History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -1,398,500
2022-08-18 2022-08-16 0.280 1,398,500 -2,250 2.21% 391,580
2022-07-29 2022-07-27 0.280 1,400,750 +500 2.22% 392,210
2022-07-13 2022-07-11 0.304 1,400,250 +7,500 2.22% 425,676
2022-03-22 2022-03-18 0.328 1,392,750 -11,250 2.21% 456,822
2021-08-03 2021-07-30 0.352 1,404,000 -7,500 2.22% 494,208
2021-07-29 2021-07-27 0.400 1,411,500 -6,750 2.24% 564,600
2021-06-10 2021-06-08 0.424 1,418,250 -750 2.25% 601,338
2021-06-08 2021-06-04 0.424 1,419,000 -22,500 2.25% 601,656
2021-06-04 2021-06-02 0.360 1,441,500 -3,000 2.28% 518,940
2021-06-03 2021-06-01 0.400 1,444,500 +7,500 2.29% 577,800
2021-04-23 2021-04-21 0.328 1,437,000 +3,000 2.28% 471,336
2021-04-20 2021-04-16 0.408 1,434,000 +15,000 2.27% 585,072
2021-03-19 2021-03-17 0.472 1,419,000 +18,750 2.25% 669,768
2021-03-11 2021-03-09 0.592 1,400,250 +15,000 2.22% 828,948
2021-03-01 2021-02-25 0.656 1,385,250 +22,500 2.19% 908,724
2021-02-26 2021-02-24 0.632 1,362,750 +18,750 2.16% 861,258
2021-02-19 2021-02-17 0.608 1,344,000 +7,500 2.13% 817,152
2021-01-27 2021-01-25 0.552 1,336,500 -7,500 2.12% 737,748
2021-01-07 2021-01-05 0.656 1,344,000 -24,000 2.13% 881,664
2021-01-04 2020-12-29 0.672 1,368,000 -6,000 2.17% 919,296
2020-12-29 2020-12-24 0.672 1,374,000 -7,500 2.18% 923,328
2020-12-07 2020-12-03 0.656 1,381,500 -7,500 2.19% 906,264
2020-12-02 2020-11-30 0.656 1,389,000 +45,000 2.20% 911,184
2020-03-17 2020-03-13 0.592 1,344,000 +750 2.13% 795,648
2020-03-16 2020-03-12 0.592 1,343,250 +9,750 2.13% 795,204
2020-03-11 2020-03-09 0.600 1,333,500 +6,000 2.11% 800,100
2020-02-17 2020-02-13 0.680 1,327,500 +7,500 2.10% 902,700
2020-01-30 2020-01-24 0.480 1,320,000 -7,500 2.09% 633,600
2019-12-17 2019-12-13 0.464 1,327,500 -9,750 2.10% 615,960
2019-11-25 2019-11-21 0.560 1,337,250 -6,750 2.12% 748,860
2019-08-09 2019-08-07 0.760 1,344,000 -1,500 2.13% 1,021,440
2019-07-15 2019-07-11 1.088 1,345,500 -1,500 2.13% 1,463,904
2019-05-17 2019-05-15 1.056 1,347,000 +19,500 2.13% 1,422,432
2019-04-26 2019-04-24 1.000 1,327,500 -2,250 2.10% 1,327,500
2019-01-30 2019-01-28 0.808 1,329,750 +149,250 2.11% 1,074,438
2018-03-21 2018-03-19 1.712 1,180,500 -3,000 1.87% 2,021,016
2017-12-07 2017-12-05 1.920 1,183,500 -2,250 1.87% 2,272,320
2017-11-24 2017-11-22 2.040 1,185,750 -3,000 1.88% 2,418,930
2017-11-23 2017-11-21 2.040 1,188,750 -35,250 1.88% 2,425,050
2017-11-15 2017-11-13 1.776 1,224,000 +37,500 2.33% 2,173,824
2017-08-22 2017-08-18 1.768 1,186,500 -1,500 2.25% 2,097,732
2017-08-09 2017-08-07 1.904 1,188,000 -24,750 2.26% 2,261,952
2017-06-22 2017-06-20 2.120 1,212,750 -6,750 2.30% 2,571,030
2017-01-20 2017-01-18 2.520 1,219,500 -1,500 2.32% 3,073,140
2016-12-13 2016-12-09 3.080 1,221,000 -5,250 2.32% 3,760,680
2016-12-12 2016-12-08 2.960 1,226,250 -10,500 2.33% 3,629,700
2016-12-08 2016-12-06 3.040 1,236,750 -750 2.35% 3,759,720
2016-12-01 2016-11-29 3.080 1,237,500 -12,750 2.35% 3,811,500
2016-10-25 2016-10-20 3.120 1,250,250 -1,250 2.38% 3,900,780
2016-09-29 2016-09-27 3.200 1,251,500 -16,500 2.38% 4,004,800
2016-09-15 2016-09-13 3.160 1,268,000 -7,500 2.41% 4,006,880
2016-09-01 2016-08-30 3.160 1,275,500 -5,250 2.42% 4,030,580
2016-08-30 2016-08-26 3.280 1,280,750 -6,750 2.43% 4,200,860
2016-07-29 2016-07-27 3.240 1,287,500 -22,500 2.45% 4,171,500
2016-07-15 2016-07-13 3.040 1,310,000 -29,250 2.49% 3,982,400
2016-07-05 2016-06-30 3.240 1,339,250 -7,500 2.54% 4,339,170
2016-07-04 2016-06-29 3.240 1,346,750 -15,750 2.56% 4,363,470
2016-05-17 2016-05-13 3.160 1,362,500 -37,500 2.59% 4,305,500
2016-05-16 2016-05-12 3.160 1,400,000 -32,250 2.66% 4,424,000
2016-05-10 2016-05-06 3.480 1,432,250 -9,750 2.72% 4,984,230
2016-05-05 2016-05-03 3.320 1,442,000 -45,000 2.74% 4,787,440
2016-05-04 2016-04-29 3.200 1,487,000 -3,750 2.83% 4,758,400
2016-04-28 2016-04-26 2.960 1,490,750 -6,750 2.83% 4,412,620
2016-04-15 2016-04-13 2.640 1,497,500 -4,500 2.85% 3,953,400
2016-04-11 2016-04-07 2.720 1,502,000 -1,500 2.85% 4,085,440
2016-03-04 2016-03-02 2.480 1,503,500 -15,000 2.86% 3,728,680
2016-03-03 2016-03-01 2.480 1,518,500 -3,750 2.89% 3,765,880
2016-02-03 2016-02-01 2.480 1,522,250 -9,000 2.89% 3,775,180
2016-02-02 2016-01-29 2.400 1,531,250 +4,500 2.91% 3,675,000
