 | 2012-05-28 | 26.245 | 202,232 | -1,969 | 0.04% | 5,307,537 |
| 2012-05-29 | 2012-05-25 | 26.448 | 204,201 | -2,462 | 0.04% | 5,400,693 |
| 2012-05-25 | 2012-05-23 | 25.676 | 206,663 | +5,416 | 0.04% | 5,306,283 |
| 2012-05-24 | 2012-05-22 | 26.610 | 201,247 | +3,446 | 0.04% | 5,355,269 |
| 2012-05-22 | 2012-05-18 | 26.164 | 197,801 | -493 | 0.04% | 5,175,174 |
| 2012-05-21 | 2012-05-17 | 25.717 | 198,294 | -1,969 | 0.04% | 5,099,456 |
| 2012-05-18 | 2012-05-16 | 24.985 | 200,263 | +7,877 | 0.04% | 5,003,644 |
| 2012-05-17 | 2012-05-15 | 27.139 | 192,386 | -1,969 | 0.04% | 5,221,082 |
| 2012-05-15 | 2012-05-11 | 28.723 | 194,355 | +3,938 | 0.04% | 5,582,461 |
| 2012-05-09 | 2012-05-07 | 29.495 | 190,417 | -4,923 | 0.04% | 5,616,334 |
| 2012-05-08 | 2012-05-04 | 30.023 | 195,340 | +2,954 | 0.04% | 5,864,706 |
| 2012-05-07 | 2012-05-03 | 29.861 | 192,386 | -4,923 | 0.04% | 5,744,754 |
| 2012-05-04 | 2012-05-02 | 28.764 | 197,309 | +6,892 | 0.04% | 5,675,325 |
| 2012-05-03 | 2012-04-30 | 29.901 | 190,417 | +1,969 | 0.04% | 5,693,694 |
| 2012-05-02 | 2012-04-27 | 31.079 | 188,448 | +1,477 | 0.04% | 5,856,843 |
| 2012-04-30 | 2012-04-26 | 31.242 | 186,971 | +9,846 | 0.03% | 5,841,323 |
| 2012-04-27 | 2012-04-25 | 31.201 | 177,125 | +22,645 | 0.03% | 5,526,519 |
| 2012-04-26 | 2012-04-24 | 32.420 | 154,480 | -1,969 | 0.03% | 5,008,247 |
| 2012-04-25 | 2012-04-23 | 32.826 | 156,449 | -14,769 | 0.03% | 5,135,642 |
| 2012-04-24 | 2012-04-20 | 33.395 | 171,218 | -9,846 | 0.03% | 5,717,838 |
| 2012-04-23 | 2012-04-19 | 32.542 | 181,064 | +1,970 | 0.03% | 5,892,169 |
| 2012-04-18 | 2012-04-16 | 32.379 | 179,094 | -1,477 | 0.03% | 5,798,958 |
| 2012-04-17 | 2012-04-13 | 32.704 | 180,571 | -493 | 0.03% | 5,905,470 |
| 2012-04-16 | 2012-04-12 | 32.704 | 181,064 | -7,384 | 0.03% | 5,921,594 |
| 2012-04-13 | 2012-04-11 | 31.526 | 188,448 | -492 | 0.04% | 5,941,059 |
| 2012-04-12 | 2012-04-10 | 31.039 | 188,940 | +6,400 | 0.04% | 5,864,458 |
| 2012-04-10 | 2012-04-03 | 32.217 | 182,540 | +1,476 | 0.03% | 5,880,874 |
| 2012-04-05 | 2012-04-02 | 32.298 | 181,064 | -2,461 | 0.03% | 5,848,033 |
| 2012-04-02 | 2012-03-29 | 31.323 | 183,525 | +1,477 | 0.03% | 5,748,575 |
| 2012-03-29 | 2012-03-27 | 31.729 | 182,048 | -1,477 | 0.03% | 5,776,271 |
| 2012-03-27 | 2012-03-23 | 30.836 | 183,525 | -492 | 0.03% | 5,659,103 |
| 2012-03-26 | 2012-03-22 | 30.795 | 184,017 | -7,385 | 0.03% | 5,666,798 |
| 2012-03-23 | 2012-03-21 | 30.064 | 191,402 | +1,970 | 0.04% | 5,754,251 |
| 2012-03-20 | 2012-03-16 | 31.404 | 189,432 | +22,645 | 0.04% | 5,948,993 |
| 2012-03-19 | 2012-03-15 | 31.242 | 166,787 | -985 | 0.03% | 5,210,737 |
| 2012-03-16 | 2012-03-14 | 31.282 | 167,772 | +11,815 | 0.03% | 5,248,326 |
| 2012-03-14 | 2012-03-12 | 32.542 | 155,957 | +1,477 | 0.03% | 5,075,140 |
| 2012-03-13 | 2012-03-09 | 33.070 | 154,480 | -7,877 | 0.03% | 5,108,663 |
| 2012-03-12 | 2012-03-08 | 31.851 | 162,357 | -4,923 | 0.03% | 5,171,276 |
| 2012-03-09 | 2012-03-07 | 30.795 | 167,280 | -43,321 | 0.03% | 5,151,383 |
| 2012-03-08 | 2012-03-06 | 31.161 | 210,601 | -7,384 | 0.04% | 6,562,456 |
| 2012-03-07 | 2012-03-05 | 31.648 | 217,985 | -40,368 | 0.04% | 6,898,818 |
| 2012-03-06 | 2012-03-02 | 32.054 | 258,353 | -52,182 | 0.05% | 8,281,350 |
| 2012-03-05 | 2012-03-01 | 31.161 | 310,535 | +2,461 | 0.06% | 9,676,460 |
| 2012-03-02 | 2012-02-29 | 31.648 | 308,074 | -3,938 | 0.06% | 9,749,966 |
| 2012-03-01 | 2012-02-28 | 31.567 | 312,012 | -985 | 0.06% | 9,849,245 |
| 2012-02-29 | 2012-02-27 | 31.608 | 312,997 | +985 | 0.06% | 9,893,054 |
| 2012-02-28 | 2012-02-24 | 31.567 | 312,012 | -3,545 | 0.06% | 9,849,245 |
| 2012-02-27 | 2012-02-23 | 31.689 | 315,557 | +59,567 | 0.06% | 9,999,609 |
| 2012-02-24 | 2012-02-22 | 32.258 | 255,990 | -5,907 | 0.05% | 8,257,605 |
| 2012-02-23 | 2012-02-21 | 30.226 | 261,897 | -26,092 | 0.05% | 7,916,151 |
| 2012-02-22 | 2012-02-20 | 28.682 | 287,989 | +5,416 | 0.05% | 8,260,212 |
| 2012-02-21 | 2012-02-17 | 28.723 | 282,573 | +126,518 | 0.05% | 8,116,348 |
| 2012-02-20 | 2012-02-16 | 28.439 | 156,055 | +4,923 | 0.03% | 4,437,990 |
| 2012-02-17 | 2012-02-15 | 28.642 | 151,132 | +492 | 0.03% | 4,328,687 |
| 2012-02-16 | 2012-02-14 | 27.626 | 150,640 | -1,477 | 0.03% | 4,161,595 |
| 2012-02-15 | 2012-02-13 | 28.276 | 152,117 | -985 | 0.03% | 4,301,279 |
| 2012-02-14 | 2012-02-10 | 28.967 | 153,102 | -2,461 | 0.03% | 4,434,871 |
| 2012-02-13 | 2012-02-09 | 28.967 | 155,563 | -8,369 | 0.03% | 4,506,158 |
| 2012-02-10 | 2012-02-08 | 28.479 | 163,932 | -16,245 | 0.03% | 4,668,661 |
| 2012-02-09 | 2012-02-07 | 27.301 | 180,177 | +4,430 | 0.03% | 4,919,027 |
| 2012-02-08 | 2012-02-06 | 25.717 | 175,747 | -1,477 | 0.03% | 4,519,623 |
| 2012-02-06 | 2012-02-02 | 25.920 | 177,224 | +985 | 0.03% | 4,593,607 |
| 2012-02-03 | 2012-02-01 | 25.798 | 176,239 | +984 | 0.03% | 4,546,596 |
| 2012-02-02 | 2012-01-31 | 26.001 | 175,255 | -1,476 | 0.03% | 4,556,811 |
| 2012-01-31 | 2012-01-27 | 26.164 | 176,731 | -1,477 | 0.03% | 4,623,908 |
| 2012-01-30 | 2012-01-26 | 26.001 | 178,208 | +1,969 | 0.03% | 4,633,592 |
| 2012-01-27 | 2012-01-20 | 25.839 | 176,239 | +1,477 | 0.03% | 4,553,756 |
| 2012-01-26 | 2012-01-19 | 26.123 | 174,762 | -5,908 | 0.03% | 4,565,292 |
| 2012-01-17 | 2012-01-13 | 24.660 | 180,670 | +7,385 | 0.03% | 4,455,386 |
| 2012-01-16 | 2012-01-12 | 24.904 | 173,285 | -493 | 0.03% | 4,315,509 |
| 2012-01-13 | 2012-01-11 | 24.904 | 173,778 | +1,477 | 0.03% | 4,327,787 |
| 2012-01-12 | 2012-01-10 | 24.701 | 172,301 | +1,969 | 0.03% | 4,256,004 |
| 2012-01-10 | 2012-01-06 | 24.010 | 170,332 | +1,477 | 0.03% | 4,089,727 |
| 2012-01-09 | 2012-01-05 | 24.498 | 168,855 | +492 | 0.03% | 4,136,584 |
| 2012-01-06 | 2012-01-04 | 24.863 | 168,363 | -1,476 | 0.03% | 4,186,091 |
| 2011-12-23 | 2011-12-21 | 24.620 | 169,839 | +1,476 | 0.03% | 4,181,390 |
| 2011-12-20 | 2011-12-16 | 24.945 | 168,363 | -984 | 0.03% | 4,199,771 |
| 2011-12-15 | 2011-12-13 | 24.985 | 169,347 | +7,876 | 0.03% | 4,231,197 |
| 2011-12-13 | 2011-12-09 | 25.514 | 161,471 | -984 | 0.03% | 4,119,692 |
| 2011-12-07 | 2011-12-05 | 26.976 | 162,455 | -492 | 0.03% | 4,382,397 |
| 2011-12-06 | 2011-12-02 | 26.651 | 162,947 | -2,954 | 0.03% | 4,342,710 |
| 2011-12-05 | 2011-12-01 | 26.245 | 165,901 | -11,815 | 0.03% | 4,354,037 |
| 2011-12-02 | 2011-11-30 | 24.620 | 177,716 | -2,461 | 0.03% | 4,375,319 |
| 2011-11-30 | 2011-11-28 | 24.660 | 180,177 | +3,446 | 0.03% | 4,443,228 |
| 2011-11-29 | 2011-11-25 | 24.254 | 176,731 | -2,462 | 0.03% | 4,286,449 |
| 2011-11-28 | 2011-11-24 | 23.685 | 179,193 | -4,430 | 0.03% | 4,244,243 |
| 2011-11-25 | 2011-11-23 | 22.710 | 183,623 | -1,970 | 0.03% | 4,170,129 |
| 2011-11-24 | 2011-11-22 | 23.767 | 185,593 | +7,877 | 0.03% | 4,410,909 |
| 2011-11-21 | 2011-11-17 | 26.529 | 177,716 | -3,446 | 0.03% | 4,714,659 |
| 2011-11-18 | 2011-11-16 | 25.148 | 181,162 | -1,969 | 0.03% | 4,555,839 |
