History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -554,250
2024-01-08 2024-01-04 0.199 554,250 -12,000 0.88% 110,296
2022-12-22 2022-12-20 0.151 566,250 +48,000 0.90% 85,504
2022-10-06 2022-10-03 0.210 518,250 +84,000 0.82% 108,832
2022-09-09 2022-09-07 0.250 434,250 +36,000 0.69% 108,562
2022-07-14 2022-07-12 0.280 398,250 +30,000 0.63% 111,510
2022-04-07 2022-04-04 0.352 368,250 -32,250 0.58% 129,624
2022-03-22 2022-03-18 0.328 400,500 -2,250 0.63% 131,364
2022-03-15 2022-03-11 0.328 402,750 +40,500 0.64% 132,102
2022-03-14 2022-03-10 0.328 362,250 +72,000 0.57% 118,818
2022-03-11 2022-03-09 0.352 290,250 +12,000 0.46% 102,168
2021-04-21 2021-04-19 0.336 278,250 +22,500 0.44% 93,492
2021-04-14 2021-04-12 0.480 255,750 +18,750 0.40% 122,760
2021-03-19 2021-03-17 0.472 237,000 +3,750 0.38% 111,864
2021-02-18 2021-02-16 0.600 233,250 +15,000 0.37% 139,950
2021-01-13 2021-01-11 0.736 218,250 -750 0.35% 160,632
2020-11-24 2020-11-20 0.472 219,000 -94,500 0.35% 103,368
2020-11-20 2020-11-18 0.400 313,500 -146,250 0.50% 125,400
2020-09-15 2020-09-11 0.560 459,750 -12,750 0.73% 257,460
2020-09-11 2020-09-09 0.560 472,500 -22,500 0.75% 264,600
2020-07-15 2020-07-13 0.640 495,000 -18,750 0.78% 316,800
2017-11-02 2017-10-31 1.680 513,750 -3,000 0.98% 863,100
2017-09-04 2017-08-31 1.688 516,750 -2,250 0.98% 872,274
2017-06-23 2017-06-21 2.160 519,000 -7,500 0.99% 1,121,040
2017-06-22 2017-06-20 2.120 526,500 +7,500 1.00% 1,116,180
2017-06-13 2017-06-09 2.200 519,000 +10,500 0.99% 1,141,800
2017-06-09 2017-06-07 2.320 508,500 -15,000 0.97% 1,179,720
2017-04-03 2017-03-30 2.480 523,500 +750 0.99% 1,298,280
2016-05-06 2016-05-04 3.120 522,750 -3,750 0.99% 1,630,980
2016-05-03 2016-04-28 3.080 526,500 -4,500 1.00% 1,621,620
2016-04-22 2016-04-20 2.720 531,000 -3,750 1.01% 1,444,320
2016-03-16 2016-03-14 2.640 534,750 +4,500 1.02% 1,411,740
2015-12-21 2015-12-17 3.040 530,250 +3,750 1.01% 1,611,960
2015-12-16 2015-12-14 3.040 526,500 -9,750 1.00% 1,600,560
2015-12-11 2015-12-09 3.200 536,250 -37,500 1.02% 1,716,000
2015-12-09 2015-12-07 3.400 573,750 -24,750 1.09% 1,950,750
2015-12-07 2015-12-03 3.120 598,500 +18,750 1.14% 1,867,320
2015-12-04 2015-12-02 3.280 579,750 +26,250 1.10% 1,901,580
2015-12-03 2015-12-01 2.960 553,500 +7,500 1.05% 1,638,360
2015-12-01 2015-11-27 2.800 546,000 -15,000 1.04% 1,528,800
2015-11-30 2015-11-26 2.880 561,000 -750 1.07% 1,615,680
2015-11-27 2015-11-25 2.840 561,750 -6,750 1.07% 1,595,370
2015-11-25 2015-11-23 2.840 568,500 +22,500 1.08% 1,614,540
2015-11-24 2015-11-20 2.880 546,000 +19,500 1.04% 1,572,480
2015-10-26 2015-10-22 2.960 526,500 -52,500 1.00% 1,558,440
2015-09-02 2015-08-31 2.400 579,000 -12,750 1.10% 1,389,600
2015-09-01 2015-08-28 2.480 591,750 -12,750 1.12% 1,467,540
2015-08-28 2015-08-26 2.320 604,500 +25,500 1.15% 1,402,440
2015-08-26 2015-08-24 2.440 579,000 -13,500 1.10% 1,412,760
2015-08-25 2015-08-21 2.720 592,500 -12,000 1.13% 1,611,600