2016-01-19 2016-01-15 2.480 1,526,750 +1,500 2.90% 3,786,340
2016-01-18 2016-01-14 2.720 1,525,250 +4,500 2.90% 4,148,680
2016-01-14 2016-01-12 2.800 1,520,750 -8,250 2.89% 4,258,100
2016-01-08 2016-01-06 2.840 1,529,000 -28,500 2.91% 4,342,360
2016-01-07 2016-01-05 2.960 1,557,500 -17,250 2.96% 4,610,200
2016-01-05 2015-12-31 3.000 1,574,750 -21,000 2.99% 4,724,250
2015-12-09 2015-12-07 3.400 1,595,750 -1,500 3.03% 5,425,550
2015-12-07 2015-12-03 3.120 1,597,250 -8,500 3.04% 4,983,420
2015-12-04 2015-12-02 3.280 1,605,750 -4,500 3.05% 5,266,860
2015-11-11 2015-11-09 2.800 1,610,250 -7,500 3.06% 4,508,700
2015-11-04 2015-11-02 2.800 1,617,750 -750 3.07% 4,529,700
2015-10-13 2015-10-09 3.040 1,618,500 -15,000 3.08% 4,920,240
2015-09-22 2015-09-18 3.160 1,633,500 -750 3.10% 5,161,860
2015-09-15 2015-09-11 2.760 1,634,250 -7,500 3.11% 4,510,530
2015-09-10 2015-09-08 2.680 1,641,750 -1,500 3.12% 4,399,890
2015-09-08 2015-09-04 2.400 1,643,250 +6,750 3.12% 3,943,800
2015-09-01 2015-08-28 2.480 1,636,500 +750 3.11% 4,058,520
2015-08-31 2015-08-27 2.480 1,635,750 +8,250 3.11% 4,056,660
2015-08-27 2015-08-25 2.400 1,627,500 -12,750 3.09% 3,906,000
2015-08-24 2015-08-20 2.960 1,640,250 -17,250 3.12% 4,855,140
2015-08-17 2015-08-13 3.200 1,657,500 -6,000 3.15% 5,304,000
2015-08-10 2015-08-06 3.200 1,663,500 -97,500 3.16% 5,323,200
2015-07-31 2015-07-29 3.200 1,761,000 -22,500 3.35% 5,635,200
2015-07-29 2015-07-27 2.880 1,783,500 -7,500 3.39% 5,136,480
2015-07-24 2015-07-22 3.320 1,791,000 -2,250 3.40% 5,946,120
2015-07-21 2015-07-17 3.200 1,793,250 +3,750 3.41% 5,738,400
2015-07-20 2015-07-16 3.160 1,789,500 -7,500 3.40% 5,654,820
2015-07-14 2015-07-10 3.360 1,797,000 +780,500 3.41% 6,037,920
2015-07-13 2015-07-09 2.640 1,016,500 +9,000 1.93% 2,683,560
2015-07-10 2015-07-08 1.608 1,007,500 -25,500 1.91% 1,620,060
2015-07-09 2015-07-07 2.120 1,033,000 +3,750 1.96% 2,189,960
2015-07-08 2015-07-06 2.880 1,029,250 -9,000 1.96% 2,964,240
2015-07-07 2015-07-03 3.360 1,038,250 -18,750 1.97% 3,488,520
2015-07-06 2015-07-02 3.840 1,057,000 -16,500 2.01% 4,058,880
2015-07-02 2015-06-29 3.840 1,073,500 +15,000 2.04% 4,122,240
2015-06-25 2015-06-23 4.320 1,058,500 -1,250 2.01% 4,572,720
2015-06-24 2015-06-22 4.240 1,059,750 +30,000 2.01% 4,493,340
2015-06-23 2015-06-19 4.560 1,029,750 +6,750 1.96% 4,695,660
2015-06-19 2015-06-17 4.400 1,023,000 +36,000 1.94% 4,501,200
2015-06-17 2015-06-15 4.240 987,000 -23,250 1.88% 4,184,880
2015-06-16 2015-06-12 4.320 1,010,250 -3,000 1.92% 4,364,280
2015-06-15 2015-06-11 4.400 1,013,250 -18,000 1.93% 4,458,300
2015-06-12 2015-06-10 4.240 1,031,250 +9,000 1.96% 4,372,500
2015-06-11 2015-06-09 4.400 1,022,250 -114,000 1.94% 4,497,900
2015-06-10 2015-06-08 5.040 1,136,250 +4,500 2.16% 5,726,700
2015-06-09 2015-06-05 5.440 1,131,750 +5,250 2.15% 6,156,720
2015-06-08 2015-06-04 5.280 1,126,500 +19,500 2.14% 5,947,920
2015-06-05 2015-06-03 5.360 1,107,000 +53,250 2.10% 5,933,520
2015-06-04 2015-06-02 5.280 1,053,750 -27,000 2.00% 5,563,800
2015-06-03 2015-06-01 6.560 1,080,750 +40,500 2.05% 7,089,720
2015-06-02 2015-05-29 6.240 1,040,250 +12,000 1.98% 6,491,160
2015-06-01 2015-05-28 6.240 1,028,250 +7,500 1.95% 6,416,280
2015-05-28 2015-05-26 6.240 1,020,750 +18,750 1.94% 6,369,480
2015-05-27 2015-05-22 6.160 1,002,000 -7,500 1.90% 6,172,320
2015-05-26 2015-05-21 6.160 1,009,500 +7,500 1.92% 6,218,520
2015-05-22 2015-05-20 6.240 1,002,000 +7,500 1.90% 6,252,480
2015-05-21 2015-05-19 6.400 994,500 -23,250 1.89% 6,364,800
2015-05-20 2015-05-18 6.080 1,017,750 +22,500 1.93% 6,187,920
2015-05-19 2015-05-15 6.080 995,250 +45,000 1.89% 6,051,120
2015-05-18 2015-05-14 7.040 950,250 -3,500 1.81% 6,689,760
2015-05-15 2015-05-13 6.160 953,750 +59,250 1.81% 5,875,100
2015-05-14 2015-05-12 6.080 894,500 +19,500 1.70% 5,438,560
2015-05-13 2015-05-11 6.160 875,000 +66,000 1.66% 5,390,000
2015-05-12 2015-05-08 5.840 809,000 +93,750 1.54% 4,724,560
2015-05-11 2015-05-07 5.440 715,250 -53,250 1.36% 3,890,960
2015-05-08 2015-05-06 5.760 768,500 -90,750 1.46% 4,426,560
2015-05-07 2015-05-05 5.040 859,250 +14,250 1.63% 4,330,620
2015-05-06 2015-05-04 4.560 845,000 -63,000 1.61% 3,853,200
2015-05-05 2015-04-30 4.960 908,000 -257,250 1.73% 4,503,680