| 2011-11-15 | 2011-11-11 | 23.888 | 183,131 | -492 | 0.03% | 4,374,715 |
| 2011-11-14 | 2011-11-10 | 24.295 | 183,623 | +2,953 | 0.03% | 4,461,068 |
| 2011-11-11 | 2011-11-09 | 25.757 | 180,670 | -6,892 | 0.03% | 4,653,566 |
| 2011-11-10 | 2011-11-08 | 24.945 | 187,562 | -1,477 | 0.03% | 4,678,685 |
| 2011-11-08 | 2011-11-04 | 24.132 | 189,039 | +3,446 | 0.04% | 4,561,928 |
| 2011-11-07 | 2011-11-03 | 23.726 | 185,593 | -1,969 | 0.03% | 4,403,369 |
| 2011-11-04 | 2011-11-02 | 23.360 | 187,562 | +2,954 | 0.03% | 4,381,505 |
| 2011-11-03 | 2011-11-01 | 23.157 | 184,608 | +492 | 0.03% | 4,274,999 |
| 2011-11-01 | 2011-10-28 | 22.710 | 184,116 | +1,969 | 0.03% | 4,181,325 |
| 2011-10-31 | 2011-10-27 | 23.848 | 182,147 | -4,430 | 0.03% | 4,343,809 |
| 2011-10-28 | 2011-10-26 | 21.857 | 186,577 | -3,939 | 0.03% | 4,078,035 |
| 2011-10-27 | 2011-10-25 | 20.679 | 190,516 | -14,768 | 0.04% | 3,939,670 |
| 2011-10-26 | 2011-10-24 | 19.765 | 205,284 | -1,477 | 0.04% | 4,057,407 |
| 2011-10-25 | 2011-10-21 | 19.196 | 206,761 | -2,954 | 0.04% | 3,968,999 |
| 2011-10-24 | 2011-10-20 | 19.054 | 209,715 | -30,522 | 0.04% | 3,995,885 |
| 2011-10-21 | 2011-10-19 | 18.729 | 240,237 | +1,477 | 0.04% | 4,499,367 |
| 2011-10-20 | 2011-10-18 | 18.262 | 238,760 | -2,461 | 0.04% | 4,360,154 |
| 2011-10-19 | 2011-10-17 | 18.952 | 241,221 | +3,938 | 0.04% | 4,571,696 |
| 2011-10-18 | 2011-10-14 | 18.323 | 237,283 | -1,477 | 0.04% | 4,347,642 |
| 2011-10-17 | 2011-10-13 | 19.196 | 238,760 | +17,230 | 0.04% | 4,583,255 |
| 2011-10-14 | 2011-10-12 | 19.602 | 221,530 | +13,784 | 0.04% | 4,342,506 |
| 2011-10-13 | 2011-10-11 | 19.359 | 207,746 | +985 | 0.04% | 4,021,668 |
| 2011-10-12 | 2011-10-10 | 18.282 | 206,761 | +1,477 | 0.04% | 3,780,000 |
| 2011-10-10 | 2011-10-06 | 17.815 | 205,284 | -8,861 | 0.04% | 3,657,087 |
| 2011-10-07 | 2011-10-04 | 16.535 | 214,145 | +6,399 | 0.04% | 3,540,894 |
| 2011-10-06 | 2011-10-03 | 18.769 | 207,746 | -10,338 | 0.04% | 3,899,287 |
| 2011-10-04 | 2011-09-30 | 20.963 | 218,084 | -5,415 | 0.04% | 4,571,767 |
| 2011-10-03 | 2011-09-28 | 20.801 | 223,499 | +6,400 | 0.04% | 4,648,964 |
| 2011-09-30 | 2011-09-27 | 20.273 | 217,099 | +7,877 | 0.04% | 4,401,178 |
| 2011-09-28 | 2011-09-26 | 20.313 | 209,222 | +3,446 | 0.04% | 4,249,990 |
| 2011-09-27 | 2011-09-23 | 21.166 | 205,776 | -1,477 | 0.04% | 4,355,550 |
| 2011-09-26 | 2011-09-22 | 22.223 | 207,253 | -2,462 | 0.04% | 4,605,733 |
| 2011-09-22 | 2011-09-20 | 23.076 | 209,715 | +985 | 0.04% | 4,839,366 |
| 2011-09-21 | 2011-09-19 | 24.538 | 208,730 | -1,477 | 0.04% | 5,121,916 |
| 2011-09-20 | 2011-09-16 | 24.945 | 210,207 | +1,477 | 0.04% | 5,243,559 |
| 2011-09-16 | 2011-09-14 | 24.417 | 208,730 | -1,477 | 0.04% | 5,096,476 |
| 2011-09-15 | 2011-09-12 | 24.376 | 210,207 | -4,923 | 0.04% | 5,123,999 |
| 2011-09-14 | 2011-09-09 | 25.270 | 215,130 | +4,923 | 0.04% | 5,436,282 |
| 2011-09-12 | 2011-09-08 | 25.473 | 210,207 | -985 | 0.04% | 5,354,579 |
| 2011-09-09 | 2011-09-07 | 25.676 | 211,192 | -1,476 | 0.04% | 5,422,570 |
| 2011-09-08 | 2011-09-06 | 24.823 | 212,668 | +1,476 | 0.04% | 5,279,028 |
| 2011-09-07 | 2011-09-05 | 25.554 | 211,192 | -4,430 | 0.04% | 5,396,830 |
| 2011-09-06 | 2011-09-02 | 26.773 | 215,622 | -1,969 | 0.04% | 5,772,834 |
| 2011-09-05 | 2011-09-01 | 27.342 | 217,591 | -21,661 | 0.04% | 5,949,310 |
| 2011-09-01 | 2011-08-30 | 26.610 | 239,252 | +492 | 0.04% | 6,366,599 |
| 2011-08-30 | 2011-08-26 | 25.595 | 238,760 | -1,477 | 0.04% | 6,111,006 |
| 2011-08-19 | 2011-08-17 | 25.514 | 240,237 | -29,045 | 0.04% | 6,129,290 |
| 2011-08-18 | 2011-08-16 | 26.186 | 269,282 | -1,476 | 0.05% | 7,051,386 |
| 2011-08-17 | 2011-08-15 | 26.186 | 270,758 | +6,952 | 0.05% | 7,090,037 |
| 2011-08-16 | 2011-08-12 | 25.644 | 263,806 | -480 | 0.05% | 6,764,993 |
| 2011-08-15 | 2011-08-11 | 25.394 | 264,286 | +480 | 0.05% | 6,711,182 |
| 2011-08-12 | 2011-08-10 | 25.185 | 263,806 | +6,235 | 0.05% | 6,643,993 |
| 2011-08-11 | 2011-08-09 | 24.601 | 257,571 | -6,715 | 0.05% | 6,336,603 |
| 2011-08-09 | 2011-08-05 | 26.019 | 264,286 | -1,919 | 0.05% | 6,876,482 |
| 2011-08-08 | 2011-08-04 | 27.145 | 266,205 | -6,715 | 0.05% | 7,226,113 |
| 2011-08-05 | 2011-08-03 | 26.770 | 272,920 | +480 | 0.05% | 7,305,971 |
| 2011-08-04 | 2011-08-02 | 26.770 | 272,440 | +7,674 | 0.05% | 7,293,121 |
| 2011-08-02 | 2011-07-29 | 27.729 | 264,766 | -2,877 | 0.05% | 7,341,612 |
| 2011-07-29 | 2011-07-27 | 28.271 | 267,643 | -9,593 | 0.05% | 7,566,467 |
| 2011-07-28 | 2011-07-26 | 28.271 | 277,236 | -3,358 | 0.05% | 7,837,668 |
| 2011-07-27 | 2011-07-25 | 27.562 | 280,594 | +3,358 | 0.05% | 7,733,701 |
| 2011-07-26 | 2011-07-22 | 27.228 | 277,236 | -16,308 | 0.05% | 7,548,668 |
| 2011-07-25 | 2011-07-21 | 26.478 | 293,544 | +2,877 | 0.06% | 7,772,388 |
| 2011-07-21 | 2011-07-19 | 25.644 | 290,667 | -15,828 | 0.06% | 7,453,811 |
| 2011-07-19 | 2011-07-15 | 25.977 | 306,495 | +5,276 | 0.06% | 7,961,941 |
| 2011-07-18 | 2011-07-14 | 26.228 | 301,219 | -5,276 | 0.06% | 7,900,245 |
| 2011-07-15 | 2011-07-13 | 25.936 | 306,495 | -1,439 | 0.06% | 7,949,161 |
| 2011-07-14 | 2011-07-12 | 25.352 | 307,934 | +9,593 | 0.06% | 7,806,723 |
| 2011-07-13 | 2011-07-11 | 26.478 | 298,341 | +8,634 | 0.06% | 7,899,402 |
| 2011-07-12 | 2011-07-08 | 26.436 | 289,707 | +1,439 | 0.06% | 7,658,713 |
| 2011-07-11 | 2011-07-07 | 26.853 | 288,268 | +5,755 | 0.06% | 7,740,871 |
| 2011-07-08 | 2011-07-06 | 27.395 | 282,513 | +4,797 | 0.05% | 7,739,472 |
| 2011-07-07 | 2011-07-05 | 27.729 | 277,716 | -2,878 | 0.05% | 7,700,698 |
| 2011-07-06 | 2011-07-04 | 26.853 | 280,594 | -959 | 0.05% | 7,534,801 |
| 2011-07-05 | 2011-06-30 | 26.269 | 281,553 | +7,674 | 0.05% | 7,396,193 |
| 2011-07-04 | 2011-06-29 | 25.769 | 273,879 | +3,358 | 0.05% | 7,057,563 |
| 2011-06-30 | 2011-06-28 | 25.560 | 270,521 | -1,439 | 0.05% | 6,914,631 |
| 2011-06-29 | 2011-06-27 | 25.644 | 271,960 | +6,235 | 0.05% | 6,974,092 |
| 2011-06-28 | 2011-06-24 | 25.894 | 265,725 | +11,032 | 0.05% | 6,880,683 |
| 2011-06-27 | 2011-06-23 | 25.435 | 254,693 | +959 | 0.05% | 6,478,200 |
| 2011-06-24 | 2011-06-22 | 25.560 | 253,734 | +6,236 | 0.05% | 6,485,548 |
| 2011-06-23 | 2011-06-21 | 25.936 | 247,498 | +16,308 | 0.05% | 6,419,033 |
| 2011-06-22 | 2011-06-20 | 26.061 | 231,190 | +1,918 | 0.04% | 6,024,994 |
| 2011-06-21 | 2011-06-17 | 26.728 | 229,272 | +3,838 | 0.04% | 6,127,969 |
| 2011-06-20 | 2011-06-16 | 27.645 | 225,434 | -1,439 | 0.04% | 6,232,187 |
| 2011-06-17 | 2011-06-15 | 27.228 | 226,873 | +959 | 0.04% | 6,177,369 |
| 2011-06-16 | 2011-06-14 | 26.478 | 225,914 | +5,276 | 0.04% | 5,981,697 |
| 2011-06-15 | 2011-06-13 | 26.436 | 220,638 | +1,919 | 0.04% | 5,832,800 |
| 2011-06-14 | 2011-06-10 | 27.979 | 218,719 | -3,358 | 0.04% | 6,119,509 |
| 2011-06-13 | 2011-06-09 | 28.438 | 222,077 | +959 | 0.04% | 6,315,322 |
| 2011-06-10 | 2011-06-08 | 29.188 | 221,118 | -1,439 | 0.04% | 6,454,011 |