2015-07-13 2015-07-09 2.640 604,500 +1,500 1.15% 1,595,880
2015-07-10 2015-07-08 1.608 603,000 +54,000 1.15% 969,624
2015-07-07 2015-07-03 3.360 549,000 -25,500 1.04% 1,844,640
2015-06-30 2015-06-26 4.160 574,500 -30,000 1.09% 2,389,920
2015-06-26 2015-06-24 4.400 604,500 -2,250 1.15% 2,659,800
2015-06-25 2015-06-23 4.320 606,750 +7,500 1.15% 2,621,160
2015-06-23 2015-06-19 4.560 599,250 +23,250 1.14% 2,732,580
2015-06-22 2015-06-18 4.160 576,000 +22,500 1.09% 2,396,160
2015-06-19 2015-06-17 4.400 553,500 -8,250 1.05% 2,435,400
2015-06-17 2015-06-15 4.240 561,750 -97,500 1.07% 2,381,820
2015-06-16 2015-06-12 4.320 659,250 -21,750 1.25% 2,847,960
2015-06-15 2015-06-11 4.400 681,000 +7,500 1.29% 2,996,400
2015-06-12 2015-06-10 4.240 673,500 -24,000 1.28% 2,855,640
2015-06-11 2015-06-09 4.400 697,500 +9,000 1.33% 3,069,000
2015-06-10 2015-06-08 5.040 688,500 +4,500 1.31% 3,470,040
2015-06-08 2015-06-04 5.280 684,000 -22,500 1.30% 3,611,520
2015-06-05 2015-06-03 5.360 706,500 +130,500 1.34% 3,786,840
2015-06-04 2015-06-02 5.280 576,000 +88,500 1.09% 3,041,280
2015-06-03 2015-06-01 6.560 487,500 +15,000 0.93% 3,198,000
2015-05-26 2015-05-21 6.160 472,500 +101,250 0.90% 2,910,600
2015-05-22 2015-05-20 6.240 371,250 -3,750 0.71% 2,316,600
2015-05-19 2015-05-15 6.080 375,000 +3,750 0.71% 2,280,000
2015-05-18 2015-05-14 7.040 371,250 +4,500 0.71% 2,613,600
2015-05-15 2015-05-13 6.160 366,750 -113,250 0.70% 2,259,180
2015-05-12 2015-05-08 5.840 480,000 -30,750 0.91% 2,803,200
2015-05-08 2015-05-06 5.760 510,750 -124,500 0.97% 2,941,920
2015-05-07 2015-05-05 5.040 635,250 -120,000 1.21% 3,201,660
2015-05-06 2015-05-04 4.560 755,250 +37,500 1.44% 3,443,940
2015-05-05 2015-04-30 4.960 717,750 +239,250 1.36% 3,560,040
2015-04-30 2015-04-28 5.760 478,500 -38,250 0.91% 2,756,160
2015-04-28 2015-04-24 5.200 516,750 -144,000 0.98% 2,687,100
2015-04-27 2015-04-23 4.880 660,750 +9,750 1.26% 3,224,460
2015-04-24 2015-04-22 4.720 651,000 +179,250 1.24% 3,072,720
2015-04-21 2015-04-17 4.160 471,750 -859,500 0.90% 1,962,480
2015-04-20 2015-04-16 4.400 1,331,250 -137,250 2.53% 5,857,500
2015-04-16 2015-04-14 5.120 1,468,500 -1,500 2.79% 7,518,720
2015-04-15 2015-04-13 4.640 1,470,000 -56,250 2.79% 6,820,800
2015-04-14 2015-04-10 4.320 1,526,250 -43,500 2.90% 6,593,400
2015-04-13 2015-04-09 3.920 1,569,750 -118,500 2.98% 6,153,420
2015-04-10 2015-04-08 3.880 1,688,250 -186,000 3.21% 6,550,410
2015-04-09 2015-04-02 3.600 1,874,250 -78,750 3.56% 6,747,300
2015-04-08 2015-04-01 3.280 1,953,000 +18,750 3.71% 6,405,840
2015-03-30 2015-03-26 2.960 1,934,250 -65,250 3.68% 5,725,380
2015-03-26 2015-03-24 3.360 1,999,500 +349,500 3.80% 6,718,320
2015-03-24 2015-03-20 3.080 1,650,000 +592,500 3.14% 5,082,000
2015-03-23 2015-03-19 2.800 1,057,500 -26,250 2.01% 2,961,000
2015-03-20 2015-03-18 2.680 1,083,750 -22,500 2.06% 2,904,450
2015-03-19 2015-03-17 2.560 1,106,250 +124,500 2.10% 2,832,000