2015-05-04 2015-04-29 5.920 1,165,250 -10,500 2.21% 6,898,280
2015-04-30 2015-04-28 5.760 1,175,750 +39,750 2.23% 6,772,320
2015-04-29 2015-04-27 5.920 1,136,000 -16,500 2.16% 6,725,120
2015-04-28 2015-04-24 5.200 1,152,500 +19,500 2.19% 5,993,000
2015-04-27 2015-04-23 4.880 1,133,000 +3,750 2.15% 5,529,040
2015-04-24 2015-04-22 4.720 1,129,250 +9,750 2.15% 5,330,060
2015-04-23 2015-04-21 4.160 1,119,500 +15,750 2.13% 4,657,120
2015-04-21 2015-04-17 4.160 1,103,750 +201,750 2.10% 4,591,600
2015-04-20 2015-04-16 4.400 902,000 +116,250 1.71% 3,968,800
2015-04-17 2015-04-15 4.560 785,750 -13,500 1.49% 3,583,020
2015-04-16 2015-04-14 5.120 799,250 -87,000 1.52% 4,092,160
2015-04-15 2015-04-13 4.640 886,250 -92,250 1.68% 4,112,200
2015-04-14 2015-04-10 4.320 978,500 -29,250 1.86% 4,227,120
2015-04-13 2015-04-09 3.920 1,007,750 +85,500 1.91% 3,950,380
2015-04-10 2015-04-08 3.880 922,250 +37,500 1.75% 3,578,330
2015-04-09 2015-04-02 3.600 884,750 +48,750 1.68% 3,185,100
2015-04-08 2015-04-01 3.280 836,000 +51,000 1.59% 2,742,080
2015-04-02 2015-03-31 3.120 785,000 +48,750 1.49% 2,449,200
2015-04-01 2015-03-30 3.080 736,250 +10,500 1.40% 2,267,650
2015-03-31 2015-03-27 3.040 725,750 +1,500 1.38% 2,206,280
2015-03-30 2015-03-26 2.960 724,250 +31,500 1.38% 2,143,780
2015-03-27 2015-03-25 3.280 692,750 +12,000 1.32% 2,272,220
2015-03-26 2015-03-24 3.360 680,750 -62,250 1.29% 2,287,320
2015-03-25 2015-03-23 3.120 743,000 -56,250 1.41% 2,318,160
2015-03-24 2015-03-20 3.080 799,250 -33,750 1.52% 2,461,690
2015-03-20 2015-03-18 2.680 833,000 +15,000 1.58% 2,232,440
2015-03-19 2015-03-17 2.560 818,000 +21,750 1.55% 2,094,080
2015-03-18 2015-03-16 2.560 796,250 +750 1.51% 2,038,400
2015-03-10 2015-03-06 2.240 795,500 -36,750 1.51% 1,781,920
2015-02-09 2015-02-05 2.320 832,250 +12,750 1.58% 1,930,820
2015-01-27 2015-01-23 2.400 819,500 -5,250 1.56% 1,966,800
2015-01-22 2015-01-20 2.480 824,750 -750 1.57% 2,045,380
2015-01-20 2015-01-16 2.480 825,500 -25,500 1.57% 2,047,240
2015-01-12 2015-01-08 2.760 851,000 -7,500 1.62% 2,348,760
2015-01-09 2015-01-07 2.840 858,500 -750 1.63% 2,438,140
2015-01-08 2015-01-06 2.640 859,250 -1,500 1.63% 2,268,420
2015-01-05 2014-12-31 2.440 860,750 -2,250 1.64% 2,100,230
2014-12-04 2014-12-02 2.240 863,000 +30,750 1.64% 1,933,120
2014-12-03 2014-12-01 2.400 832,250 +64,500 1.58% 1,997,400
2014-11-27 2014-11-25 2.480 767,750 -5,250 1.46% 1,904,020
2014-11-26 2014-11-24 2.560 773,000 -3,750 1.47% 1,978,880
2014-11-20 2014-11-18 2.240 776,750 +5,250 1.48% 1,739,920
2014-10-15 2014-10-13 2.200 771,500 +18,750 1.47% 1,697,300
2014-10-06 2014-09-30 2.360 752,750 +750 1.43% 1,776,490
2014-10-03 2014-09-29 2.360 752,000 -5,250 1.43% 1,774,720
2014-09-29 2014-09-25 2.320 757,250 -93,750 1.44% 1,756,820
2014-09-22 2014-09-18 2.360 851,000 -2,250 1.62% 2,008,360
2014-09-18 2014-09-16 2.400 853,250 -12,750 1.62% 2,047,800
2014-09-17 2014-09-15 2.400 866,000 -22,500 1.65% 2,078,400
2014-08-28 2014-08-26 2.480 888,500 +2,250 1.69% 2,203,480
2014-08-21 2014-08-19 2.520 886,250 -17,250 1.68% 2,233,350
2014-08-15 2014-08-13 2.360 903,500 -3,750 1.72% 2,132,260
2014-08-13 2014-08-11 2.240 907,250 -7,500 1.72% 2,032,240
2014-08-12 2014-08-08 2.120 914,750 +5,250 1.74% 1,939,270
2014-08-11 2014-08-07 2.120 909,500 +12,750 1.73% 1,928,140
2014-08-06 2014-08-04 2.280 896,750 +7,500 1.70% 2,044,590
2014-08-01 2014-07-30 2.080 889,250 -9,750 1.69% 1,849,640
2014-07-30 2014-07-28 2.000 899,000 -1,500 1.71% 1,798,000
2014-07-23 2014-07-21 1.848 900,500 -12,750 1.71% 1,664,124
2014-07-21 2014-07-17 1.896 913,250 +7,500 1.74% 1,731,522
2014-07-17 2014-07-15 1.784 905,750 +6,000 1.72% 1,615,858
2014-07-14 2014-07-10 1.760 899,750 +6,000 1.71% 1,583,560
2014-06-17 2014-06-13 1.800 893,750 -5,250 1.70% 1,608,750
2014-06-06 2014-06-04 1.728 899,000 +11,250 1.71% 1,553,472
2014-05-26 2014-05-22 1.752 887,750 +13,500 1.69% 1,555,338
2014-05-23 2014-05-21 1.752 874,250 +67,500 1.66% 1,531,686
2014-05-16 2014-05-14 1.968 806,750 -15,000 1.53% 1,587,684
2014-05-15 2014-05-13 1.936 821,750 -15,000 1.56% 1,590,908
2014-04-29 2014-04-25 2.320 836,750 +37,500 1.59% 1,941,260
2014-04-28 2014-04-24 2.320 799,250 +1,500 1.52% 1,854,260