| 2011-06-09 | 2011-06-07 | 29.522 | 222,557 | +9,593 | 0.04% | 6,570,252 |
| 2011-06-08 | 2011-06-03 | 29.188 | 212,964 | +7,195 | 0.04% | 6,216,011 |
| 2011-06-07 | 2011-06-02 | 29.355 | 205,769 | +11,512 | 0.04% | 6,040,323 |
| 2011-06-03 | 2011-06-01 | 30.439 | 194,257 | -960 | 0.04% | 5,912,989 |
| 2011-06-01 | 2011-05-30 | 30.522 | 195,217 | -1,439 | 0.04% | 5,958,491 |
| 2011-05-30 | 2011-05-26 | 29.438 | 196,656 | +960 | 0.04% | 5,789,212 |
| 2011-05-26 | 2011-05-24 | 29.647 | 195,696 | -3,837 | 0.04% | 5,801,751 |
| 2011-05-25 | 2011-05-23 | 29.105 | 199,533 | +12,950 | 0.04% | 5,807,346 |
| 2011-05-24 | 2011-05-20 | 31.148 | 186,583 | +959 | 0.04% | 5,811,660 |
| 2011-05-23 | 2011-05-19 | 31.481 | 185,624 | +1,919 | 0.04% | 5,843,709 |
| 2011-05-19 | 2011-05-17 | 31.773 | 183,705 | +2,398 | 0.04% | 5,836,917 |
| 2011-05-16 | 2011-05-12 | 32.899 | 181,307 | -2,398 | 0.03% | 5,964,844 |
| 2011-05-13 | 2011-05-11 | 32.941 | 183,705 | -3,837 | 0.04% | 6,051,396 |
| 2011-05-12 | 2011-05-09 | 32.065 | 187,542 | +1,439 | 0.04% | 6,013,571 |
| 2011-05-09 | 2011-05-05 | 32.065 | 186,103 | -3,358 | 0.04% | 5,967,429 |
| 2011-05-06 | 2011-05-04 | 31.732 | 189,461 | -4,317 | 0.04% | 6,011,904 |
| 2011-05-05 | 2011-05-03 | 31.815 | 193,778 | +672 | 0.04% | 6,165,049 |
| 2011-04-29 | 2011-04-27 | 31.231 | 193,106 | -4,797 | 0.04% | 6,030,942 |
| 2011-04-28 | 2011-04-26 | 31.440 | 197,903 | -2,878 | 0.04% | 6,222,018 |
| 2011-04-27 | 2011-04-21 | 30.689 | 200,781 | -1,918 | 0.04% | 6,161,805 |
| 2011-04-21 | 2011-04-19 | 31.565 | 202,699 | -959 | 0.04% | 6,398,159 |
| 2011-04-20 | 2011-04-18 | 31.523 | 203,658 | +4,316 | 0.04% | 6,419,938 |
| 2011-04-18 | 2011-04-14 | 32.399 | 199,342 | -10,072 | 0.04% | 6,458,436 |
| 2011-04-14 | 2011-04-12 | 30.981 | 209,414 | -960 | 0.04% | 6,487,869 |
| 2011-04-13 | 2011-04-11 | 30.689 | 210,374 | -1,438 | 0.04% | 6,456,207 |
| 2011-04-08 | 2011-04-06 | 30.314 | 211,812 | -4,797 | 0.04% | 6,420,850 |
| 2011-04-07 | 2011-04-04 | 30.189 | 216,609 | -1,919 | 0.04% | 6,539,170 |
| 2011-03-31 | 2011-03-29 | 30.147 | 218,528 | -7,194 | 0.04% | 6,587,990 |
| 2011-03-30 | 2011-03-28 | 29.980 | 225,722 | -3,358 | 0.04% | 6,767,220 |
| 2011-03-29 | 2011-03-25 | 30.272 | 229,080 | -2,398 | 0.04% | 6,934,758 |
| 2011-03-28 | 2011-03-24 | 29.647 | 231,478 | -6,235 | 0.04% | 6,862,571 |
| 2011-03-24 | 2011-03-22 | 29.814 | 237,713 | -2,878 | 0.05% | 7,087,067 |
| 2011-03-23 | 2011-03-21 | 29.188 | 240,591 | +2,398 | 0.05% | 7,022,390 |
| 2011-03-22 | 2011-03-18 | 29.146 | 238,193 | +12,471 | 0.05% | 6,942,465 |
| 2011-03-18 | 2011-03-16 | 29.897 | 225,722 | +1,918 | 0.04% | 6,748,396 |
| 2011-03-17 | 2011-03-15 | 28.729 | 223,804 | +480 | 0.04% | 6,429,758 |
| 2011-03-16 | 2011-03-14 | 29.730 | 223,324 | -959 | 0.04% | 6,639,456 |
| 2011-03-15 | 2011-03-11 | 29.688 | 224,283 | -1,919 | 0.04% | 6,658,615 |
| 2011-03-11 | 2011-03-09 | 30.439 | 226,202 | +1,919 | 0.04% | 6,885,363 |
| 2011-03-10 | 2011-03-08 | 30.731 | 224,283 | +4,796 | 0.04% | 6,892,414 |
| 2011-03-08 | 2011-03-04 | 30.022 | 219,487 | -1,439 | 0.04% | 6,589,445 |
| 2011-03-04 | 2011-03-02 | 29.647 | 220,926 | +2,878 | 0.04% | 6,549,739 |
| 2011-03-03 | 2011-03-01 | 29.355 | 218,048 | +4,317 | 0.04% | 6,400,771 |
| 2011-03-01 | 2011-02-25 | 29.355 | 213,731 | +2,398 | 0.04% | 6,274,046 |
| 2011-02-28 | 2011-02-24 | 29.438 | 211,333 | -959 | 0.04% | 6,221,277 |
| 2011-02-25 | 2011-02-23 | 29.647 | 212,292 | +9,113 | 0.04% | 6,293,769 |
| 2011-02-24 | 2011-02-22 | 30.105 | 203,179 | -9,593 | 0.04% | 6,116,790 |
| 2011-02-23 | 2011-02-21 | 30.522 | 212,772 | +480 | 0.04% | 6,494,311 |
| 2011-02-22 | 2011-02-18 | 30.606 | 212,292 | -15,349 | 0.04% | 6,497,364 |
| 2011-02-21 | 2011-02-17 | 29.230 | 227,641 | +7,675 | 0.04% | 6,653,897 |
| 2011-02-18 | 2011-02-16 | 29.355 | 219,966 | +11,031 | 0.04% | 6,457,074 |
| 2011-02-17 | 2011-02-15 | 30.022 | 208,935 | +2,399 | 0.04% | 6,272,653 |
| 2011-02-16 | 2011-02-14 | 30.356 | 206,536 | +479 | 0.04% | 6,269,526 |
| 2011-02-15 | 2011-02-11 | 30.397 | 206,057 | +11,032 | 0.04% | 6,263,577 |
| 2011-02-14 | 2011-02-10 | 30.731 | 195,025 | +1,439 | 0.04% | 5,993,290 |
| 2011-02-09 | 2011-02-07 | 31.106 | 193,586 | -2,878 | 0.04% | 6,021,717 |
| 2011-02-08 | 2011-02-02 | 30.939 | 196,464 | +13,430 | 0.04% | 6,078,472 |
| 2011-02-07 | 2011-01-31 | 31.190 | 183,034 | -1,439 | 0.03% | 5,708,748 |
| 2011-01-31 | 2011-01-27 | 30.981 | 184,473 | +3,358 | 0.04% | 5,715,170 |
| 2011-01-28 | 2011-01-26 | 31.106 | 181,115 | +959 | 0.03% | 5,633,792 |
| 2011-01-27 | 2011-01-25 | 31.481 | 180,156 | +1,919 | 0.03% | 5,671,569 |
| 2011-01-26 | 2011-01-24 | 32.149 | 178,237 | +959 | 0.03% | 5,730,068 |
| 2011-01-25 | 2011-01-21 | 32.732 | 177,278 | -6,715 | 0.03% | 5,802,726 |
| 2011-01-24 | 2011-01-20 | 33.441 | 183,993 | +480 | 0.04% | 6,152,947 |
| 2011-01-21 | 2011-01-19 | 33.942 | 183,513 | -7,675 | 0.04% | 6,228,720 |
| 2011-01-19 | 2011-01-17 | 32.566 | 191,188 | -3,837 | 0.04% | 6,226,145 |
| 2011-01-18 | 2011-01-14 | 33.233 | 195,025 | -9,113 | 0.04% | 6,481,211 |
| 2011-01-17 | 2011-01-13 | 32.983 | 204,138 | -10,552 | 0.04% | 6,732,989 |
| 2011-01-13 | 2011-01-11 | 31.231 | 214,690 | +479 | 0.04% | 6,705,037 |
| 2011-01-12 | 2011-01-10 | 31.607 | 214,211 | -11,032 | 0.04% | 6,770,465 |
| 2011-01-11 | 2011-01-07 | 31.190 | 225,243 | +4,797 | 0.04% | 7,025,228 |
| 2011-01-10 | 2011-01-06 | 31.648 | 220,446 | -959 | 0.04% | 6,976,724 |
| 2011-01-07 | 2011-01-05 | 31.565 | 221,405 | -2,878 | 0.04% | 6,988,611 |
| 2011-01-05 | 2011-01-03 | 30.231 | 224,283 | +6,715 | 0.04% | 6,780,191 |
| 2011-01-03 | 2010-12-29 | 30.564 | 217,568 | +4,796 | 0.04% | 6,649,769 |
| 2010-12-30 | 2010-12-28 | 30.439 | 212,772 | +1,439 | 0.04% | 6,476,567 |
| 2010-12-29 | 2010-12-24 | 30.647 | 211,333 | +7,675 | 0.04% | 6,476,826 |
| 2010-12-28 | 2010-12-22 | 32.315 | 203,658 | -9,114 | 0.04% | 6,581,285 |
| 2010-12-23 | 2010-12-21 | 31.523 | 212,772 | -1,439 | 0.04% | 6,707,239 |
| 2010-12-21 | 2010-12-17 | 29.980 | 214,211 | +4,317 | 0.04% | 6,422,117 |
| 2010-12-20 | 2010-12-16 | 29.814 | 209,894 | +3,358 | 0.04% | 6,257,684 |
| 2010-12-17 | 2010-12-15 | 31.023 | 206,536 | +7,674 | 0.04% | 6,407,317 |
| 2010-12-15 | 2010-12-13 | 31.690 | 198,862 | -4,317 | 0.04% | 6,301,921 |
| 2010-12-14 | 2010-12-10 | 31.315 | 203,179 | -7,195 | 0.04% | 6,362,478 |
| 2010-12-13 | 2010-12-09 | 30.522 | 210,374 | +10,553 | 0.04% | 6,421,119 |
| 2010-12-10 | 2010-12-08 | 31.481 | 199,821 | +12,950 | 0.04% | 6,290,651 |
| 2010-12-09 | 2010-12-07 | 31.898 | 186,871 | +5,276 | 0.04% | 5,960,887 |
| 2010-12-08 | 2010-12-06 | 32.607 | 181,595 | +4,797 | 0.03% | 5,921,315 |
| 2010-12-07 | 2010-12-03 | 33.358 | 176,798 | -6,236 | 0.03% | 5,897,594 |
| 2010-12-06 | 2010-12-02 | 33.274 | 183,034 | -959 | 0.03% | 6,090,349 |