2015-03-11 2015-03-09 2.360 981,750 -11,250 1.87% 2,316,930
2015-03-09 2015-03-05 2.240 993,000 +11,250 1.89% 2,224,320
2015-03-05 2015-03-03 2.200 981,750 -6,000 1.87% 2,159,850
2015-02-04 2015-02-02 2.440 987,750 -9,000 1.88% 2,410,110
2015-02-03 2015-01-30 2.320 996,750 +9,000 1.89% 2,312,460
2015-02-02 2015-01-29 2.160 987,750 +1,500 1.88% 2,133,540
2015-01-28 2015-01-26 2.400 986,250 +3,750 1.87% 2,367,000
2015-01-09 2015-01-07 2.840 982,500 -30,000 1.87% 2,790,300
2015-01-08 2015-01-06 2.640 1,012,500 -22,500 1.92% 2,673,000
2015-01-07 2015-01-05 2.480 1,035,000 -18,750 1.97% 2,566,800
2015-01-05 2014-12-31 2.440 1,053,750 -14,250 2.00% 2,571,150
2015-01-02 2014-12-29 2.320 1,068,000 -750 2.03% 2,477,760
2014-12-30 2014-12-24 2.160 1,068,750 -750 2.03% 2,308,500
2014-12-17 2014-12-15 1.944 1,069,500 +1,500 2.03% 2,079,108
2014-12-01 2014-11-27 2.320 1,068,000 -86,250 2.03% 2,477,760
2014-11-27 2014-11-25 2.480 1,154,250 -21,000 2.19% 2,862,540
2014-11-25 2014-11-21 2.520 1,175,250 -58,500 2.23% 2,961,630
2014-11-24 2014-11-20 2.360 1,233,750 +21,000 2.34% 2,911,650
2014-11-12 2014-11-10 2.160 1,212,750 -750 2.30% 2,619,540
2014-10-16 2014-10-14 2.200 1,213,500 +27,000 2.31% 2,669,700
2014-10-15 2014-10-13 2.200 1,186,500 +65,250 2.25% 2,610,300
2014-09-26 2014-09-24 2.320 1,121,250 +22,500 2.13% 2,601,300
2014-09-23 2014-09-19 2.600 1,098,750 -13,500 2.09% 2,856,750
2014-09-22 2014-09-18 2.360 1,112,250 +45,000 2.11% 2,624,910
2014-09-17 2014-09-15 2.400 1,067,250 -8,250 2.03% 2,561,400
2014-09-16 2014-09-12 2.400 1,075,500 +8,250 2.04% 2,581,200
2014-09-11 2014-09-08 2.400 1,067,250 +13,500 2.03% 2,561,400
2014-09-01 2014-08-28 2.440 1,053,750 -14,250 2.00% 2,571,150
2014-08-21 2014-08-19 2.520 1,068,000 -48,000 2.03% 2,691,360
2014-08-19 2014-08-15 2.320 1,116,000 +100,500 2.12% 2,589,120
2014-08-15 2014-08-13 2.360 1,015,500 -22,500 1.93% 2,396,580
2014-08-12 2014-08-08 2.120 1,038,000 +7,500 1.97% 2,200,560
2014-08-11 2014-08-07 2.120 1,030,500 +18,750 1.96% 2,184,660
2014-08-08 2014-08-06 2.120 1,011,750 +37,500 1.92% 2,144,910
2014-07-21 2014-07-17 1.896 974,250 +22,500 1.85% 1,847,178
2014-07-18 2014-07-16 1.840 951,750 -15,000 1.81% 1,751,220
2014-07-10 2014-07-08 1.760 966,750 +15,000 1.84% 1,701,480
2014-05-13 2014-05-09 1.952 951,750 +6,750 1.81% 1,857,816
2014-05-12 2014-05-08 2.040 945,000 +7,500 1.80% 1,927,800
2014-03-18 2014-03-14 3.000 937,500 -12,000 1.78% 2,812,500
2014-03-12 2014-03-10 3.360 949,500 -20,250 1.80% 3,190,320
2014-03-11 2014-03-07 3.160 969,750 +9,000 1.84% 3,064,410
2014-03-10 2014-03-06 3.040 960,750 -15,000 1.83% 2,920,680
2014-02-28 2014-02-26 3.040 975,750 -15,000 1.85% 2,966,280
2014-02-26 2014-02-24 2.960 990,750 +15,000 1.88% 2,932,620
2014-02-14 2014-02-12 3.240 975,750 +11,250 1.85% 3,161,430
2014-02-05 2014-01-30 3.320 964,500 +12,000 1.83% 3,202,140
2014-01-28 2014-01-24 3.240 952,500 -9,750 1.81% 3,086,100