2014-04-22 2014-04-16 2.560 797,750 +3,750 1.52% 2,042,240
2014-04-17 2014-04-15 2.360 794,000 +30,000 1.51% 1,873,840
2014-04-16 2014-04-14 2.320 764,000 +11,250 1.45% 1,772,480
2014-04-15 2014-04-11 2.400 752,750 -11,250 1.43% 1,806,600
2014-04-10 2014-04-08 2.320 764,000 -18,750 1.45% 1,772,480
2014-04-08 2014-04-04 2.560 782,750 +33,750 1.49% 2,003,840
2014-03-28 2014-03-26 2.760 749,000 +37,500 1.42% 2,067,240
2014-03-25 2014-03-21 2.720 711,500 +15,000 1.35% 1,935,280
2014-03-17 2014-03-13 2.920 696,500 -19,500 1.32% 2,033,780
2014-03-14 2014-03-12 3.120 716,000 +7,500 1.36% 2,233,920
2014-03-12 2014-03-10 3.360 708,500 -31,500 1.35% 2,380,560
2014-03-11 2014-03-07 3.160 740,000 -15,000 1.41% 2,338,400
2014-02-26 2014-02-24 2.960 755,000 +2,250 1.43% 2,234,800
2014-02-21 2014-02-19 2.960 752,750 +15,750 1.43% 2,228,140
2014-02-20 2014-02-18 3.000 737,000 +54,000 1.40% 2,211,000
2014-02-19 2014-02-17 3.040 683,000 +18,000 1.30% 2,076,320
2014-02-17 2014-02-13 3.120 665,000 +9,750 1.26% 2,074,800
2014-02-05 2014-01-30 3.320 655,250 +7,500 1.25% 2,175,430
2014-01-28 2014-01-24 3.240 647,750 -19,500 1.23% 2,098,710
2014-01-24 2014-01-22 2.800 667,250 -11,250 1.27% 1,868,300
2014-01-20 2014-01-16 2.880 678,500 -11,250 1.29% 1,954,080
2014-01-17 2014-01-15 3.400 689,750 -18,750 1.31% 2,345,150
2013-12-16 2013-12-12 2.880 708,500 -6,750 1.35% 2,040,480
2013-12-13 2013-12-11 2.880 715,250 -3,000 1.36% 2,059,920
2013-11-07 2013-11-05 2.840 718,250 -750 1.36% 2,039,830
2013-11-06 2013-11-04 2.840 719,000 -13,500 1.37% 2,041,960
2013-10-08 2013-10-04 2.960 732,500 -27,000 1.39% 2,168,200
2013-09-26 2013-09-24 3.080 759,500 +12,750 1.44% 2,339,260
2013-09-05 2013-09-03 3.080 746,750 -26,250 1.42% 2,299,990
2013-08-26 2013-08-22 3.080 773,000 -31,500 1.47% 2,380,840
2013-08-23 2013-08-21 3.320 804,500 +31,500 1.53% 2,670,940
2013-08-08 2013-08-06 3.160 773,000 -18,750 1.47% 2,442,680
2013-07-15 2013-07-11 2.960 791,750 -750 1.50% 2,343,580
2013-06-17 2013-06-13 3.040 792,500 -6,750 1.51% 2,409,200
2013-06-05 2013-06-03 3.120 799,250 -15,000 1.52% 2,493,660
2013-06-04 2013-05-31 3.120 814,250 -7,500 1.55% 2,540,460
2013-05-20 2013-05-15 3.200 821,750 -20,544 1.56% 2,629,600
2013-05-03 2013-04-30 3.200 842,294 +5,381 1.56% 2,695,341
2013-03-15 2013-03-13 3.590 836,913 -15,375 1.55% 3,004,722
2013-03-13 2013-03-11 3.590 852,288 +5,382 1.58% 3,059,922
2013-02-25 2013-02-21 3.668 846,906 +7,687 1.57% 3,106,699
2013-02-14 2013-02-07 3.707 839,219 +15,375 1.56% 3,111,251
2013-01-21 2013-01-17 3.707 823,844 -26,137 1.53% 3,054,251
2013-01-16 2013-01-14 3.746 849,981 -6,919 1.58% 3,184,319
2013-01-10 2013-01-08 3.746 856,900 -9,994 1.59% 3,210,240
2013-01-08 2013-01-04 3.707 866,894 +11,531 1.61% 3,213,851
2012-12-12 2012-12-10 3.746 855,363 -13,068 1.59% 3,204,482
2012-11-20 2012-11-16 3.551 868,431 -11,532 1.61% 3,083,989
2012-11-19 2012-11-15 3.356 879,963 -16,143 1.63% 2,953,242
2012-11-16 2012-11-14 3.278 896,106 -20,757 1.66% 2,937,479
2012-11-14 2012-11-12 3.356 916,863 -38,437 1.70% 3,077,082
2012-11-13 2012-11-09 3.239 955,300 -38,438 1.77% 3,094,240
2012-11-12 2012-11-08 3.083 993,738 -249,075 1.84% 3,063,622
2012-11-09 2012-11-07 2.927 1,242,813 -23,062 2.30% 3,637,501
2012-11-08 2012-11-06 2.576 1,265,875 -19,219 2.35% 3,260,400
2012-11-05 2012-11-01 2.576 1,285,094 -12,300 2.38% 3,309,901
2012-06-20 2012-06-18 2.071 1,297,394 -47,364 2.41% 2,686,571
2012-03-28 2012-03-26 2.560 1,344,758 +16,733 2.41% 3,442,840
2012-03-27 2012-03-23 2.824 1,328,025 -6,374 2.38% 3,750,000
2012-03-23 2012-03-21 2.861 1,334,399 -15,937 2.39% 3,818,239
2012-03-21 2012-03-19 2.748 1,350,336 -12,749 2.42% 3,711,321
2012-02-28 2012-02-24 3.087 1,363,085 +12,749 2.44% 4,208,241
2012-01-03 2011-12-29 2.937 1,350,336 +7,968 2.42% 3,965,521
2011-12-06 2011-12-02 3.012 1,342,368 -4,780 2.40% 4,043,201
2011-11-02 2011-10-31 3.238 1,347,148 -10,359 2.41% 4,361,918
2011-11-01 2011-10-28 3.840 1,357,507 -3,984 2.43% 5,213,220
2011-10-27 2011-10-25 3.200 1,361,491 -797 2.44% 4,357,099
2011-10-24 2011-10-20 3.313 1,362,288 +1,594 2.44% 4,513,520
2011-10-21 2011-10-19 3.163 1,360,694 +796 2.43% 4,303,319
2011-09-21 2011-09-19 3.464 1,359,898 +14,343 2.43% 4,710,402