| 2010-12-02 | 2010-11-30 | 33.191 | 183,993 | +3,837 | 0.04% | 6,106,915 |
| 2010-12-01 | 2010-11-29 | 34.192 | 180,156 | +2,399 | 0.03% | 6,159,850 |
| 2010-11-30 | 2010-11-26 | 32.399 | 177,757 | +1,918 | 0.03% | 5,759,109 |
| 2010-11-29 | 2010-11-25 | 32.983 | 175,839 | -1,918 | 0.03% | 5,799,616 |
| 2010-11-26 | 2010-11-24 | 33.400 | 177,757 | +7,194 | 0.03% | 5,936,996 |
| 2010-11-25 | 2010-11-23 | 34.817 | 170,563 | +1,439 | 0.03% | 5,938,528 |
| 2010-11-24 | 2010-11-22 | 35.234 | 169,124 | -2,878 | 0.03% | 5,958,947 |
| 2010-11-23 | 2010-11-19 | 32.816 | 172,002 | -2,398 | 0.03% | 5,644,374 |
| 2010-11-22 | 2010-11-18 | 31.523 | 174,400 | +959 | 0.03% | 5,497,634 |
| 2010-11-19 | 2010-11-17 | 30.689 | 173,441 | +9,114 | 0.04% | 5,322,763 |
| 2010-11-18 | 2010-11-16 | 31.898 | 164,327 | +13,430 | 0.03% | 5,241,769 |
| 2010-11-17 | 2010-11-15 | 32.482 | 150,897 | +4,317 | 0.03% | 4,901,462 |
| 2010-11-16 | 2010-11-12 | 33.775 | 146,580 | +3,837 | 0.03% | 4,950,708 |
| 2010-11-15 | 2010-11-11 | 35.359 | 142,743 | +959 | 0.03% | 5,047,289 |
| 2010-11-12 | 2010-11-10 | 32.941 | 141,784 | -9,593 | 0.03% | 4,670,484 |
| 2010-11-11 | 2010-11-09 | 32.399 | 151,377 | +4,797 | 0.03% | 4,904,429 |
| 2010-11-10 | 2010-11-08 | 32.941 | 146,580 | +2,398 | 0.03% | 4,828,468 |
| 2010-11-09 | 2010-11-05 | 32.482 | 144,182 | +959 | 0.03% | 4,683,344 |
| 2010-11-08 | 2010-11-04 | 32.482 | 143,223 | +3,837 | 0.03% | 4,652,193 |
| 2010-11-05 | 2010-11-03 | 32.065 | 139,386 | -9,113 | 0.03% | 4,469,439 |
| 2010-11-04 | 2010-11-02 | 32.524 | 148,499 | -9,113 | 0.03% | 4,829,761 |
| 2010-11-02 | 2010-10-29 | 29.188 | 157,612 | -4,797 | 0.03% | 4,600,392 |
| 2010-11-01 | 2010-10-28 | 29.146 | 162,409 | -3,837 | 0.03% | 4,733,635 |
| 2010-10-29 | 2010-10-27 | 29.438 | 166,246 | -19,665 | 0.03% | 4,893,994 |
| 2010-10-28 | 2010-10-26 | 28.980 | 185,911 | -4,797 | 0.04% | 5,387,626 |
| 2010-10-27 | 2010-10-25 | 29.105 | 190,708 | +1,919 | 0.04% | 5,550,497 |
| 2010-10-25 | 2010-10-21 | 28.980 | 188,789 | -960 | 0.04% | 5,471,029 |
| 2010-10-22 | 2010-10-20 | 28.729 | 189,749 | -10,072 | 0.04% | 5,451,377 |
| 2010-10-21 | 2010-10-19 | 28.312 | 199,821 | +4,317 | 0.04% | 5,657,420 |
| 2010-10-20 | 2010-10-18 | 27.895 | 195,504 | +2,398 | 0.04% | 5,453,676 |
| 2010-10-19 | 2010-10-15 | 27.437 | 193,106 | +3,357 | 0.04% | 5,298,210 |
| 2010-10-18 | 2010-10-14 | 28.354 | 189,749 | +5,276 | 0.04% | 5,380,169 |
| 2010-10-15 | 2010-10-13 | 28.646 | 184,473 | -959 | 0.04% | 5,284,417 |
| 2010-10-14 | 2010-10-12 | 29.105 | 185,432 | -959 | 0.04% | 5,396,941 |
| 2010-10-13 | 2010-10-11 | 28.729 | 186,391 | -4,797 | 0.04% | 5,354,904 |
| 2010-10-12 | 2010-10-08 | 29.021 | 191,188 | +1,439 | 0.04% | 5,548,523 |
| 2010-10-11 | 2010-10-07 | 29.188 | 189,749 | -959 | 0.04% | 5,538,410 |
| 2010-10-08 | 2010-10-06 | 29.730 | 190,708 | -11,512 | 0.04% | 5,669,777 |
| 2010-10-07 | 2010-10-05 | 29.480 | 202,220 | -2,398 | 0.04% | 5,961,438 |
| 2010-10-06 | 2010-10-04 | 29.397 | 204,618 | -12,471 | 0.04% | 6,015,067 |
| 2010-10-04 | 2010-09-29 | 27.979 | 217,089 | -5,755 | 0.04% | 6,073,903 |
| 2010-09-30 | 2010-09-28 | 27.604 | 222,844 | +2,398 | 0.05% | 6,151,294 |
| 2010-09-29 | 2010-09-27 | 28.438 | 220,446 | -6,715 | 0.05% | 6,268,940 |
| 2010-09-28 | 2010-09-24 | 27.895 | 227,161 | -3,358 | 0.05% | 6,336,762 |
| 2010-09-27 | 2010-09-22 | 26.895 | 230,519 | -479 | 0.05% | 6,199,747 |
| 2010-09-24 | 2010-09-21 | 27.228 | 230,998 | -21,585 | 0.05% | 6,289,686 |
| 2010-09-22 | 2010-09-20 | 28.747 | 252,583 | -13,430 | 0.05% | 7,261,112 |
| 2010-09-21 | 2010-09-17 | 28.577 | 266,013 | -16,503 | 0.05% | 7,601,874 |
| 2010-09-20 | 2010-09-16 | 27.598 | 282,516 | -21,602 | 0.06% | 7,796,745 |
| 2010-09-17 | 2010-09-15 | 27.555 | 304,118 | -69,971 | 0.06% | 8,379,955 |
| 2010-09-16 | 2010-09-14 | 26.490 | 374,089 | -29,585 | 0.08% | 9,909,702 |
| 2010-09-15 | 2010-09-13 | 26.064 | 403,674 | -1,879 | 0.08% | 10,521,496 |
| 2010-09-14 | 2010-09-10 | 25.383 | 405,553 | +13,619 | 0.08% | 10,294,118 |
| 2010-09-13 | 2010-09-09 | 25.042 | 391,934 | +23,480 | 0.08% | 9,814,892 |
| 2010-09-10 | 2010-09-08 | 25.340 | 368,454 | +26,298 | 0.08% | 9,336,745 |
| 2010-09-09 | 2010-09-07 | 25.596 | 342,156 | +46,022 | 0.07% | 8,757,777 |
| 2010-09-08 | 2010-09-06 | 25.809 | 296,134 | +939 | 0.06% | 7,642,865 |
| 2010-09-07 | 2010-09-03 | 25.766 | 295,195 | +2,818 | 0.06% | 7,606,058 |
| 2010-09-06 | 2010-09-02 | 25.383 | 292,377 | +9,861 | 0.06% | 7,421,381 |
| 2010-09-03 | 2010-09-01 | 25.255 | 282,516 | +19,724 | 0.06% | 7,134,984 |
| 2010-09-02 | 2010-08-31 | 25.766 | 262,792 | +7,514 | 0.05% | 6,771,156 |
| 2010-09-01 | 2010-08-30 | 25.638 | 255,278 | +13,149 | 0.05% | 6,544,932 |
| 2010-08-31 | 2010-08-27 | 26.150 | 242,129 | +3,756 | 0.05% | 6,331,556 |
| 2010-08-30 | 2010-08-26 | 26.874 | 238,373 | -4,696 | 0.05% | 6,405,923 |
| 2010-08-27 | 2010-08-25 | 26.874 | 243,069 | -36,159 | 0.05% | 6,532,121 |
| 2010-08-26 | 2010-08-24 | 25.937 | 279,228 | -4,696 | 0.06% | 7,242,217 |
| 2010-08-25 | 2010-08-23 | 26.064 | 283,924 | +2,348 | 0.06% | 7,400,291 |
| 2010-08-24 | 2010-08-20 | 26.618 | 281,576 | +939 | 0.06% | 7,494,988 |
| 2010-08-23 | 2010-08-19 | 27.086 | 280,637 | -32,027 | 0.06% | 7,601,465 |
| 2010-08-20 | 2010-08-18 | 25.894 | 312,664 | -1,409 | 0.07% | 8,096,116 |
| 2010-08-18 | 2010-08-16 | 25.724 | 314,073 | +11,740 | 0.07% | 8,079,097 |
| 2010-08-17 | 2010-08-13 | 25.894 | 302,333 | +6,574 | 0.06% | 7,828,605 |
| 2010-08-16 | 2010-08-12 | 25.809 | 295,759 | -2,348 | 0.06% | 7,633,186 |
| 2010-08-13 | 2010-08-11 | 26.107 | 298,107 | -7,044 | 0.06% | 7,782,658 |
| 2010-08-12 | 2010-08-10 | 25.937 | 305,151 | -4,696 | 0.06% | 7,914,571 |
| 2010-08-11 | 2010-08-09 | 25.851 | 309,847 | +2,818 | 0.06% | 8,009,977 |
| 2010-08-10 | 2010-08-06 | 26.107 | 307,029 | +12,210 | 0.06% | 8,015,584 |
| 2010-08-09 | 2010-08-05 | 26.235 | 294,819 | +21,132 | 0.06% | 7,734,486 |
| 2010-08-06 | 2010-08-04 | 26.235 | 273,687 | +42,734 | 0.06% | 7,180,094 |
| 2010-08-05 | 2010-08-03 | 26.703 | 230,953 | +4,696 | 0.05% | 6,167,177 |
| 2010-08-04 | 2010-08-02 | 26.959 | 226,257 | -3,757 | 0.05% | 6,099,595 |
| 2010-08-03 | 2010-07-30 | 26.831 | 230,014 | +17,376 | 0.05% | 6,171,491 |
| 2010-08-02 | 2010-07-29 | 27.172 | 212,638 | -3,287 | 0.04% | 5,777,725 |
| 2010-07-30 | 2010-07-28 | 27.598 | 215,925 | -13,149 | 0.05% | 5,958,998 |
| 2010-07-29 | 2010-07-27 | 26.320 | 229,074 | +1,878 | 0.05% | 6,029,198 |
| 2010-07-28 | 2010-07-26 | 26.618 | 227,196 | +1,409 | 0.05% | 6,047,501 |
| 2010-07-27 | 2010-07-23 | 26.405 | 225,787 | +18,784 | 0.05% | 5,961,917 |
| 2010-07-26 | 2010-07-22 | 26.618 | 207,003 | +13,149 | 0.04% | 5,510,004 |
| 2010-07-23 | 2010-07-21 | 27.725 | 193,854 | +3,757 | 0.04% | 5,374,660 |
| 2010-07-22 | 2010-07-20 | 29.131 | 190,097 | -6,105 | 0.04% | 5,537,664 |
| 2010-07-21 | 2010-07-19 | 27.810 | 196,202 | -2,348 | 0.04% | 5,456,471 |