2014-01-24 2014-01-22 2.800 962,250 +9,750 1.83% 2,694,300
2013-12-11 2013-12-09 2.760 952,500 -1,500 1.81% 2,628,900
2013-12-10 2013-12-06 2.640 954,000 +1,500 1.81% 2,518,560
2013-10-23 2013-10-21 2.920 952,500 -12,750 1.81% 2,781,300
2013-09-04 2013-09-02 3.080 965,250 -3,750 1.83% 2,972,970
2013-09-03 2013-08-30 3.160 969,000 -11,250 1.84% 3,062,040
2013-08-27 2013-08-23 3.120 980,250 +3,750 1.86% 3,058,380
2013-08-26 2013-08-22 3.080 976,500 -9,750 1.86% 3,007,620
2013-08-23 2013-08-21 3.320 986,250 -21,000 1.87% 3,274,350
2013-08-22 2013-08-20 2.800 1,007,250 -11,250 1.91% 2,820,300
2013-08-19 2013-08-15 3.000 1,018,500 -5,250 1.94% 3,055,500
2013-08-16 2013-08-13 2.880 1,023,750 -15,000 1.95% 2,948,400
2013-08-12 2013-08-08 3.120 1,038,750 -3,750 1.97% 3,240,900
2013-08-09 2013-08-07 3.120 1,042,500 +3,750 1.98% 3,252,600
2013-08-06 2013-08-02 3.040 1,038,750 +48,000 1.97% 3,157,800
2013-08-05 2013-08-01 3.160 990,750 +8,250 1.88% 3,130,770
2013-07-29 2013-07-25 3.040 982,500 -16,500 1.87% 2,986,800
2013-06-24 2013-06-20 3.000 999,000 -15,000 1.90% 2,997,000
2013-06-17 2013-06-13 3.040 1,014,000 +7,500 1.93% 3,082,560
2013-06-04 2013-05-31 3.120 1,006,500 +7,500 1.91% 3,140,280
2013-06-03 2013-05-30 3.040 999,000 -12,000 1.90% 3,036,960
2013-05-28 2013-05-24 3.040 1,011,000 +12,000 1.92% 3,073,440
2013-05-20 2013-05-15 3.200 999,000 -24,975 1.90% 3,196,800
2013-05-10 2013-05-08 3.278 1,023,975 -106,856 1.90% 3,356,640
2013-05-09 2013-05-07 3.044 1,130,831 -40,744 2.10% 3,442,139
2013-05-08 2013-05-06 3.083 1,171,575 -84,563 2.17% 3,611,880
2013-05-06 2013-05-02 3.200 1,256,138 -15,375 2.33% 4,019,642
2013-05-03 2013-04-30 3.200 1,271,513 -12,300 2.36% 4,068,842
2013-05-02 2013-04-29 3.278 1,283,813 -53,812 2.38% 4,208,402
2013-04-29 2013-04-25 3.278 1,337,625 -15,375 2.48% 4,384,800
2013-04-26 2013-04-24 3.278 1,353,000 -49,969 2.51% 4,435,200
2013-04-25 2013-04-23 3.278 1,402,969 -84,562 2.60% 4,599,001
2013-02-27 2013-02-25 3.707 1,487,531 -11,532 2.76% 5,514,749
2013-01-21 2013-01-17 3.707 1,499,063 +3,075 2.78% 5,557,502
2013-01-17 2013-01-15 3.746 1,495,988 +3,075 2.77% 5,604,482
2013-01-11 2013-01-09 3.746 1,492,913 +15,375 2.77% 5,592,962
2013-01-09 2013-01-07 3.746 1,477,538 +12,300 2.74% 5,535,362
2013-01-07 2013-01-03 3.785 1,465,238 +1,538 2.72% 5,546,462
2013-01-03 2012-12-31 3.824 1,463,700 +11,531 2.71% 5,597,760
2012-12-27 2012-12-20 3.512 1,452,169 -33,825 2.69% 5,100,301
2012-12-19 2012-12-17 3.551 1,485,994 -11,531 2.75% 5,277,091
2012-12-18 2012-12-14 3.707 1,497,525 -5,381 2.78% 5,551,800
2012-12-17 2012-12-13 3.668 1,502,906 +8,456 2.79% 5,513,099
2012-12-14 2012-12-12 3.590 1,494,450 -27,675 2.77% 5,365,440
2012-11-23 2012-11-21 3.824 1,522,125 +7,687 2.82% 5,821,200
2012-11-05 2012-11-01 2.576 1,514,438 -217,556 2.81% 3,900,601
2012-09-11 2012-09-07 2.029 1,731,994 +19,219 3.21% 3,514,681
2012-06-25 2012-06-21 2.107 1,712,775 +33,056 3.18% 3,609,360