2011-08-23 2011-08-19 3.163 1,345,555 -6,374 2.41% 4,255,440
2011-08-15 2011-08-11 3.238 1,351,929 -3,188 2.42% 4,377,399
2011-08-11 2011-08-09 3.351 1,355,117 -65,604 2.42% 4,540,781
2011-07-18 2011-07-14 3.426 1,420,721 +3,984 2.54% 4,867,590
2011-06-27 2011-06-23 3.765 1,416,737 -9,562 2.53% 5,334,000
2011-06-20 2011-06-16 3.614 1,426,299 +12,749 2.55% 5,155,201
2011-06-17 2011-06-15 3.916 1,413,550 -7,968 2.53% 5,534,881
2011-06-14 2011-06-10 3.916 1,421,518 +7,968 2.54% 5,566,080
2011-05-26 2011-05-24 4.141 1,413,550 +7,968 2.53% 5,854,201
2011-05-25 2011-05-23 4.066 1,405,582 +4,781 2.51% 5,715,362
2011-05-24 2011-05-20 4.141 1,400,801 +3,188 2.51% 5,801,401
2011-05-23 2011-05-19 4.141 1,397,613 +16,733 2.50% 5,788,198
2011-05-20 2011-05-18 4.066 1,380,880 +3,187 2.47% 5,614,919
2011-05-19 2011-05-17 4.066 1,377,693 +19,920 2.46% 5,601,960
2011-05-18 2011-05-16 4.217 1,357,773 +37,451 2.43% 5,725,441
2011-05-11 2011-05-06 4.292 1,320,322 +11,952 2.36% 5,666,938
2011-05-09 2011-05-05 4.380 1,308,370 +2,390 2.34% 5,730,226
2011-05-06 2011-05-04 4.380 1,305,980 -18,792 2.34% 5,719,759
2011-05-03 2011-04-28 4.157 1,324,772 +1,617 2.34% 5,507,041
2011-04-26 2011-04-20 4.157 1,323,155 +3,233 2.33% 5,500,319
2011-04-19 2011-04-15 4.231 1,319,922 +16,974 2.33% 5,584,860
2011-04-18 2011-04-14 4.454 1,302,948 +16,165 2.30% 5,803,199
2011-04-01 2011-03-30 4.305 1,286,783 +8,083 2.27% 5,540,162
2011-03-30 2011-03-28 4.454 1,278,700 +41,223 2.25% 5,695,201
2011-03-23 2011-03-21 4.454 1,237,477 +16,973 2.18% 5,511,598
2011-03-17 2011-03-15 4.380 1,220,504 -4,849 2.15% 5,345,402
2011-03-15 2011-03-11 4.602 1,225,353 -4,042 2.16% 5,639,519
2011-03-08 2011-03-04 4.677 1,229,395 +1,617 2.17% 5,749,382
2011-03-07 2011-03-03 4.454 1,227,778 +4,041 2.16% 5,468,400
2011-02-14 2011-02-10 4.157 1,223,737 +2,425 2.16% 5,087,041
2011-02-01 2011-01-28 4.305 1,221,312 -2,425 2.15% 5,258,281
2011-01-28 2011-01-26 4.305 1,223,737 -4,041 2.16% 5,268,721
2011-01-25 2011-01-21 4.380 1,227,778 +20,207 2.16% 5,377,260
2011-01-24 2011-01-20 4.454 1,207,571 +6,466 2.13% 5,378,400
2011-01-21 2011-01-19 4.454 1,201,105 +23,440 2.12% 5,349,601
2011-01-19 2011-01-17 4.157 1,177,665 +12,933 2.08% 4,895,521
2011-01-18 2011-01-14 4.454 1,164,732 +12,124 2.05% 5,187,599
2011-01-05 2011-01-03 3.303 1,152,608 +84,061 2.03% 3,807,420
2011-01-04 2010-12-31 3.378 1,068,547 +15,358 1.88% 3,609,061
2010-12-28 2010-12-22 3.192 1,053,189 +4,041 1.86% 3,361,738
2010-12-22 2010-12-20 3.266 1,049,148 -6,466 1.85% 3,426,720
2010-12-16 2010-12-14 3.192 1,055,614 +54,154 1.86% 3,369,479
2010-12-09 2010-12-07 3.229 1,001,460 +146,299 1.77% 3,233,792
2010-12-06 2010-12-02 3.266 855,161 +9,700 1.51% 2,793,121
2010-11-30 2010-11-26 3.192 845,461 +32,331 1.49% 2,698,679
2010-11-16 2010-11-12 3.452 813,130 +4,041 1.43% 2,806,739
2010-11-12 2010-11-10 3.378 809,089 +2,425 1.43% 2,732,731
2010-10-26 2010-10-22 3.563 806,664 -1,616 1.42% 2,874,240
2010-10-18 2010-10-14 3.415 808,280 +24,248 1.43% 2,759,998
2010-10-12 2010-10-08 3.563 784,032 -5,658 1.38% 2,793,600
2010-10-11 2010-10-07 3.489 789,690 +6,466 1.39% 2,755,140
2010-10-04 2010-09-29 3.563 783,224 -38,797 1.38% 2,790,721
2010-09-30 2010-09-28 3.637 822,021 -8,083 1.45% 2,989,979
2010-09-13 2010-09-09 3.637 830,104 -4,850 1.46% 3,019,380
2010-09-08 2010-09-06 3.674 834,954 -1,616 1.47% 3,068,011
2010-09-06 2010-09-02 3.674 836,570 +4,041 1.48% 3,073,949
2010-08-26 2010-08-24 3.266 832,529 +38,798 2.64% 2,719,200
2010-08-25 2010-08-23 3.303 793,731 +15,357 2.52% 2,621,939
2010-08-23 2010-08-19 3.266 778,374 +5,658 2.47% 2,542,320
2010-06-23 2010-06-21 3.712 772,716 -16,166 2.45% 2,867,999
2010-06-15 2010-06-11 3.934 788,882 -4,041 2.50% 3,103,681
2010-06-01 2010-05-28 3.637 792,923 -8,083 2.52% 2,884,139
2010-05-25 2010-05-20 3.378 801,006 -16,974 2.54% 2,705,430
2010-05-24 2010-05-19 3.786 817,980 +8,083 2.59% 3,096,721
2010-05-18 2010-05-14 3.674 809,897 -1,617 2.57% 2,975,940
2010-05-14 2010-05-12 3.266 811,514 -7,274 2.57% 2,650,561
2010-05-12 2010-05-10 3.378 818,788 -8,891 2.60% 2,765,490
2010-05-10 2010-05-06 3.860 827,679 +8,083 2.63% 3,194,879
2010-05-06 2010-05-04 4.231 819,596 -80,828 2.60% 3,467,878
2010-05-05 2010-05-03 4.305 900,424 -2,425 2.86% 3,876,718