| 2010-07-20 | 2010-07-16 | 28.577 | 198,550 | +470 | 0.04% | 5,673,979 |
| 2010-07-19 | 2010-07-15 | 28.194 | 198,080 | +5,165 | 0.04% | 5,584,623 |
| 2010-07-16 | 2010-07-14 | 29.046 | 192,915 | -1,408 | 0.04% | 5,603,323 |
| 2010-07-15 | 2010-07-13 | 28.023 | 194,323 | -1,409 | 0.04% | 5,445,595 |
| 2010-07-14 | 2010-07-12 | 29.599 | 195,732 | -17,845 | 0.04% | 5,793,512 |
| 2010-07-13 | 2010-07-09 | 28.662 | 213,577 | -15,967 | 0.04% | 6,121,598 |
| 2010-07-12 | 2010-07-08 | 27.555 | 229,544 | -54,944 | 0.05% | 6,325,072 |
| 2010-07-09 | 2010-07-07 | 26.448 | 284,488 | -4,696 | 0.06% | 7,524,035 |
| 2010-07-08 | 2010-07-06 | 25.724 | 289,184 | -1,879 | 0.06% | 7,438,862 |
| 2010-07-07 | 2010-07-05 | 25.766 | 291,063 | -1,408 | 0.06% | 7,499,592 |
| 2010-07-06 | 2010-07-02 | 25.766 | 292,471 | -940 | 0.06% | 7,535,871 |
| 2010-07-05 | 2010-06-30 | 25.681 | 293,411 | +71,850 | 0.06% | 7,535,099 |
| 2010-07-02 | 2010-06-29 | 28.109 | 221,561 | -4,696 | 0.05% | 6,227,769 |
| 2010-06-30 | 2010-06-28 | 28.364 | 226,257 | -19,723 | 0.05% | 6,417,584 |
| 2010-06-28 | 2010-06-24 | 27.172 | 245,980 | -2,348 | 0.05% | 6,683,682 |
| 2010-06-25 | 2010-06-23 | 27.938 | 248,328 | +1,878 | 0.05% | 6,937,848 |
| 2010-06-24 | 2010-06-22 | 28.364 | 246,450 | -2,817 | 0.05% | 6,990,340 |
| 2010-06-23 | 2010-06-21 | 27.981 | 249,267 | -26,768 | 0.05% | 6,974,698 |
| 2010-06-22 | 2010-06-18 | 27.342 | 276,035 | -20,193 | 0.06% | 7,547,349 |
| 2010-06-21 | 2010-06-17 | 27.001 | 296,228 | -56,823 | 0.06% | 7,998,538 |
| 2010-06-18 | 2010-06-15 | 25.255 | 353,051 | +54,944 | 0.07% | 8,916,356 |
| 2010-06-17 | 2010-06-14 | 25.724 | 298,107 | -49,308 | 0.06% | 7,668,393 |
| 2010-06-10 | 2010-06-08 | 25.340 | 347,415 | -8,923 | 0.07% | 8,803,610 |
| 2010-06-09 | 2010-06-07 | 25.298 | 356,338 | +49,778 | 0.07% | 9,014,546 |
| 2010-06-08 | 2010-06-04 | 26.064 | 306,560 | +7,045 | 0.06% | 7,990,283 |
| 2010-06-07 | 2010-06-03 | 25.553 | 299,515 | -52,127 | 0.06% | 7,653,588 |
| 2010-06-04 | 2010-06-02 | 24.531 | 351,642 | +56,823 | 0.07% | 8,626,180 |
| 2010-06-02 | 2010-05-31 | 25.596 | 294,819 | -2,348 | 0.06% | 7,546,146 |
| 2010-06-01 | 2010-05-28 | 25.724 | 297,167 | -108,480 | 0.06% | 7,644,213 |
| 2010-05-31 | 2010-05-27 | 23.807 | 405,647 | -5,165 | 0.08% | 9,657,292 |
| 2010-05-28 | 2010-05-26 | 22.615 | 410,812 | +7,044 | 0.09% | 9,290,368 |
| 2010-05-27 | 2010-05-25 | 22.529 | 403,768 | +9,862 | 0.08% | 9,096,678 |
| 2010-05-26 | 2010-05-24 | 24.233 | 393,906 | +469 | 0.08% | 9,545,532 |
| 2010-05-25 | 2010-05-20 | 23.722 | 393,437 | -4,226 | 0.08% | 9,333,095 |
| 2010-05-24 | 2010-05-19 | 22.742 | 397,663 | -23,011 | 0.08% | 9,043,816 |
| 2010-05-20 | 2010-05-18 | 23.509 | 420,674 | +30,994 | 0.09% | 9,889,630 |
| 2010-05-19 | 2010-05-17 | 24.148 | 389,680 | -13,619 | 0.08% | 9,409,931 |
| 2010-05-18 | 2010-05-14 | 24.872 | 403,299 | -2,348 | 0.08% | 10,030,793 |
| 2010-05-17 | 2010-05-13 | 25.213 | 405,647 | -7,983 | 0.08% | 10,227,400 |
| 2010-05-14 | 2010-05-12 | 23.977 | 413,630 | +56,353 | 0.09% | 9,917,808 |
| 2010-05-13 | 2010-05-11 | 25.085 | 357,277 | +7,514 | 0.07% | 8,962,221 |
| 2010-05-12 | 2010-05-10 | 26.277 | 349,763 | -21,602 | 0.07% | 9,190,821 |
| 2010-05-11 | 2010-05-07 | 25.298 | 371,365 | +18,314 | 0.08% | 9,394,695 |
| 2010-05-10 | 2010-05-06 | 25.979 | 353,051 | +5,166 | 0.07% | 9,171,969 |
| 2010-05-07 | 2010-05-05 | 26.916 | 347,885 | +12,210 | 0.07% | 9,363,712 |
| 2010-05-06 | 2010-05-04 | 27.470 | 335,675 | -15,497 | 0.07% | 9,220,914 |
| 2010-05-05 | 2010-05-03 | 26.490 | 351,172 | +5,635 | 0.07% | 9,302,626 |
| 2010-05-04 | 2010-04-30 | 24.744 | 345,537 | +1,878 | 0.07% | 8,549,997 |
| 2010-05-03 | 2010-04-29 | 24.616 | 343,659 | +1,409 | 0.07% | 8,459,620 |
| 2010-04-30 | 2010-04-28 | 25.596 | 342,250 | +14,558 | 0.07% | 8,760,183 |
| 2010-04-29 | 2010-04-27 | 25.766 | 327,692 | +20,663 | 0.07% | 8,443,383 |
| 2010-04-28 | 2010-04-26 | 26.618 | 307,029 | +3,757 | 0.06% | 8,172,495 |
| 2010-04-26 | 2010-04-22 | 26.362 | 303,272 | +15,027 | 0.06% | 7,994,996 |
| 2010-04-23 | 2010-04-21 | 27.427 | 288,245 | +2,348 | 0.06% | 7,905,747 |
| 2010-04-22 | 2010-04-20 | 26.192 | 285,897 | +9,862 | 0.06% | 7,488,244 |
| 2010-04-21 | 2010-04-19 | 26.831 | 276,035 | -2,348 | 0.06% | 7,406,277 |
| 2010-04-20 | 2010-04-16 | 27.555 | 278,383 | +33,342 | 0.06% | 7,670,828 |
| 2010-04-19 | 2010-04-15 | 28.194 | 245,041 | -6,575 | 0.05% | 6,908,631 |
| 2010-04-16 | 2010-04-14 | 27.172 | 251,616 | +33,343 | 0.05% | 6,836,821 |
| 2010-04-15 | 2010-04-13 | 28.194 | 218,273 | +17,375 | 0.05% | 6,153,940 |
| 2010-04-14 | 2010-04-12 | 29.855 | 200,898 | -1,409 | 0.04% | 5,997,758 |
| 2010-04-13 | 2010-04-09 | 29.599 | 202,307 | +14,088 | 0.04% | 5,988,127 |
| 2010-04-09 | 2010-04-07 | 28.492 | 188,219 | +5,166 | 0.04% | 5,362,717 |
| 2010-04-08 | 2010-04-01 | 28.747 | 183,053 | -8,453 | 0.04% | 5,262,304 |
| 2010-04-01 | 2010-03-30 | 28.364 | 191,506 | +470 | 0.04% | 5,431,902 |
| 2010-03-31 | 2010-03-29 | 28.279 | 191,036 | -2,348 | 0.04% | 5,402,298 |
| 2010-03-30 | 2010-03-26 | 28.109 | 193,384 | +5,165 | 0.04% | 5,435,753 |
| 2010-03-29 | 2010-03-25 | 28.151 | 188,219 | +21,602 | 0.04% | 5,298,589 |
| 2010-03-26 | 2010-03-24 | 29.258 | 166,617 | -3,756 | 0.03% | 4,874,963 |
| 2010-03-25 | 2010-03-23 | 28.790 | 170,373 | -3,288 | 0.04% | 4,905,042 |
| 2010-03-24 | 2010-03-22 | 30.195 | 173,661 | +3,757 | 0.04% | 5,243,772 |
| 2010-03-23 | 2010-03-19 | 30.366 | 169,904 | -3,757 | 0.04% | 5,159,272 |
| 2010-03-19 | 2010-03-17 | 30.366 | 173,661 | -2,817 | 0.04% | 5,273,356 |
| 2010-03-17 | 2010-03-15 | 27.853 | 176,478 | +14,557 | 0.04% | 4,915,454 |
| 2010-03-16 | 2010-03-12 | 28.662 | 161,921 | -469 | 0.03% | 4,641,021 |
| 2010-03-15 | 2010-03-11 | 29.770 | 162,390 | +10,801 | 0.03% | 4,834,279 |
| 2010-03-12 | 2010-03-10 | 31.260 | 151,589 | -14,088 | 0.03% | 4,738,698 |
| 2010-03-11 | 2010-03-09 | 30.153 | 165,677 | -2,818 | 0.03% | 4,995,636 |
| 2010-03-10 | 2010-03-08 | 30.408 | 168,495 | -5,166 | 0.04% | 5,123,662 |
| 2010-03-09 | 2010-03-05 | 29.131 | 173,661 | -11,270 | 0.04% | 5,058,872 |
| 2010-03-08 | 2010-03-04 | 27.257 | 184,931 | +12,679 | 0.04% | 5,040,632 |
| 2010-03-05 | 2010-03-03 | 26.874 | 172,252 | -34,751 | 0.04% | 4,629,018 |
| 2010-03-04 | 2010-03-02 | 27.044 | 207,003 | +34,281 | 0.04% | 5,598,164 |
| 2010-03-03 | 2010-03-01 | 26.448 | 172,722 | -3,287 | 0.04% | 4,568,089 |
| 2010-03-02 | 2010-02-26 | 25.979 | 176,009 | -5,635 | 0.04% | 4,572,566 |
| 2010-03-01 | 2010-02-25 | 26.618 | 181,644 | +8,922 | 0.04% | 4,834,999 |
| 2010-02-26 | 2010-02-24 | 25.894 | 172,722 | +6,575 | 0.04% | 4,472,460 |
| 2010-02-25 | 2010-02-23 | 26.405 | 166,147 | -35,221 | 0.03% | 4,387,120 |
| 2010-02-24 | 2010-02-22 | 25.340 | 201,368 | +7,514 | 0.04% | 5,102,731 |
| 2010-02-23 | 2010-02-19 | 23.211 | 193,854 | +18,784 | 0.04% | 4,499,524 |