2012-06-20 2012-06-18 2.071 1,679,719 -61,322 3.11% 3,478,268
2012-04-02 2012-03-29 2.560 1,741,041 +31,873 3.11% 4,457,401
2012-03-08 2012-03-06 2.861 1,709,168 +797 3.06% 4,890,600
2011-11-01 2011-10-28 3.840 1,708,371 -1,594 3.06% 6,560,639
2011-10-21 2011-10-19 3.163 1,709,965 +1,594 3.06% 5,407,920
2011-08-17 2011-08-15 3.464 1,708,371 +797 3.06% 5,917,439
2011-08-03 2011-08-01 3.614 1,707,574 +3,187 3.05% 6,171,838
2011-07-29 2011-07-27 3.614 1,704,387 -2,391 3.05% 6,160,319
2011-06-21 2011-06-17 3.614 1,706,778 -6,374 3.05% 6,168,961
2011-05-20 2011-05-18 4.066 1,713,152 -3,984 3.06% 6,965,999
2011-05-19 2011-05-17 4.066 1,717,136 -12,749 3.07% 6,982,199
2011-05-09 2011-05-05 4.380 1,729,885 -797 3.09% 7,576,322
2011-05-06 2011-05-04 4.380 1,730,682 -24,903 3.10% 7,579,812
2011-04-14 2011-04-12 4.528 1,755,585 -2,425 3.10% 7,949,519
2011-02-24 2011-02-22 3.934 1,758,010 -9,699 3.10% 6,916,500
2011-01-21 2011-01-19 4.454 1,767,709 +6,466 3.12% 7,873,198
2011-01-20 2011-01-18 4.602 1,761,243 +9,699 3.11% 8,105,879
2011-01-18 2011-01-14 4.454 1,751,544 -21,015 3.09% 7,801,201
2010-12-17 2010-12-15 3.229 1,772,559 -11,316 3.13% 5,723,730
2010-12-15 2010-12-13 3.266 1,783,875 +11,316 3.15% 5,826,480
2010-12-10 2010-12-08 3.340 1,772,559 -25,865 3.13% 5,921,100
2010-12-09 2010-12-07 3.229 1,798,424 +4,850 3.17% 5,807,250
2010-11-15 2010-11-11 3.415 1,793,574 -1,617 3.16% 6,124,439
2010-11-11 2010-11-09 3.415 1,795,191 +1,617 3.17% 6,129,960
2010-10-14 2010-10-12 3.340 1,793,574 -7,275 3.16% 5,991,299
2010-10-06 2010-10-04 3.600 1,800,849 -7,274 3.18% 6,483,480
2010-10-04 2010-09-29 3.563 1,808,123 -809 3.19% 6,442,558
2010-09-29 2010-09-27 3.712 1,808,932 -16,974 3.19% 6,714,001
2010-09-08 2010-09-06 3.674 1,825,906 -808 3.22% 6,709,231
2010-07-26 2010-07-22 3.118 1,826,714 -808 5.79% 5,695,200
2010-07-02 2010-06-29 3.340 1,827,522 -7,275 5.80% 6,104,699
2010-05-25 2010-05-20 3.378 1,834,797 +12,124 5.82% 6,197,101
2010-05-20 2010-05-18 3.860 1,822,673 +7,275 5.78% 7,035,602
2010-05-19 2010-05-17 3.786 1,815,398 -7,275 5.76% 6,872,760
2010-05-13 2010-05-11 3.118 1,822,673 -137,407 5.78% 5,682,602
2010-05-12 2010-05-10 3.378 1,960,080 -352,410 6.22% 6,620,249
2010-05-11 2010-05-07 3.637 2,312,490 -178,630 7.34% 8,411,338
2010-05-10 2010-05-06 3.860 2,491,120 +808 7.90% 9,615,838
2010-05-05 2010-05-03 4.305 2,490,312 +296,639 7.90% 10,721,879
2010-04-28 2010-04-26 4.305 2,193,673 -25,865 6.96% 9,444,719
2010-04-23 2010-04-21 3.860 2,219,538 +31,523 7.04% 8,567,519
2010-04-22 2010-04-20 3.712 2,188,015 -2,425 6.94% 8,120,999
2010-04-08 2010-04-01 3.818 2,190,440 -48,744 6.95% 8,362,705
2010-04-07 2010-03-31 3.818 2,239,184 +4,086 7.03% 8,548,800
2010-03-31 2010-03-29 3.634 2,235,098 +20,431 7.01% 8,122,951
2010-03-29 2010-03-25 3.194 2,214,667 -13,076 6.95% 7,073,099
2010-03-23 2010-03-19 2.937 2,227,743 -12,258 6.99% 6,542,400
2010-03-22 2010-03-18 3.010 2,240,001 -28,603 7.03% 6,742,860