2010-05-03 2010-04-29 4.380 902,849 -25,057 2.86% 3,954,179
2010-04-28 2010-04-26 4.305 927,906 +8,083 2.94% 3,995,040
2010-04-26 2010-04-22 4.009 919,823 -19,399 2.92% 3,687,119
2010-04-23 2010-04-21 3.860 939,222 +2,425 2.98% 3,625,440
2010-04-15 2010-04-13 4.083 936,797 -100,227 2.97% 3,824,700
2010-04-14 2010-04-12 4.157 1,037,024 -12,932 3.29% 4,310,881
2010-04-09 2010-04-07 3.818 1,049,956 +7,274 3.33% 4,008,542
2010-04-08 2010-04-01 3.818 1,042,682 -11,532 3.31% 3,980,772
2010-04-07 2010-03-31 3.818 1,054,214 -818 3.31% 4,024,799
2010-04-01 2010-03-30 3.818 1,055,032 -32,688 3.31% 4,027,922
2010-03-31 2010-03-29 3.634 1,087,720 -8,173 3.41% 3,953,069
2010-03-26 2010-03-24 3.120 1,095,893 -12,258 3.44% 3,419,551
2010-03-22 2010-03-18 3.010 1,108,151 -1,634 3.48% 3,335,760
2010-03-16 2010-03-12 3.047 1,109,785 -10,624 3.48% 3,381,419
2010-03-15 2010-03-11 3.120 1,120,409 -1,635 3.52% 3,496,049
2010-03-12 2010-03-10 3.047 1,122,044 -4,086 3.52% 3,418,771
2010-03-11 2010-03-09 3.010 1,126,130 +817 3.53% 3,389,881
2010-03-09 2010-03-05 2.827 1,125,313 -16,344 3.53% 3,180,871
2010-02-26 2010-02-24 2.643 1,141,657 -2,452 3.58% 3,017,520
2010-02-08 2010-02-04 2.643 1,144,109 -8,172 3.59% 3,024,001
2010-02-04 2010-02-02 2.423 1,152,281 -8,172 3.62% 2,791,801
2010-01-27 2010-01-25 2.717 1,160,453 +12,258 3.64% 3,152,400
2010-01-26 2010-01-22 2.753 1,148,195 +12,259 3.60% 3,161,251
2010-01-25 2010-01-21 3.084 1,135,936 -27,786 3.56% 3,502,799
2010-01-22 2010-01-20 3.047 1,163,722 +1,635 3.65% 3,545,760
2010-01-21 2010-01-19 3.010 1,162,087 -7,355 3.65% 3,498,119
2010-01-20 2010-01-18 3.157 1,169,442 -24,517 3.67% 3,691,979
2010-01-19 2010-01-15 2.937 1,193,959 -12,258 3.75% 3,506,400
2010-01-18 2010-01-14 2.827 1,206,217 -16,345 3.78% 3,409,559
2010-01-12 2010-01-08 2.643 1,222,562 -13,075 3.84% 3,231,361
2009-12-30 2009-12-28 2.680 1,235,637 -2,452 3.88% 3,311,279
2009-12-23 2009-12-21 2.460 1,238,089 -16,344 3.88% 3,045,150
2009-12-22 2009-12-18 2.349 1,254,433 -21,248 3.94% 2,947,199
2009-12-16 2009-12-14 2.790 1,275,681 -12,258 4.00% 3,559,080
2009-12-10 2009-12-08 3.120 1,287,939 +16,344 4.04% 4,018,799
2009-12-09 2009-12-07 3.157 1,271,595 +31,054 3.99% 4,014,480
2009-12-03 2009-12-01 2.643 1,240,541 -12,258 3.89% 3,278,881
2009-12-01 2009-11-27 2.423 1,252,799 -6,538 3.93% 3,035,340
2009-11-26 2009-11-24 2.606 1,259,337 +8,173 3.95% 3,282,331
2009-11-25 2009-11-23 2.496 1,251,164 -55,571 3.93% 3,123,239
2009-11-24 2009-11-20 2.496 1,306,735 -52,303 4.10% 3,261,959
2009-11-23 2009-11-19 2.092 1,359,038 -13,075 4.26% 2,843,731
2009-11-19 2009-11-17 1.872 1,372,113 -4,086 4.31% 2,568,870
2009-11-11 2009-11-09 1.946 1,376,199 -12,258 4.32% 2,677,560
2009-11-10 2009-11-06 1.872 1,388,457 +24,516 4.36% 2,599,469
2009-11-04 2009-11-02 1.909 1,363,941 -26,968 4.28% 2,603,640
2009-10-23 2009-10-21 2.019 1,390,909 +18,796 4.36% 2,808,300
2009-10-22 2009-10-20 1.909 1,372,113 +8,172 4.31% 2,619,240
2009-10-15 2009-10-13 2.056 1,363,941 +22,882 4.28% 2,803,920
2009-10-14 2009-10-12 2.056 1,341,059 +6,538 4.21% 2,756,881
2009-10-07 2009-10-05 1.946 1,334,521 +6,538 4.19% 2,596,470
2009-10-02 2009-09-29 2.129 1,327,983 -17,162 4.17% 2,827,500
2009-09-30 2009-09-28 2.129 1,345,145 +16,345 4.22% 2,864,040
2009-09-29 2009-09-25 2.129 1,328,800 +3,268 4.17% 2,829,239
2009-09-25 2009-09-23 2.166 1,325,532 +24,517 4.16% 2,870,941
2009-09-24 2009-09-22 1.872 1,301,015 -8,172 4.08% 2,435,760
2009-09-22 2009-09-18 1.946 1,309,187 +4,903 4.11% 2,547,180
2009-09-18 2009-09-16 2.056 1,304,284 -49,033 4.09% 2,681,280
2009-09-07 2009-09-03 1.828 1,353,317 +817 4.25% 2,474,064
2009-08-24 2009-08-20 1.872 1,352,500 +31,055 4.24% 2,532,150
2009-08-21 2009-08-19 1.982 1,321,445 +16,344 4.15% 2,619,539
2009-08-10 2009-08-06 2.092 1,305,101 -24,517 4.09% 2,730,870
2009-07-22 2009-07-20 2.019 1,329,618 +4,904 4.17% 2,684,551
2009-07-15 2009-07-13 2.019 1,324,714 +15,527 4.16% 2,674,649
2009-07-14 2009-07-10 2.056 1,309,187 -5,721 4.11% 2,691,360
2009-07-13 2009-07-09 2.203 1,314,908 -17,978 4.13% 2,896,201
2009-06-26 2009-06-24 1.835 1,332,886 -16,345 4.18% 2,446,499
2009-06-24 2009-06-22 1.946 1,349,231 +12,258 4.23% 2,625,090
2009-06-22 2009-06-18 2.129 1,336,973 +4,087 4.19% 2,846,641