| 2010-02-22 | 2010-02-18 | 23.765 | 175,070 | -7,044 | 0.04% | 4,160,459 |
| 2010-02-19 | 2010-02-17 | 22.828 | 182,114 | +1,879 | 0.04% | 4,157,224 |
| 2010-02-18 | 2010-02-12 | 22.785 | 180,235 | +19,254 | 0.04% | 4,106,655 |
| 2010-02-17 | 2010-02-11 | 22.955 | 160,981 | +3,287 | 0.03% | 3,695,376 |
| 2010-02-12 | 2010-02-10 | 23.509 | 157,694 | +7,044 | 0.03% | 3,707,230 |
| 2010-02-11 | 2010-02-09 | 23.850 | 150,650 | +4,226 | 0.03% | 3,592,960 |
| 2010-02-10 | 2010-02-08 | 24.105 | 146,424 | +1,691 | 0.03% | 3,529,588 |
| 2010-02-09 | 2010-02-05 | 23.466 | 144,733 | +8,453 | 0.03% | 3,396,366 |
| 2010-02-08 | 2010-02-04 | 26.022 | 136,280 | -13,619 | 0.03% | 3,546,244 |
| 2010-02-05 | 2010-02-03 | 26.235 | 149,899 | -12,209 | 0.03% | 3,932,554 |
| 2010-02-04 | 2010-02-02 | 26.277 | 162,108 | -120,220 | 0.03% | 4,259,758 |
| 2010-02-03 | 2010-02-01 | 26.192 | 282,328 | +1,879 | 0.06% | 7,394,764 |
| 2010-02-02 | 2010-01-29 | 26.362 | 280,449 | -940 | 0.06% | 7,393,325 |
| 2010-02-01 | 2010-01-28 | 25.255 | 281,389 | +940 | 0.06% | 7,106,522 |
| 2010-01-29 | 2010-01-27 | 24.105 | 280,449 | -2,348 | 0.06% | 6,760,294 |
| 2010-01-28 | 2010-01-26 | 24.574 | 282,797 | +8,922 | 0.06% | 6,949,377 |
| 2010-01-27 | 2010-01-25 | 26.959 | 273,875 | +5,635 | 0.06% | 7,383,315 |
| 2010-01-26 | 2010-01-22 | 27.981 | 268,240 | -10,331 | 0.06% | 7,505,579 |
| 2010-01-25 | 2010-01-21 | 27.555 | 278,571 | +53,535 | 0.06% | 7,676,009 |
| 2010-01-22 | 2010-01-20 | 25.979 | 225,036 | +939 | 0.05% | 5,846,246 |
| 2010-01-21 | 2010-01-19 | 25.553 | 224,097 | -3,287 | 0.05% | 5,726,412 |
| 2010-01-18 | 2010-01-14 | 24.701 | 227,384 | +1,409 | 0.05% | 5,616,725 |
| 2010-01-14 | 2010-01-12 | 24.829 | 225,975 | +94 | 0.05% | 5,610,793 |
| 2010-01-08 | 2010-01-06 | 23.083 | 225,881 | -2,818 | 0.05% | 5,214,039 |
| 2010-01-06 | 2010-01-04 | 22.870 | 228,699 | -469 | 0.05% | 5,230,387 |
| 2010-01-05 | 2009-12-31 | 22.104 | 229,168 | -1,409 | 0.05% | 5,065,433 |
| 2009-12-29 | 2009-12-24 | 20.336 | 230,577 | +2,254 | 0.05% | 4,689,048 |
| 2009-12-22 | 2009-12-18 | 21.252 | 228,323 | +564 | 0.05% | 4,852,276 |
| 2009-12-21 | 2009-12-17 | 20.357 | 227,759 | +939 | 0.05% | 4,636,590 |
| 2009-12-18 | 2009-12-16 | 20.443 | 226,820 | +939 | 0.05% | 4,636,795 |
| 2009-12-16 | 2009-12-14 | 21.167 | 225,881 | -1,409 | 0.05% | 4,781,139 |
| 2009-12-15 | 2009-12-11 | 20.869 | 227,290 | +1,409 | 0.05% | 4,743,203 |
| 2009-12-14 | 2009-12-10 | 22.146 | 225,881 | -376 | 0.05% | 5,002,399 |
| 2009-12-11 | 2009-12-09 | 21.252 | 226,257 | -6,105 | 0.05% | 4,808,370 |
| 2009-12-10 | 2009-12-08 | 21.103 | 232,362 | -4,696 | 0.05% | 4,903,476 |
| 2009-12-08 | 2009-12-04 | 20.826 | 237,058 | -3,287 | 0.05% | 4,936,950 |
| 2009-12-04 | 2009-12-02 | 19.889 | 240,345 | +1,878 | 0.05% | 4,780,213 |
| 2009-12-03 | 2009-12-01 | 19.144 | 238,467 | +5,166 | 0.05% | 4,565,131 |
| 2009-12-02 | 2009-11-30 | 19.420 | 233,301 | -42,734 | 0.05% | 4,530,819 |
| 2009-12-01 | 2009-11-27 | 17.994 | 276,035 | +939 | 0.06% | 4,966,908 |
| 2009-11-30 | 2009-11-26 | 19.591 | 275,096 | +939 | 0.06% | 5,389,362 |
| 2009-11-27 | 2009-11-25 | 19.612 | 274,157 | -1,878 | 0.06% | 5,376,805 |
| 2009-11-26 | 2009-11-24 | 19.676 | 276,035 | +470 | 0.06% | 5,431,270 |
| 2009-11-25 | 2009-11-23 | 19.719 | 275,565 | -23,011 | 0.06% | 5,433,758 |
| 2009-11-24 | 2009-11-20 | 19.484 | 298,576 | +23,011 | 0.06% | 5,817,565 |
| 2009-11-17 | 2009-11-13 | 20.230 | 275,565 | +1,408 | 0.06% | 5,574,590 |
| 2009-11-16 | 2009-11-12 | 19.697 | 274,157 | -7,044 | 0.06% | 5,400,157 |
| 2009-11-13 | 2009-11-11 | 19.335 | 281,201 | -14,558 | 0.06% | 5,437,108 |
| 2009-11-12 | 2009-11-10 | 19.889 | 295,759 | -469 | 0.06% | 5,882,340 |
| 2009-11-11 | 2009-11-09 | 20.230 | 296,228 | +4,226 | 0.06% | 5,992,596 |
| 2009-11-10 | 2009-11-06 | 19.548 | 292,002 | -469 | 0.06% | 5,708,129 |
| 2009-11-09 | 2009-11-05 | 18.249 | 292,471 | -2,348 | 0.06% | 5,337,390 |
| 2009-11-06 | 2009-11-04 | 17.717 | 294,819 | +1,408 | 0.06% | 5,223,289 |
| 2009-11-04 | 2009-11-02 | 17.483 | 293,411 | +4,697 | 0.06% | 5,129,616 |
| 2009-11-03 | 2009-10-30 | 17.270 | 288,714 | +1,408 | 0.06% | 4,986,020 |
| 2009-11-02 | 2009-10-29 | 17.483 | 287,306 | -4,226 | 0.06% | 5,022,884 |
| 2009-10-30 | 2009-10-28 | 18.313 | 291,532 | -2,348 | 0.06% | 5,338,878 |
| 2009-10-29 | 2009-10-27 | 18.398 | 293,880 | +1,315 | 0.06% | 5,406,909 |
| 2009-10-27 | 2009-10-22 | 17.461 | 292,565 | +939 | 0.06% | 5,108,595 |
| 2009-10-23 | 2009-10-21 | 17.781 | 291,626 | +4,696 | 0.06% | 5,185,349 |
| 2009-10-22 | 2009-10-20 | 18.058 | 286,930 | -1,409 | 0.06% | 5,181,280 |
| 2009-10-20 | 2009-10-16 | 17.036 | 288,339 | +1,409 | 0.06% | 4,912,003 |
| 2009-10-16 | 2009-10-14 | 18.356 | 286,930 | -3,851 | 0.06% | 5,266,820 |
| 2009-10-14 | 2009-10-12 | 17.014 | 290,781 | +939 | 0.06% | 4,947,412 |
| 2009-10-13 | 2009-10-09 | 16.610 | 289,842 | +15,028 | 0.06% | 4,814,168 |
| 2009-10-09 | 2009-10-07 | 17.461 | 274,814 | +469 | 0.06% | 4,798,638 |
| 2009-10-08 | 2009-10-06 | 16.737 | 274,345 | -1,408 | 0.06% | 4,591,820 |
| 2009-10-07 | 2009-10-05 | 15.907 | 275,753 | +469 | 0.06% | 4,386,379 |
| 2009-10-02 | 2009-09-29 | 14.906 | 275,284 | -2,817 | 0.06% | 4,103,404 |
| 2009-09-30 | 2009-09-28 | 14.544 | 278,101 | -15,028 | 0.06% | 4,044,721 |
| 2009-09-29 | 2009-09-25 | 14.863 | 293,129 | +3,757 | 0.06% | 4,356,919 |
| 2009-09-24 | 2009-09-22 | 14.906 | 289,372 | -4,696 | 0.06% | 4,313,401 |
| 2009-09-21 | 2009-09-17 | 14.352 | 294,068 | +12,210 | 0.07% | 4,220,588 |
| 2009-09-18 | 2009-09-16 | 15.034 | 281,858 | -1,409 | 0.06% | 4,237,409 |
| 2009-09-16 | 2009-09-14 | 14.416 | 283,267 | +3,757 | 0.06% | 4,083,663 |
| 2009-09-15 | 2009-09-11 | 14.501 | 279,510 | -939 | 0.06% | 4,053,309 |
| 2009-09-10 | 2009-09-08 | 15.353 | 280,449 | -2,348 | 0.06% | 4,305,806 |
| 2009-09-09 | 2009-09-07 | 15.332 | 282,797 | -4,697 | 0.06% | 4,335,833 |
| 2009-09-08 | 2009-09-04 | 15.460 | 287,494 | -2,348 | 0.06% | 4,444,580 |
| 2009-09-04 | 2009-09-02 | 14.118 | 289,842 | +4,697 | 0.06% | 4,092,042 |
| 2009-09-03 | 2009-09-01 | 14.033 | 285,145 | -1,879 | 0.06% | 4,001,441 |
| 2009-09-02 | 2009-08-31 | 13.990 | 287,024 | +54,005 | 0.06% | 4,015,585 |
| 2009-09-01 | 2009-08-28 | 13.841 | 233,019 | +7,514 | 0.05% | 3,225,299 |
| 2009-08-31 | 2009-08-27 | 13.863 | 225,505 | -1,409 | 0.05% | 3,126,097 |
| 2009-08-21 | 2009-08-19 | 13.053 | 226,914 | -6,575 | 0.05% | 2,962,014 |
| 2009-08-19 | 2009-08-17 | 13.413 | 233,489 | +5,524 | 0.05% | 3,131,880 |
| 2009-08-18 | 2009-08-14 | 13.413 | 227,965 | -4,585 | 0.05% | 3,057,784 |
| 2009-08-17 | 2009-08-13 | 13.566 | 232,550 | -10,087 | 0.05% | 3,154,789 |
| 2009-08-14 | 2009-08-12 | 13.239 | 242,637 | +9,262 | 0.05% | 3,212,249 |
| 2009-08-12 | 2009-08-10 | 13.086 | 233,375 | +3,210 | 0.05% | 3,054,001 |