2010-03-18 2010-03-16 3.084 2,268,604 -8,172 7.12% 6,995,520
2010-03-17 2010-03-15 3.120 2,276,776 +12,258 7.14% 7,104,300
2010-03-16 2010-03-12 3.047 2,264,518 +8,172 7.11% 6,899,791
2010-03-12 2010-03-10 3.047 2,256,346 +28,603 7.08% 6,874,891
2010-03-10 2010-03-08 3.084 2,227,743 -22,882 6.99% 6,869,521
2010-03-09 2010-03-05 2.827 2,250,625 -422 7.06% 6,361,740
2010-03-01 2010-02-25 2.717 2,251,047 -5,721 7.06% 6,115,026
2010-02-17 2010-02-11 2.680 2,256,768 -817 7.08% 6,047,722
2010-02-09 2010-02-05 2.460 2,257,585 +5,721 7.08% 5,552,659
2010-02-03 2010-02-01 2.533 2,251,864 +24,516 7.07% 5,703,918
2010-01-25 2010-01-21 3.084 2,227,348 +6,538 6.99% 6,868,302
2010-01-20 2010-01-18 3.157 2,220,810 -8,990 6.97% 7,011,193
2010-01-19 2010-01-15 2.937 2,229,800 -26,151 7.00% 6,548,441
2010-01-05 2009-12-31 2.790 2,255,951 -8,172 7.08% 6,293,979
2009-12-29 2009-12-24 2.863 2,264,123 -69,463 7.10% 6,483,010
2009-12-21 2009-12-17 2.460 2,333,586 +8,172 7.32% 5,739,587
2009-12-17 2009-12-15 2.753 2,325,414 +8,172 7.30% 6,402,412
2009-12-16 2009-12-14 2.790 2,317,242 +2,452 7.27% 6,464,978
2009-12-15 2009-12-11 2.863 2,314,790 +4,086 7.26% 6,628,088
2009-12-11 2009-12-09 2.937 2,310,704 +4,903 7.25% 6,786,039
2009-12-10 2009-12-08 3.120 2,305,801 +77,636 7.23% 7,194,867
2009-12-08 2009-12-04 2.900 2,228,165 -8,172 6.99% 6,461,844
2009-12-07 2009-12-03 2.680 2,236,337 -30,237 7.02% 5,992,971
2009-12-04 2009-12-02 2.680 2,266,574 +6,537 7.11% 6,074,000
2009-12-03 2009-12-01 2.643 2,260,037 -8,172 7.09% 5,973,517
2009-12-01 2009-11-27 2.423 2,268,209 -8,172 7.12% 5,495,523
2009-11-30 2009-11-26 2.276 2,276,381 +16,344 7.14% 5,181,061
2009-11-26 2009-11-24 2.606 2,260,037 +6,538 7.09% 5,890,551
2009-11-25 2009-11-23 2.496 2,253,499 -8,172 7.07% 5,625,334
2009-11-24 2009-11-20 2.496 2,261,671 -76,819 7.10% 5,645,734
2009-11-23 2009-11-19 2.092 2,338,490 -2,451 7.34% 4,893,194
2009-11-16 2009-11-12 1.872 2,340,941 +13,075 7.34% 4,382,710
2009-10-29 2009-10-27 1.982 2,327,866 -6,538 7.30% 4,614,597
2009-10-16 2009-10-14 1.946 2,334,404 -11,441 7.32% 4,541,862
2009-09-18 2009-09-16 2.056 2,345,845 -13,893 7.36% 4,822,468
2009-09-15 2009-09-11 1.872 2,359,738 -817 7.40% 4,417,901
2009-09-09 2009-09-07 1.872 2,360,555 -2,451 7.41% 4,419,431
2009-08-28 2009-08-26 1.747 2,363,006 +4,086 7.41% 4,129,085
2009-08-26 2009-08-24 1.872 2,358,920 +11,441 7.40% 4,416,370
2009-08-25 2009-08-21 1.799 2,347,479 +817 7.37% 4,222,599
2009-08-21 2009-08-19 1.982 2,346,662 +6,538 7.36% 4,651,857
2009-08-17 2009-08-13 1.909 2,340,124 +16,344 7.34% 4,467,086
2009-08-13 2009-08-11 2.056 2,323,780 -817 7.29% 4,777,108
2009-08-11 2009-08-07 2.019 2,324,597 +16,344 7.29% 4,693,452
2009-08-10 2009-08-06 2.092 2,308,253 -21,247 7.24% 4,829,924
2009-08-05 2009-08-03 1.909 2,329,500 +9,806 7.31% 4,446,805
2009-07-29 2009-07-27 1.946 2,319,694 +16,345 7.28% 4,513,242
2009-07-28 2009-07-24 2.092 2,303,349 -818 7.23% 4,819,663
2009-07-22 2009-07-20 2.019 2,304,167 +16,345 7.23% 4,652,203
2009-07-17 2009-07-15 1.982 2,287,822 +817 7.18% 4,535,217
2009-07-15 2009-07-13 2.019 2,287,005 +14,710 7.18% 4,617,553
2009-07-14 2009-07-10 2.056 2,272,295 +2,452 7.13% 4,671,268
2009-07-13 2009-07-09 2.203 2,269,843 -64,561 7.12% 4,999,529
2009-06-30 2009-06-26 1.791 2,334,404 +16,345 7.32% 4,181,941
2009-06-25 2009-06-23 1.909 2,318,059 +16,344 7.27% 4,424,965
2009-06-05 2009-06-03 2.203 2,301,715 -12,258 7.22% 5,069,730
2009-06-04 2009-06-02 2.129 2,313,973 -24,517 7.26% 4,926,839
2009-06-01 2009-05-27 2.019 2,338,490 +8,172 7.34% 4,721,503
2009-05-19 2009-05-15 1.762 2,330,318 +8,173 7.31% 4,106,185
2009-04-27 2009-04-23 1.505 2,322,145 +8,172 7.29% 3,495,065
2009-04-24 2009-04-22 1.505 2,313,973 +8,172 7.26% 3,482,765
2009-04-20 2009-04-16 1.593 2,305,801 -1,634 7.23% 3,673,615
2009-03-31 2009-03-27 1.322 2,307,435 +10,623 7.24% 3,049,397
2009-03-20 2009-03-18 1.322 2,296,812 +24,517 7.21% 3,035,359
2009-02-06 2009-02-04 1.087 2,272,295 -13,075 7.13% 2,469,099
2009-02-03 2009-01-30 0.903 2,285,370 +22,882 7.17% 2,063,829
2009-01-09 2009-01-07 1.094 2,262,488 -9,807 7.10% 2,475,054
2009-01-06 2009-01-02 0.954 2,272,295 +7,355 7.13% 2,168,803
2008-12-08 2008-12-04 1.468 2,264,940 -4,903 7.11% 3,325,820
2008-11-14 2008-11-12 1.248 2,269,843 +4,903 7.12% 2,833,067
2008-08-07 2008-08-04 2.056 2,264,940 -7,355 7.11% 4,656,148
2008-06-12 2008-06-10 2.166 2,272,295 -8,172 7.13% 4,921,515
2008-05-22 2008-05-20 2.239 2,280,467 -1,635 7.16% 5,106,645
2008-05-06 2008-05-02 2.203 2,282,102 +4,086 7.16% 5,026,531
2008-05-05 2008-04-30 2.056 2,278,016 +8,173 7.15% 4,683,029
2008-05-02 2008-04-29 2.092 2,269,843 +2,451 7.12% 4,749,553
2008-04-30 2008-04-28 2.019 2,267,392 +4,086 7.11% 4,577,953
2008-04-17 2008-04-15 2.313 2,263,306 +19,614 7.10% 5,234,388
2008-04-09 2008-04-07 2.276 2,243,692 +4,903 7.04% 5,106,660
2008-04-08 2008-04-03 2.423 2,238,789 +11,441 7.02% 5,424,243
2008-03-31 2008-03-27 2.349 2,227,348 +15,527 6.99% 5,232,992
2008-03-28 2008-03-26 2.570 2,211,821 -24,516 6.94% 5,683,686
2008-03-19 2008-03-17 1.909 2,236,337 +37,592 7.02% 4,268,965
2008-03-18 2008-03-14 1.982 2,198,745 -817 6.90% 4,358,637
2008-03-17 2008-03-13 2.056 2,199,562 +8,172 6.90% 4,521,747
2008-03-13 2008-03-11 2.203 2,191,390 +4,903 6.88% 4,826,730
2008-03-12 2008-03-10 2.203 2,186,487 +4,086 6.86% 4,815,930
2008-03-11 2008-03-07 2.203 2,182,401 +4,086 6.85% 4,806,931
2008-03-06 2008-03-04 2.203 2,178,315 +17,979 6.83% 4,797,931
2008-03-04 2008-02-29 2.276 2,160,336 +59,657 6.78% 4,916,942
2008-02-28 2008-02-26 2.203 2,100,679 -128,303 6.59% 4,626,931
2008-02-27 2008-02-25 2.313 2,228,982 -9,807 6.99% 5,155,006
2008-02-25 2008-02-21 2.239 2,238,789 -31,054 7.02% 5,013,316
2008-02-22 2008-02-20 2.313 2,269,843 -3,269 7.12% 5,249,506
2008-02-20 2008-02-18 2.349 2,273,112 -67,829 7.13% 5,340,512
2008-02-12 2008-02-06 2.166 2,340,941 +8,172 7.34% 5,070,193
2008-02-05 2008-02-01 2.056 2,332,769 +114,411 7.32% 4,795,587
2008-02-04 2008-01-31 2.166 2,218,358 +81,722 6.96% 4,804,694
2008-01-29 2008-01-25 2.313 2,136,636 +24,516 6.70% 4,941,436
2008-01-28 2008-01-24 2.276 2,112,120 +24,517 6.63% 4,807,202
2008-01-25 2008-01-23 2.313 2,087,603 +39,226 6.55% 4,828,036
2008-01-23 2008-01-21 2.643 2,048,377 +16,345 6.43% 5,414,077
2008-01-22 2008-01-18 2.717 2,032,032 +13,893 6.38% 5,520,067
2008-01-18 2008-01-16 2.643 2,018,139 +8,172 6.33% 5,334,155
2008-01-17 2008-01-15 2.753 2,009,967 +49,033 6.31% 5,533,912
2008-01-16 2008-01-14 2.973 1,960,934 +4,086 6.15% 5,830,826
2008-01-15 2008-01-11 2.863 1,956,848 +9,807 6.14% 5,603,169
2008-01-14 2008-01-10 3.084 1,947,041 +233,725 6.11% 6,003,941
2008-01-11 2008-01-09 3.341 1,713,316 +220,649 5.38% 5,723,490
2008-01-10 2008-01-08 2.863 1,492,667 +124,218 4.68% 4,274,050
2008-01-09 2008-01-07 2.717 1,368,449 -2,452 4.29% 3,717,426
2008-01-07 2008-01-03 2.203 1,370,901 -1,634 4.30% 3,019,530
2008-01-04 2008-01-02 2.349 1,372,535 -26,151 4.31% 3,224,671
2007-12-18 2007-12-14 1.982 1,398,686 -818 4.39% 2,772,656
2007-12-04 2007-11-30 1.982 1,399,504 +12,259 4.39% 2,774,278
2007-12-03 2007-11-29 2.056 1,387,245 -13,076 4.35% 2,851,827
2007-11-29 2007-11-27 1.982 1,400,321 -26,968 4.39% 2,775,897
2007-11-26 2007-11-22 1.821 1,427,289 -817 4.48% 2,598,817
2007-11-23 2007-11-21 1.828 1,428,106 +14,710 4.48% 2,610,789
2007-11-22 2007-11-20 1.872 1,413,396 -13,076 4.43% 2,646,160
2007-11-21 2007-11-19 1.762 1,426,472 +12,258 4.48% 2,513,544
2007-11-12 2007-11-08 1.909 1,414,214 +13,076 4.44% 2,699,607
2007-11-02 2007-10-31 1.946 1,401,138 +1,634 4.40% 2,726,081
2007-10-30 2007-10-26 2.129 1,399,504 -11,441 4.39% 2,979,780
2007-10-26 2007-10-24 2.056 1,410,945 -9,806 4.43% 2,900,549
2007-10-15 2007-10-11 2.166 1,420,751 -1,635 4.46% 3,077,174
2007-10-03 2007-09-28 1.982 1,422,386 +14,710 4.46% 2,819,638
2007-09-13 2007-09-11 2.239 1,407,676 -4,086 4.42% 3,152,206
2007-09-04 2007-08-31 2.276 1,411,762 +8,172 4.43% 3,213,181
2007-08-22 2007-08-20 1.982 1,403,590 -16,344 4.40% 2,782,378
2007-08-21 2007-08-17 1.872 1,419,934 +4,086 4.46% 2,658,400
2007-08-16 2007-08-14 2.349 1,415,848 +27,786 4.44% 3,326,432
2007-08-09 2007-08-07 2.349 1,388,062 +6,537 4.36% 3,261,151
2007-08-07 2007-08-03 2.717 1,381,525 -26,151 4.33% 3,752,948
2007-08-03 2007-08-01 2.717 1,407,676 -13,893 4.42% 3,823,988
2007-08-01 2007-07-30 2.717 1,421,569 -12,258 4.46% 3,861,728
2007-07-24 2007-07-20 2.827 1,433,827 -817 4.50% 4,052,934
2007-07-19 2007-07-17 2.570 1,434,644 -6,538 4.50% 3,686,585
2007-07-13 2007-07-11 2.790 1,441,182 -19,613 4.52% 4,020,819
2007-07-11 2007-07-09 2.753 1,460,795 +11,441 4.58% 4,021,912
2007-06-29 2007-06-27 2.900 1,449,354 -21,248 4.55% 4,203,234
2007-06-26 2007-06-22 2.973 1,470,602 4.61% 4,372,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top