2009-06-19 2009-06-17 2.129 1,332,886 +22,064 4.18% 2,837,939
2009-06-17 2009-06-15 2.239 1,310,822 +1,635 4.11% 2,935,321
2009-06-11 2009-06-09 2.129 1,309,187 -20,431 4.11% 2,787,480
2009-06-10 2009-06-08 2.092 1,329,618 -1,634 4.17% 2,782,171
2009-06-09 2009-06-05 2.129 1,331,252 -12,258 4.18% 2,834,460
2009-06-01 2009-05-27 2.019 1,343,510 -40,861 4.22% 2,712,599
2009-05-29 2009-05-26 1.835 1,384,371 -4,904 4.34% 2,540,999
2009-05-21 2009-05-19 1.652 1,389,275 -15,527 4.36% 2,295,001
2009-05-19 2009-05-15 1.762 1,404,802 -3,269 4.41% 2,475,360
2009-05-07 2009-05-05 1.468 1,408,071 +10,624 4.42% 2,067,600
2009-05-06 2009-05-04 1.505 1,397,447 -817 4.38% 2,103,300
2009-05-04 2009-04-29 1.432 1,398,264 -4,903 4.39% 2,001,870
2009-04-30 2009-04-28 1.417 1,403,167 +817 4.40% 1,988,285
2009-04-15 2009-04-09 1.432 1,402,350 -4,086 4.40% 2,007,720
2009-04-09 2009-04-07 1.322 1,406,436 -4,086 4.41% 1,858,680
2009-04-08 2009-04-06 1.175 1,410,522 +15,527 4.43% 1,656,960
2009-04-07 2009-04-03 1.248 1,394,995 -6,538 4.38% 1,741,140
2009-03-31 2009-03-27 1.322 1,401,533 -4,086 4.40% 1,852,200
2009-01-16 2009-01-14 1.021 1,405,619 -13,076 4.41% 1,434,480
2009-01-15 2009-01-13 0.918 1,418,695 -8,172 4.45% 1,302,000
2009-01-14 2009-01-12 0.918 1,426,867 -21,792 4.48% 1,309,500
2009-01-13 2009-01-09 1.087 1,448,659 -40,317 4.55% 1,574,128
2009-01-12 2009-01-08 0.991 1,488,976 -40,861 4.67% 1,475,820
2009-01-09 2009-01-07 1.094 1,529,837 -44,947 4.80% 1,673,568
2009-01-08 2009-01-06 0.962 1,574,784 +21,248 4.94% 1,514,622
2009-01-07 2009-01-05 0.918 1,553,536 +12,258 4.87% 1,425,750
2009-01-05 2008-12-31 1.101 1,541,278 -4,903 4.84% 1,697,400
2009-01-02 2008-12-29 1.211 1,546,181 +8,172 4.85% 1,873,080
2008-12-15 2008-12-11 1.322 1,538,009 -7,355 4.83% 2,032,560
2008-12-12 2008-12-10 1.241 1,545,364 +7,355 4.85% 1,917,474
2008-12-10 2008-12-08 1.109 1,538,009 +24,517 4.83% 1,705,092
2008-12-04 2008-12-02 1.285 1,513,492 -14,710 4.75% 1,944,600
2008-12-01 2008-11-27 1.278 1,528,202 -22,882 4.79% 1,952,280
2008-11-28 2008-11-26 1.285 1,551,084 -4,086 4.87% 1,992,900
2008-11-27 2008-11-25 1.248 1,555,170 -24,517 4.88% 1,941,059
2008-11-14 2008-11-12 1.248 1,579,687 -4,903 4.96% 1,971,660
2008-11-13 2008-11-11 1.248 1,584,590 -9,807 4.97% 1,977,780
2008-11-10 2008-11-06 1.109 1,594,397 +9,807 5.00% 1,767,606
2008-11-07 2008-11-05 1.248 1,584,590 -13,893 4.97% 1,977,780
2008-10-31 2008-10-29 1.255 1,598,483 -1,635 5.02% 2,006,856
2008-10-30 2008-10-28 1.248 1,600,118 -4,086 5.02% 1,997,161
2008-10-22 2008-10-20 1.872 1,604,204 -8,172 5.03% 3,003,391
2008-10-16 2008-10-14 1.542 1,612,376 -6,538 5.06% 2,485,980
2008-09-30 2008-09-26 1.982 1,618,914 -6,537 5.08% 3,209,221
2008-09-29 2008-09-25 1.982 1,625,451 -4,086 5.10% 3,222,179
2008-09-25 2008-09-23 1.982 1,629,537 -818 5.11% 3,230,279
2008-09-24 2008-09-22 2.019 1,630,355 -9,806 5.12% 3,291,751
2008-09-22 2008-09-18 1.468 1,640,161 +8,172 5.15% 2,408,399
2008-09-17 2008-09-12 1.689 1,631,989 +8,172 5.12% 2,755,860
2008-09-05 2008-09-03 1.872 1,623,817 +16,344 5.09% 3,040,110
2008-09-04 2008-09-02 1.982 1,607,473 -16,344 5.04% 3,186,541
2008-08-14 2008-08-12 1.909 1,623,817 +24,517 5.09% 3,099,720
2008-08-13 2008-08-11 1.909 1,599,300 +4,086 5.02% 3,052,919
2008-08-08 2008-08-05 2.092 1,595,214 +12,258 5.01% 3,337,920
2008-07-08 2008-07-04 2.092 1,582,956 +12,258 4.97% 3,312,270
2008-06-20 2008-06-18 2.092 1,570,698 -20,430 4.93% 3,286,621
2008-05-27 2008-05-23 2.203 1,591,128 -2,452 4.99% 3,504,600
2008-05-15 2008-05-13 2.349 1,593,580 +2,452 5.00% 3,744,000
2008-05-13 2008-05-08 2.056 1,591,128 -12,258 4.99% 3,270,960
2008-05-06 2008-05-02 2.203 1,603,386 -4,087 5.03% 3,531,599
2008-05-02 2008-04-29 2.092 1,607,473 -2,451 5.04% 3,363,571
2008-04-28 2008-04-24 2.092 1,609,924 +4,086 5.05% 3,368,700
2008-04-25 2008-04-23 2.129 1,605,838 +12,258 5.04% 3,419,100
2008-04-18 2008-04-16 2.276 1,593,580 -817 5.00% 3,627,000
2008-04-17 2008-04-15 2.313 1,594,397 -2,452 5.00% 3,687,390
2008-04-09 2008-04-07 2.276 1,596,849 -6,537 5.01% 3,634,441
2008-03-25 2008-03-19 2.203 1,603,386 -16,345 5.03% 3,531,599
2008-03-20 2008-03-18 1.909 1,619,731 +1,635 5.08% 3,091,920