| 2009-08-11 | 2009-08-07 | 13.915 | 230,165 | +2,292 | 0.05% | 3,202,753 |
| 2009-08-10 | 2009-08-06 | 13.828 | 227,873 | -10,087 | 0.05% | 3,150,980 |
| 2009-08-07 | 2009-08-05 | 12.912 | 237,960 | -5,502 | 0.05% | 3,072,481 |
| 2009-08-06 | 2009-08-04 | 12.170 | 243,462 | +4,585 | 0.06% | 2,962,981 |
| 2009-08-05 | 2009-08-03 | 12.170 | 238,877 | +917 | 0.05% | 2,907,181 |
| 2009-07-29 | 2009-07-27 | 11.996 | 237,960 | +5,961 | 0.05% | 2,854,501 |
| 2009-07-28 | 2009-07-24 | 12.018 | 231,999 | +5,502 | 0.05% | 2,788,054 |
| 2009-07-23 | 2009-07-21 | 12.257 | 226,497 | +916 | 0.05% | 2,776,274 |
| 2009-07-22 | 2009-07-20 | 12.083 | 225,581 | +4,127 | 0.05% | 2,725,686 |
| 2009-07-21 | 2009-07-17 | 11.734 | 221,454 | -2,293 | 0.05% | 2,598,540 |
| 2009-07-20 | 2009-07-16 | 11.865 | 223,747 | -4,126 | 0.05% | 2,654,726 |
| 2009-07-17 | 2009-07-15 | 11.385 | 227,873 | -4,585 | 0.05% | 2,594,340 |
| 2009-07-16 | 2009-07-14 | 11.123 | 232,458 | -2,292 | 0.05% | 2,585,700 |
| 2009-07-14 | 2009-07-10 | 10.862 | 234,750 | +4,585 | 0.05% | 2,549,755 |
| 2009-07-10 | 2009-07-08 | 10.425 | 230,165 | +458 | 0.05% | 2,399,555 |
| 2009-07-09 | 2009-07-07 | 11.036 | 229,707 | +2,293 | 0.05% | 2,535,060 |
| 2009-07-08 | 2009-07-06 | 11.123 | 227,414 | +6,418 | 0.05% | 2,529,595 |
| 2009-07-06 | 2009-07-02 | 11.908 | 220,996 | -2,292 | 0.05% | 2,631,726 |
| 2009-07-03 | 2009-06-30 | 11.778 | 223,288 | -8,253 | 0.05% | 2,629,800 |
| 2009-07-02 | 2009-06-29 | 11.952 | 231,541 | -9,170 | 0.05% | 2,767,400 |
| 2009-06-30 | 2009-06-26 | 11.843 | 240,711 | +459 | 0.05% | 2,850,751 |
| 2009-06-25 | 2009-06-23 | 11.516 | 240,252 | +3,209 | 0.05% | 2,766,715 |
| 2009-06-24 | 2009-06-22 | 12.279 | 237,043 | -43,557 | 0.05% | 2,910,711 |
| 2009-06-23 | 2009-06-19 | 12.279 | 280,600 | -22,925 | 0.06% | 3,445,558 |
| 2009-06-22 | 2009-06-18 | 12.170 | 303,525 | -37,138 | 0.07% | 3,693,960 |
| 2009-06-17 | 2009-06-15 | 12.432 | 340,663 | -11,921 | 0.08% | 4,235,097 |
| 2009-06-16 | 2009-06-12 | 12.890 | 352,584 | -180,189 | 0.08% | 4,544,788 |
| 2009-06-15 | 2009-06-11 | 11.930 | 532,773 | +1,375 | 0.12% | 6,356,135 |
| 2009-06-12 | 2009-06-10 | 12.061 | 531,398 | +4,585 | 0.12% | 6,409,270 |
| 2009-06-10 | 2009-06-08 | 12.170 | 526,813 | -1,375 | 0.12% | 6,411,420 |
| 2009-06-05 | 2009-06-03 | 11.298 | 528,188 | -459 | 0.12% | 5,967,354 |
| 2009-06-04 | 2009-06-02 | 11.320 | 528,647 | -183 | 0.12% | 5,984,070 |
| 2009-06-03 | 2009-06-01 | 11.407 | 528,830 | -3,210 | 0.12% | 6,032,278 |
| 2009-05-26 | 2009-05-22 | 10.513 | 532,040 | -2,292 | 0.12% | 5,593,129 |
| 2009-05-25 | 2009-05-21 | 9.924 | 534,332 | -2,293 | 0.12% | 5,302,567 |
| 2009-05-21 | 2009-05-19 | 9.793 | 536,625 | -5,502 | 0.12% | 5,255,098 |
| 2009-05-20 | 2009-05-18 | 9.706 | 542,127 | +4,585 | 0.12% | 5,261,682 |
| 2009-05-08 | 2009-05-06 | 9.618 | 537,542 | +5,502 | 0.12% | 5,170,286 |
| 2009-05-07 | 2009-05-05 | 9.509 | 532,040 | -45,850 | 0.12% | 5,059,345 |
| 2009-05-05 | 2009-04-30 | 9.248 | 577,890 | -2,292 | 0.13% | 5,344,100 |
| 2009-05-04 | 2009-04-29 | 8.899 | 580,182 | +2,292 | 0.13% | 5,162,832 |
| 2009-04-29 | 2009-04-27 | 8.855 | 577,890 | -45,849 | 0.13% | 5,117,228 |
| 2009-04-20 | 2009-04-16 | 8.353 | 623,739 | -55,020 | 0.14% | 5,210,330 |
| 2009-03-18 | 2009-03-16 | 7.197 | 678,759 | -9,170 | 0.15% | 4,885,321 |
| 2009-03-13 | 2009-03-11 | 7.416 | 687,929 | -2,292 | 0.16% | 5,101,361 |
| 2009-03-02 | 2009-02-26 | 5.932 | 690,221 | -11,921 | 0.16% | 4,094,686 |
| 2009-02-27 | 2009-02-25 | 5.234 | 702,142 | -3,668 | 0.16% | 3,675,359 |
| 2009-02-23 | 2009-02-19 | 4.907 | 705,810 | +2,751 | 0.16% | 3,463,649 |
| 2009-02-18 | 2009-02-16 | 5.104 | 703,059 | +3,668 | 0.16% | 3,588,155 |
| 2009-02-12 | 2009-02-10 | 5.169 | 699,391 | -275 | 0.16% | 3,615,197 |
| 2009-02-11 | 2009-02-09 | 5.082 | 699,666 | -4,585 | 0.16% | 3,555,578 |
| 2009-01-22 | 2009-01-20 | 4.755 | 704,251 | -4,585 | 0.16% | 3,348,478 |
| 2009-01-19 | 2009-01-15 | 4.471 | 708,836 | +2,751 | 0.16% | 3,169,299 |
| 2009-01-16 | 2009-01-14 | 4.602 | 706,085 | -2,751 | 0.16% | 3,249,399 |
| 2009-01-15 | 2009-01-13 | 4.646 | 708,836 | +4,585 | 0.16% | 3,292,979 |
| 2009-01-14 | 2009-01-12 | 4.689 | 704,251 | +13,755 | 0.16% | 3,302,398 |
| 2009-01-13 | 2009-01-09 | 4.864 | 690,496 | -9,170 | 0.16% | 3,358,378 |
| 2009-01-12 | 2009-01-08 | 4.929 | 699,666 | +9,170 | 0.16% | 3,448,758 |
| 2009-01-07 | 2009-01-05 | 5.147 | 690,496 | +18,339 | 0.16% | 3,554,158 |
| 2008-12-11 | 2008-12-09 | 4.689 | 672,157 | -9,169 | 0.15% | 3,151,902 |
| 2008-12-09 | 2008-12-05 | 4.340 | 681,326 | -459 | 0.15% | 2,957,138 |
| 2008-12-08 | 2008-12-04 | 4.297 | 681,785 | +9,170 | 0.15% | 2,929,390 |
| 2008-11-28 | 2008-11-26 | 4.340 | 672,615 | +4,585 | 0.15% | 2,919,330 |
| 2008-11-25 | 2008-11-21 | 4.188 | 668,030 | +4,585 | 0.15% | 2,797,440 |
| 2008-11-21 | 2008-11-19 | 4.144 | 663,445 | -367 | 0.15% | 2,749,300 |
| 2008-10-29 | 2008-10-27 | 4.384 | 663,812 | -15,589 | 0.15% | 2,910,078 |
| 2008-10-24 | 2008-10-22 | 5.234 | 679,401 | -4,585 | 0.15% | 3,556,321 |
| 2008-10-17 | 2008-10-15 | 5.583 | 683,986 | +4,585 | 0.16% | 3,819,009 |
| 2008-10-16 | 2008-10-14 | 5.823 | 679,401 | -8,711 | 0.15% | 3,956,407 |
| 2008-10-15 | 2008-10-13 | 5.605 | 688,112 | +10,087 | 0.16% | 3,857,055 |
| 2008-10-14 | 2008-10-10 | 5.453 | 678,025 | -3,668 | 0.15% | 3,696,998 |
| 2008-10-13 | 2008-10-09 | 5.627 | 681,693 | -18,340 | 0.15% | 3,835,942 |
| 2008-10-09 | 2008-10-06 | 5.278 | 700,033 | +4,585 | 0.16% | 3,694,855 |
| 2008-10-08 | 2008-10-03 | 5.365 | 695,448 | +18,340 | 0.16% | 3,731,327 |
| 2008-10-06 | 2008-10-02 | 5.693 | 677,108 | -9,170 | 0.15% | 3,854,446 |
| 2008-09-26 | 2008-09-24 | 5.583 | 686,278 | -4,585 | 0.16% | 3,831,807 |
| 2008-09-24 | 2008-09-22 | 5.453 | 690,863 | +27,510 | 0.16% | 3,766,999 |
| 2008-09-18 | 2008-09-16 | 4.886 | 663,353 | +68,774 | 0.15% | 3,240,830 |
| 2008-09-17 | 2008-09-12 | 5.780 | 594,579 | +4,585 | 0.13% | 3,436,521 |
| 2008-09-16 | 2008-09-11 | 5.889 | 589,994 | -4,585 | 0.13% | 3,474,361 |
| 2008-09-12 | 2008-09-10 | 5.954 | 594,579 | +68,775 | 0.13% | 3,540,265 |
| 2008-09-11 | 2008-09-09 | 6.325 | 525,804 | +32,094 | 0.12% | 3,325,718 |
| 2008-09-08 | 2008-09-04 | 7.088 | 493,710 | +62,356 | 0.11% | 3,499,603 |
| 2008-09-05 | 2008-09-03 | 7.568 | 431,354 | +77,945 | 0.10% | 3,264,576 |
| 2008-09-04 | 2008-09-02 | 8.113 | 353,409 | +3,668 | 0.08% | 2,867,372 |
| 2008-08-28 | 2008-08-26 | 8.702 | 349,741 | +2,751 | 0.08% | 3,043,568 |
| 2008-08-13 | 2008-08-11 | 11.037 | 346,990 | +10,303 | 0.08% | 3,829,598 |
| 2008-08-01 | 2008-07-30 | 11.441 | 336,687 | -2,669 | 0.08% | 3,852,112 |
| 2008-07-31 | 2008-07-29 | 11.014 | 339,356 | +2,669 | 0.08% | 3,737,717 |
| 2008-07-17 | 2008-07-15 | 10.834 | 336,687 | +44,488 | 0.08% | 3,647,776 |
| 2008-07-15 | 2008-07-11 | 11.127 | 292,199 | +22,244 | 0.07% | 3,251,163 |