2008-03-19 2008-03-17 1.909 1,618,096 +16,344 5.08% 3,088,799
2008-03-17 2008-03-13 2.056 1,601,752 +1,634 5.03% 3,292,800
2008-03-14 2008-03-12 2.129 1,600,118 +3,269 5.02% 3,406,921
2008-03-12 2008-03-10 2.203 1,596,849 -5,720 5.01% 3,517,201
2008-03-11 2008-03-07 2.203 1,602,569 +1,634 5.03% 3,529,800
2008-02-28 2008-02-26 2.203 1,600,935 -31,054 5.02% 3,526,200
2008-02-27 2008-02-25 2.313 1,631,989 -2,452 5.12% 3,774,330
2008-02-26 2008-02-22 2.276 1,634,441 -24,516 5.13% 3,720,000
2008-02-19 2008-02-15 2.460 1,658,957 +32,688 5.21% 4,080,299
2008-02-18 2008-02-14 2.276 1,626,269 +13,076 5.10% 3,701,401
2008-02-14 2008-02-12 2.203 1,613,193 +2,452 5.06% 3,553,200
2008-02-12 2008-02-06 2.166 1,610,741 +17,161 5.05% 3,488,669
2008-02-05 2008-02-01 2.056 1,593,580 +20,431 5.00% 3,276,000
2008-01-30 2008-01-28 2.239 1,573,149 -13,893 4.94% 3,522,749
2008-01-25 2008-01-23 2.313 1,587,042 +12,258 4.98% 3,670,380
2008-01-23 2008-01-21 2.643 1,574,784 -17,161 4.94% 4,162,321
2008-01-17 2008-01-15 2.753 1,591,945 -1,635 4.99% 4,382,999
2008-01-15 2008-01-11 2.863 1,593,580 +123,400 5.00% 4,563,001
2008-01-14 2008-01-10 3.084 1,470,180 +54,754 4.61% 4,533,481
2008-01-11 2008-01-09 3.341 1,415,426 +4,086 4.44% 4,728,361
2008-01-10 2008-01-08 2.863 1,411,340 -16,344 4.43% 4,041,181
2008-01-09 2008-01-07 2.717 1,427,684 +12,258 4.48% 3,878,340
2008-01-08 2008-01-04 2.313 1,415,426 +24,517 4.44% 3,273,481
2008-01-07 2008-01-03 2.203 1,390,909 +9,807 4.36% 3,063,600
2008-01-02 2007-12-27 2.056 1,381,102 +27,785 4.33% 2,839,199
2007-12-21 2007-12-19 1.872 1,353,317 -3,269 4.25% 2,533,680
2007-12-20 2007-12-18 1.872 1,356,586 -8,989 4.26% 2,539,800
2007-12-19 2007-12-17 1.909 1,365,575 +16,344 4.28% 2,606,759
2007-12-12 2007-12-10 2.056 1,349,231 +5,721 4.23% 2,773,680
2007-11-29 2007-11-27 1.982 1,343,510 +2,451 4.22% 2,663,279
2007-11-21 2007-11-19 1.762 1,341,059 -16,344 4.21% 2,363,041
2007-11-14 2007-11-12 1.909 1,357,403 +9,807 4.26% 2,591,160
2007-11-12 2007-11-08 1.909 1,347,596 +16,344 4.23% 2,572,439
2007-11-08 2007-11-06 2.092 1,331,252 +2,452 4.18% 2,785,590
2007-11-05 2007-11-01 2.056 1,328,800 +17,161 4.17% 2,731,679
2007-11-02 2007-10-31 1.946 1,311,639 +17,979 4.12% 2,551,950
2007-10-25 2007-10-23 2.019 1,293,660 +12,258 4.06% 2,611,950
2007-10-24 2007-10-22 2.056 1,281,402 +12,259 4.02% 2,634,241
2007-10-22 2007-10-17 2.056 1,269,143 +16,344 3.98% 2,609,039
2007-10-18 2007-10-16 2.129 1,252,799 +10,624 3.93% 2,667,420
2007-10-15 2007-10-11 2.166 1,242,175 +26,968 3.90% 2,690,400
2007-10-12 2007-10-10 1.982 1,215,207 +12,259 3.81% 2,408,941
2007-10-11 2007-10-09 2.092 1,202,948 +4,086 3.77% 2,517,119
2007-10-10 2007-10-08 2.019 1,198,862 -123,401 3.76% 2,420,549
2007-10-03 2007-09-28 1.982 1,322,263 +12,259 4.15% 2,621,161
2007-09-27 2007-09-24 2.056 1,310,004 -4,086 4.11% 2,693,039
2007-09-21 2007-09-19 2.019 1,314,090 +12,258 4.12% 2,653,199
2007-09-20 2007-09-18 2.056 1,301,832 +13,893 4.08% 2,676,240
2007-09-18 2007-09-14 2.313 1,287,939 -11,441 4.04% 2,978,639
2007-09-13 2007-09-11 2.239 1,299,380 -40,861 4.08% 2,909,699
2007-09-07 2007-09-05 2.203 1,340,241 +16,344 4.21% 2,951,999
2007-08-28 2007-08-24 2.129 1,323,897 -28,603 4.15% 2,818,800
2007-08-27 2007-08-23 2.276 1,352,500 -124,217 4.24% 3,078,301
2007-08-23 2007-08-21 2.129 1,476,717 -35,141 4.63% 3,144,179
2007-08-17 2007-08-15 2.276 1,511,858 +13,076 4.74% 3,441,001
2007-08-10 2007-08-08 2.386 1,498,782 +8,172 4.70% 3,576,299
2007-08-01 2007-07-30 2.717 1,490,610 -16,344 4.68% 4,049,280
2007-07-31 2007-07-27 2.643 1,506,954 +4,086 4.73% 3,983,039
2007-07-30 2007-07-26 2.717 1,502,868 +4,086 4.72% 4,082,579
2007-07-24 2007-07-20 2.827 1,498,782 +56,388 4.70% 4,236,539
2007-07-20 2007-07-18 2.680 1,442,394 -8,989 4.53% 3,865,350
2007-07-18 2007-07-16 2.496 1,451,383 +4,086 4.55% 3,623,039
2007-07-17 2007-07-13 2.496 1,447,297 -3,269 4.54% 3,612,839
2007-07-06 2007-07-04 2.827 1,450,566 +12,258 4.55% 4,100,249
2007-07-05 2007-07-03 2.606 1,438,308 +4,903 4.51% 3,748,800
2007-07-04 2007-06-29 2.863 1,433,405 +4,087 4.50% 4,104,361
2007-07-03 2007-06-28 2.900 1,429,318 +13,892 4.48% 4,145,129
2007-06-26 2007-06-22 2.973 1,415,426 4.44% 4,208,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top