| 2008-07-14 | 2008-07-10 | 11.239 | 269,955 | +22,244 | 0.06% | 3,034,004 |
| 2008-07-11 | 2008-07-09 | 11.216 | 247,711 | -13,346 | 0.06% | 2,778,437 |
| 2008-07-09 | 2008-07-07 | 10.677 | 261,057 | -71,181 | 0.06% | 2,787,300 |
| 2008-07-08 | 2008-07-04 | 11.216 | 332,238 | -8,898 | 0.08% | 3,726,530 |
| 2008-07-02 | 2008-06-27 | 11.351 | 341,136 | +44,488 | 0.08% | 3,872,342 |
| 2008-06-19 | 2008-06-17 | 11.823 | 296,648 | -355 | 0.07% | 3,507,373 |
| 2008-05-29 | 2008-05-27 | 12.925 | 297,003 | -445 | 0.07% | 3,838,694 |
| 2008-05-27 | 2008-05-23 | 13.239 | 297,448 | -13,347 | 0.07% | 3,938,049 |
| 2008-05-21 | 2008-05-19 | 13.127 | 310,795 | -445 | 0.07% | 4,079,826 |
| 2008-05-20 | 2008-05-16 | 13.127 | 311,240 | -40,039 | 0.07% | 4,085,668 |
| 2008-05-19 | 2008-05-15 | 12.655 | 351,279 | -4,894 | 0.08% | 4,445,446 |
| 2008-05-16 | 2008-05-14 | 12.475 | 356,173 | -178 | 0.08% | 4,443,332 |
| 2008-05-09 | 2008-05-07 | 11.576 | 356,351 | -4,449 | 0.08% | 4,125,152 |
| 2008-05-08 | 2008-05-06 | 11.509 | 360,800 | -4,004 | 0.08% | 4,152,324 |
| 2008-05-06 | 2008-05-02 | 11.464 | 364,804 | -4,448 | 0.09% | 4,182,005 |
| 2008-04-28 | 2008-04-24 | 10.857 | 369,252 | +4,448 | 0.09% | 4,008,896 |
| 2008-04-22 | 2008-04-18 | 11.419 | 364,804 | -4,448 | 0.09% | 4,165,605 |
| 2008-04-21 | 2008-04-17 | 11.329 | 369,252 | +8,452 | 0.09% | 4,183,196 |
| 2008-04-15 | 2008-04-11 | 11.351 | 360,800 | +4,449 | 0.08% | 4,095,554 |
| 2008-04-14 | 2008-04-10 | 11.082 | 356,351 | -2,224 | 0.08% | 3,948,932 |
| 2008-04-09 | 2008-04-07 | 11.149 | 358,575 | +2,224 | 0.08% | 3,997,758 |
| 2008-03-04 | 2008-02-29 | 13.419 | 356,351 | -89 | 0.08% | 4,781,973 |
| 2008-02-29 | 2008-02-27 | 11.846 | 356,440 | -3,559 | 0.08% | 4,222,327 |
| 2008-02-25 | 2008-02-21 | 11.374 | 359,999 | -4,449 | 0.08% | 4,094,554 |
| 2008-02-22 | 2008-02-20 | 11.171 | 364,448 | -4,448 | 0.09% | 4,071,428 |
| 2008-02-21 | 2008-02-19 | 11.059 | 368,896 | +3,114 | 0.09% | 4,079,659 |
| 2008-02-20 | 2008-02-18 | 11.127 | 365,782 | +5,338 | 0.09% | 4,069,887 |
| 2008-02-19 | 2008-02-15 | 11.419 | 360,444 | +2,670 | 0.08% | 4,115,819 |
| 2008-02-18 | 2008-02-14 | 11.599 | 357,774 | +1,334 | 0.08% | 4,149,667 |
| 2008-01-25 | 2008-01-23 | 10.677 | 356,440 | -890 | 0.08% | 3,805,702 |
| 2008-01-24 | 2008-01-22 | 10.497 | 357,330 | -56,500 | 0.08% | 3,750,949 |
| 2008-01-22 | 2008-01-18 | 12.003 | 413,830 | -178 | 0.10% | 4,967,273 |
| 2008-01-17 | 2008-01-15 | 13.374 | 414,008 | -22,244 | 0.10% | 5,537,076 |
| 2008-01-16 | 2008-01-14 | 13.262 | 436,252 | -22,244 | 0.10% | 5,785,544 |
| 2008-01-10 | 2008-01-08 | 13.487 | 458,496 | +2,669 | 0.11% | 6,183,603 |
| 2008-01-09 | 2008-01-07 | 13.060 | 455,827 | +178 | 0.11% | 5,952,932 |
| 2008-01-08 | 2008-01-04 | 13.172 | 455,649 | -26,692 | 0.11% | 6,001,818 |
| 2008-01-02 | 2007-12-27 | 12.633 | 482,341 | +1,779 | 0.11% | 6,093,198 |
| 2007-12-18 | 2007-12-14 | 12.363 | 480,562 | +26,693 | 0.11% | 5,941,100 |
| 2007-12-11 | 2007-12-07 | 12.992 | 453,869 | +4,449 | 0.11% | 5,896,756 |
| 2007-12-10 | 2007-12-06 | 13.374 | 449,420 | -979 | 0.10% | 6,010,687 |
| 2007-11-27 | 2007-11-23 | 12.340 | 450,399 | -2,669 | 0.11% | 5,558,077 |
| 2007-11-20 | 2007-11-16 | 12.048 | 453,068 | -445 | 0.11% | 5,458,621 |
| 2007-11-16 | 2007-11-14 | 13.262 | 453,513 | +1,601 | 0.11% | 6,014,458 |
| 2007-11-15 | 2007-11-13 | 12.610 | 451,912 | -1,334 | 0.11% | 5,698,644 |
| 2007-11-13 | 2007-11-09 | 13.262 | 453,246 | -4,449 | 0.11% | 6,010,917 |
| 2007-11-12 | 2007-11-08 | 13.307 | 457,695 | -534 | 0.11% | 6,090,496 |
| 2007-11-08 | 2007-11-06 | 12.767 | 458,229 | -445 | 0.11% | 5,850,402 |
| 2007-11-07 | 2007-11-05 | 13.150 | 458,674 | +6,051 | 0.11% | 6,031,353 |
| 2007-11-06 | 2007-11-02 | 13.599 | 452,623 | -89,066 | 0.11% | 6,155,265 |
| 2007-11-05 | 2007-11-01 | 12.385 | 541,689 | -1,423 | 0.13% | 6,708,978 |
| 2007-11-02 | 2007-10-31 | 11.419 | 543,112 | -8,898 | 0.13% | 6,201,659 |
| 2007-11-01 | 2007-10-30 | 10.767 | 552,010 | +8,898 | 0.13% | 5,943,431 |
| 2007-10-31 | 2007-10-29 | 10.812 | 543,112 | -445 | 0.13% | 5,872,043 |
| 2007-10-18 | 2007-10-16 | 10.115 | 543,557 | -2,225 | 0.13% | 5,498,097 |
| 2007-10-16 | 2007-10-12 | 10.115 | 545,782 | +979 | 0.14% | 5,520,603 |
| 2007-10-08 | 2007-10-04 | 10.789 | 544,803 | -8,898 | 0.14% | 5,878,080 |
| 2007-10-03 | 2007-09-28 | 10.138 | 553,701 | -1,512 | 0.14% | 5,613,150 |
| 2007-10-02 | 2007-09-27 | 9.104 | 555,213 | -4,894 | 0.14% | 5,054,398 |
| 2007-09-24 | 2007-09-20 | 8.317 | 560,107 | -9,787 | 0.14% | 4,658,300 |
| 2007-09-21 | 2007-09-19 | 8.070 | 569,894 | -4,449 | 0.15% | 4,598,787 |
| 2007-09-20 | 2007-09-18 | 7.755 | 574,343 | +4,449 | 0.15% | 4,453,949 |
| 2007-09-19 | 2007-09-17 | 7.912 | 569,894 | +4,448 | 0.15% | 4,509,117 |
| 2007-09-17 | 2007-09-13 | 8.317 | 565,446 | +445 | 0.14% | 4,702,704 |
| 2007-09-05 | 2007-09-03 | 8.542 | 565,001 | +8,898 | 0.14% | 4,826,003 |
| 2007-09-04 | 2007-08-31 | 8.542 | 556,103 | -8,898 | 0.14% | 4,750,000 |
| 2007-08-22 | 2007-08-20 | 7.822 | 565,001 | -178 | 0.14% | 4,419,603 |
| 2007-08-20 | 2007-08-16 | 8.227 | 565,179 | -6,228 | 0.14% | 4,649,667 |
| 2007-08-17 | 2007-08-15 | 8.497 | 571,407 | +2,224 | 0.15% | 4,855,032 |
| 2007-08-13 | 2007-08-09 | 8.956 | 569,183 | +12,023 | 0.15% | 5,097,332 |
| 2007-08-01 | 2007-07-30 | 8.542 | 557,160 | +43,549 | 0.15% | 4,759,368 |
| 2007-07-31 | 2007-07-27 | 8.496 | 513,611 | -34,839 | 0.13% | 4,363,776 |
| 2007-07-30 | 2007-07-26 | 8.267 | 548,450 | -1,742 | 0.14% | 4,533,837 |
| 2007-07-27 | 2007-07-25 | 8.060 | 550,192 | +9,145 | 0.14% | 4,434,532 |
| 2007-07-26 | 2007-07-24 | 8.267 | 541,047 | +2,177 | 0.14% | 4,472,640 |
| 2007-07-25 | 2007-07-23 | 8.473 | 538,870 | +65,149 | 0.14% | 4,566,009 |
| 2007-07-24 | 2007-07-20 | 8.657 | 473,721 | -8,710 | 0.12% | 4,101,006 |
| 2007-07-23 | 2007-07-19 | 8.473 | 482,431 | +21,775 | 0.13% | 4,087,784 |
| 2007-07-20 | 2007-07-18 | 8.358 | 460,656 | +43,548 | 0.12% | 3,850,388 |
| 2007-07-19 | 2007-07-17 | 8.519 | 417,108 | -4,355 | 0.11% | 3,553,439 |
| 2007-07-18 | 2007-07-16 | 7.945 | 421,463 | +21,775 | 0.11% | 3,348,590 |
| 2007-07-17 | 2007-07-13 | 7.555 | 399,688 | +8,709 | 0.10% | 3,019,558 |
| 2007-07-16 | 2007-07-12 | 8.244 | 390,979 | -2,613 | 0.10% | 3,223,104 |
| 2007-07-13 | 2007-07-11 | 8.267 | 393,592 | +74,033 | 0.10% | 3,253,682 |
| 2007-07-12 | 2007-07-10 | 8.634 | 319,559 | +34,839 | 0.08% | 2,759,086 |
| 2007-07-11 | 2007-07-09 | 8.565 | 284,720 | +93,194 | 0.07% | 2,438,671 |
| 2007-07-10 | 2007-07-06 | 8.267 | 191,526 | +4,354 | 0.05% | 1,583,276 |
| 2007-07-09 | 2007-07-05 | 8.267 | 187,172 | +21,775 | 0.05% | 1,547,283 |
| 2007-07-06 | 2007-07-04 | 7.968 | 165,397 | +67,935 | 0.04% | 1,317,903 |
| 2007-07-05 | 2007-07-03 | 7.738 | 97,462 | +21,775 | 0.03% | 754,209 |
| 2007-06-26 | 2007-06-22 | 8.381 | 75,687 | 0.02% | 634,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy