History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -8,708,000
2025-02-19 2025-02-17 0.202 8,708,000 -19,500 13.79% 1,759,016
2024-07-03 2024-06-28 0.202 8,727,500 -2,250 13.82% 1,762,955
2024-06-19 2024-06-17 0.202 8,729,750 +7,500 13.82% 1,763,410
2024-03-12 2024-03-08 0.169 8,722,250 -79,500 13.81% 1,474,060
2024-01-09 2024-01-05 0.180 8,801,750 +24,000 13.94% 1,584,315
2024-01-04 2024-01-02 0.234 8,777,750 -108,000 13.90% 2,053,994
2024-01-02 2023-12-28 0.175 8,885,750 +108,000 14.07% 1,555,006
2023-11-07 2023-11-03 0.113 8,777,750 +108,000 13.90% 991,886
2023-08-09 2023-08-07 0.084 8,669,750 +12,000 13.73% 728,259
2023-08-07 2023-08-03 0.095 8,657,750 -7,500 13.71% 822,486
2023-04-03 2023-03-30 0.118 8,665,250 +120,000 13.72% 1,022,500
2022-11-11 2022-11-09 0.175 8,545,250 -5,250 13.53% 1,495,419
2022-09-09 2022-09-07 0.250 8,550,500 -45,000 13.54% 2,137,625
2022-08-18 2022-08-16 0.280 8,595,500 +4,500 13.61% 2,406,740
2022-06-07 2022-06-02 0.352 8,591,000 +9,750 13.60% 3,024,032
2022-05-30 2022-05-26 0.328 8,581,250 -9,750 13.59% 2,814,650
2022-05-26 2022-05-24 0.288 8,591,000 -3,750 13.60% 2,474,208
2022-04-01 2022-03-30 0.296 8,594,750 +6,000 13.61% 2,544,046
2022-03-28 2022-03-24 0.336 8,588,750 -750 13.60% 2,885,820
2022-03-14 2022-03-10 0.328 8,589,500 -52,500 13.60% 2,817,356
2022-03-11 2022-03-09 0.352 8,642,000 -26,250 13.68% 3,041,984
2022-02-11 2022-02-09 0.400 8,668,250 +15,000 13.73% 3,467,300
2022-02-07 2022-01-31 0.424 8,653,250 +7,500 13.70% 3,668,978
2022-01-27 2022-01-25 0.440 8,645,750 +22,500 13.69% 3,804,130
2021-11-26 2021-11-24 0.344 8,623,250 +75,000 13.66% 2,966,398
2021-11-11 2021-11-09 0.384 8,548,250 +15,000 13.54% 3,282,528
2021-10-29 2021-10-27 0.376 8,533,250 -7,500 13.51% 3,208,502
2021-10-25 2021-10-21 0.368 8,540,750 -3,750 13.52% 3,142,996
2021-08-19 2021-08-17 0.360 8,544,500 -11,250 13.53% 3,076,020
2021-08-02 2021-07-29 0.432 8,555,750 +75,000 13.55% 3,696,084
2021-05-24 2021-05-20 0.352 8,480,750 +3,750 13.43% 2,985,224
2021-05-18 2021-05-14 0.336 8,477,000 -15,000 13.42% 2,848,272
2021-05-11 2021-05-07 0.376 8,492,000 +21,000 13.45% 3,192,992
2021-04-27 2021-04-23 0.320 8,471,000 -3,750 13.41% 2,710,720
2021-04-22 2021-04-20 0.304 8,474,750 +7,500 13.42% 2,576,324
2021-04-21 2021-04-19 0.336 8,467,250 +21,750 13.41% 2,844,996
2021-04-20 2021-04-16 0.408 8,445,500 +22,500 13.37% 3,445,764
2021-03-25 2021-03-23 0.472 8,423,000 +7,500 13.34% 3,975,656
2021-03-19 2021-03-17 0.472 8,415,500 +22,500 13.33% 3,972,116
2021-03-12 2021-03-10 0.624 8,393,000 +22,500 13.29% 5,237,232
2021-03-10 2021-03-08 0.624 8,370,500 -1,500 13.25% 5,223,192
2021-03-09 2021-03-05 0.624 8,372,000 -10,500 13.26% 5,224,128
2021-03-03 2021-03-01 0.672 8,382,500 -15,750 13.27% 5,633,040
2021-03-02 2021-02-26 0.672 8,398,250 +63,000 13.30% 5,643,624
2021-02-26 2021-02-24 0.632 8,335,250 +78,000 13.20% 5,267,878
2021-02-25 2021-02-23 0.640 8,257,250 +9,750 13.08% 5,284,640
2021-02-24 2021-02-22 0.640 8,247,500 +37,500 13.06% 5,278,400
2021-02-23 2021-02-19 0.640 8,210,000 +22,500 13.00% 5,254,400
2021-02-19 2021-02-17 0.608 8,187,500 +16,500 12.97% 4,978,000
2021-02-17 2021-02-11 0.680 8,171,000 -15,000 12.94% 5,556,280
2021-01-27 2021-01-25 0.552 8,186,000 +7,500 12.96% 4,518,672
2021-01-25 2021-01-21 0.640 8,178,500 +13,500 12.95% 5,234,240
2021-01-21 2021-01-19 0.504 8,165,000 +6,750 12.93% 4,115,160
2021-01-18 2021-01-14 0.480 8,158,250 +12,000 12.92% 3,915,960
2021-01-15 2021-01-13 0.480 8,146,250 -15,000 12.90% 3,910,200
2021-01-13 2021-01-11 0.736 8,161,250 -750 12.92% 6,006,680
2021-01-04 2020-12-29 0.672 8,162,000 -6,000 12.92% 5,484,864
2020-12-11 2020-12-09 0.560 8,168,000 -1,500 12.93% 4,574,080
2020-12-02 2020-11-30 0.656 8,169,500 -19,500 12.94% 5,359,192
2020-11-20 2020-11-18 0.400 8,189,000 +7,500 12.97% 3,275,600
2020-10-28 2020-10-23 0.512 8,181,500 -5,250 12.96% 4,188,928
2020-10-19 2020-10-15 0.480 8,186,750 +41,250 12.96% 3,929,640
2020-10-16 2020-10-14 0.480 8,145,500 +60,750 12.90% 3,909,840
2020-07-07 2020-07-03 0.528 8,084,750 -1,500 12.80% 4,268,748
2020-06-01 2020-05-28 0.552 8,086,250 +37,500 12.80% 4,463,610
2020-05-18 2020-05-14 0.672 8,048,750 +1,500 12.75% 5,408,760
2020-05-15 2020-05-13 0.688 8,047,250 -37,500 12.74% 5,536,508
2020-03-25 2020-03-23 0.496 8,084,750 -12,750 12.80% 4,010,036
2020-03-16 2020-03-12 0.592 8,097,500 -9,750 12.82% 4,793,720
2020-03-11 2020-03-09 0.600 8,107,250 -6,000 12.84% 4,864,350
2020-02-21 2020-02-19 0.704 8,113,250 -4,500 12.85% 5,711,728
2020-02-19 2020-02-17 0.696 8,117,750 -2,250 12.85% 5,649,954
2020-02-17 2020-02-13 0.680 8,120,000 -1,500 12.86% 5,521,600
2020-02-14 2020-02-12 1.360 8,121,500 +31,500 12.86% 11,045,240
2020-02-03 2020-01-30 0.648 8,090,000 -3,750 12.81% 5,242,320
2020-01-15 2020-01-13 0.504 8,093,750 -750 12.82% 4,079,250
2019-12-27 2019-12-20 0.480 8,094,500 -6,000 12.82% 3,885,360
2019-12-13 2019-12-11 0.472 8,100,500 +3,750 12.83% 3,823,436
2019-12-02 2019-11-28 0.456 8,096,750 +16,500 12.82% 3,692,118
2019-11-04 2019-10-31 0.704 8,080,250 -21,000 12.80% 5,688,496
2019-09-03 2019-08-30 0.600 8,101,250 -18,750 12.83% 4,860,750
2019-08-09 2019-08-07 0.760 8,120,000 -750 12.86% 6,171,200
2019-08-07 2019-08-05 0.704 8,120,750 +22,500 12.86% 5,717,008
2019-06-25 2019-06-21 0.872 8,098,250 +134,250 12.82% 7,061,674
2019-04-17 2019-04-15 1.032 7,964,000 -5,250 12.61% 8,218,848
2019-04-16 2019-04-12 1.240 7,969,250 +18,000 12.62% 9,881,870
2019-03-13 2019-03-11 1.264 7,951,250 +19,500 12.59% 10,050,380
2019-03-06 2019-03-04 1.184 7,931,750 +60,000 12.56% 9,391,192
2019-01-02 2018-12-27 0.896 7,871,750 +12,000 12.47% 7,053,088
2018-06-28 2018-06-26 1.120 7,859,750 -3,000 12.45% 8,802,920
2018-06-26 2018-06-22 1.120 7,862,750 +3,000 12.45% 8,806,280
2018-06-07 2018-06-05 1.168 7,859,750 +15,000 12.45% 9,180,188
2018-06-04 2018-05-31 1.272 7,844,750 -1,500 12.42% 9,978,522
2018-05-30 2018-05-28 1.328 7,846,250 +155,000 12.42% 10,419,820
2018-05-15 2018-05-11 1.480 7,691,250 -1,500 12.18% 11,383,050
2018-04-24 2018-04-20 1.384 7,692,750 -14,250 12.18% 10,646,766
2018-04-23 2018-04-19 1.440 7,707,000 -750 12.20% 11,098,080
2018-04-18 2018-04-16 1.456 7,707,750 -52,500 12.21% 11,222,484
2018-04-13 2018-04-11 1.472 7,760,250 +15,750 12.29% 11,423,088
2018-02-27 2018-02-23 1.632 7,744,500 +8,250 12.26% 12,639,024
2018-02-21 2018-02-15 1.584 7,736,250 -750 12.25% 12,254,220
2018-02-06 2018-02-02 1.720 7,737,000 +2,250 12.25% 13,307,640
2018-02-05 2018-02-01 1.680 7,734,750 +1,500 12.25% 12,994,380
2018-02-02 2018-01-31 1.800 7,733,250 +3,000 12.25% 13,919,850
2018-01-25 2018-01-23 1.704 7,730,250 -26,250 12.24% 13,172,346
2018-01-10 2018-01-08 1.960 7,756,500 -1,500 12.28% 15,202,740
2018-01-09 2018-01-05 1.872 7,758,000 -37,500 12.29% 14,522,976
2018-01-05 2018-01-03 1.776 7,795,500 -2,250 12.34% 13,844,808
2017-12-28 2017-12-22 1.784 7,797,750 -12,000 12.35% 13,911,186
2017-12-14 2017-12-12 1.912 7,809,750 -28,500 12.37% 14,932,242
2017-12-13 2017-12-11 1.896 7,838,250 -39,000 12.41% 14,861,322
2017-11-29 2017-11-27 2.000 7,877,250 -7,500 12.47% 15,754,500
2017-11-24 2017-11-22 2.040 7,884,750 +7,500 12.49% 16,084,890
2017-11-23 2017-11-21 2.040 7,877,250 +18,750 12.47% 16,069,590
2017-11-15 2017-11-13 1.776 7,858,500 +30,750 14.93% 13,956,696
2017-11-13 2017-11-09 2.200 7,827,750 -3,750 14.87% 17,221,050
2017-10-16 2017-10-12 1.688 7,831,500 -1,500 14.88% 13,219,572
2017-10-06 2017-10-03 1.696 7,833,000 -8,250 14.88% 13,284,768
2017-09-27 2017-09-25 1.704 7,841,250 +15,000 14.90% 13,361,490
2017-09-22 2017-09-20 1.904 7,826,250 -9,000 14.87% 14,901,180
2017-09-15 2017-09-13 1.784 7,835,250 -3,750 14.89% 13,978,086
2017-08-31 2017-08-29 1.688 7,839,000 +22,500 14.90% 13,232,232
2017-08-30 2017-08-28 1.752 7,816,500 +7,500 14.85% 13,694,508
2017-08-22 2017-08-18 1.768 7,809,000 +1,500 14.84% 13,806,312
2017-08-17 2017-08-15 1.792 7,807,500 -7,500 14.84% 13,991,040
2017-08-10 2017-08-08 1.984 7,815,000 +62,250 14.85% 15,504,960
2017-07-18 2017-07-14 2.000 7,752,750 -15,000 14.73% 15,505,500
2017-06-29 2017-06-27 2.000 7,767,750 +10,500 14.76% 15,535,500
2017-06-14 2017-06-12 2.440 7,757,250 -750 14.74% 18,927,690
2017-06-09 2017-06-07 2.320 7,758,000 +21,000 14.74% 17,998,560
2017-06-07 2017-06-05 2.320 7,737,000 +4,500 14.70% 17,949,840
2017-05-08 2017-05-04 2.200 7,732,500 +20,250 14.69% 17,011,500
2017-04-28 2017-04-26 2.320 7,712,250 +30,000 14.66% 17,892,420
2017-04-26 2017-04-24 2.240 7,682,250 +2,250 14.60% 17,208,240
2017-04-24 2017-04-20 2.320 7,680,000 +7,500 14.59% 17,817,600
2017-04-20 2017-04-18 2.240 7,672,500 +2,250 14.58% 17,186,400
2017-04-06 2017-04-03 2.440 7,670,250 -22,500 14.58% 18,715,410
2017-04-05 2017-03-31 2.480 7,692,750 +1,500 14.62% 19,078,020
2017-03-30 2017-03-28 2.480 7,691,250 +1,500 14.62% 19,074,300
2017-03-09 2017-03-07 2.680 7,689,750 -12,750 14.61% 20,608,530
2017-03-06 2017-03-02 2.760 7,702,500 -3,750 14.64% 21,258,900
2017-02-28 2017-02-24 2.560 7,706,250 -1,500 14.64% 19,728,000
2017-02-21 2017-02-17 2.520 7,707,750 -6,000 14.65% 19,423,530
2017-02-16 2017-02-14 2.440 7,713,750 +56,250 14.66% 18,821,550
2017-02-15 2017-02-13 2.520 7,657,500 -79,500 14.55% 19,296,900
2017-02-03 2017-02-01 2.520 7,737,000 -4,500 14.70% 19,497,240
2017-01-16 2017-01-12 2.640 7,741,500 -4,500 14.71% 20,437,560
2016-12-13 2016-12-09 3.080 7,746,000 -2,250 14.72% 23,857,680
2016-12-12 2016-12-08 2.960 7,748,250 -2,250 14.72% 22,934,820
2016-11-22 2016-11-18 3.040 7,750,500 -6,000 14.73% 23,561,520
2016-11-17 2016-11-15 3.360 7,756,500 +37,500 14.74% 26,061,840
2016-11-14 2016-11-10 3.120 7,719,000 +7,500 14.67% 24,083,280
2016-11-04 2016-11-02 3.200 7,711,500 -71,250 14.65% 24,676,800
2016-10-11 2016-10-06 3.240 7,782,750 -2,250 14.79% 25,216,110
2016-09-28 2016-09-26 3.200 7,785,000 +2,250 14.79% 24,912,000
2016-09-19 2016-09-14 3.160 7,782,750 -40,500 14.79% 24,593,490
2016-08-08 2016-08-04 3.240 7,823,250 -750 14.87% 25,347,330
2016-07-28 2016-07-26 3.160 7,824,000 -15,750 14.87% 24,723,840
2016-07-21 2016-07-19 3.120 7,839,750 -2,250 14.90% 24,460,020
2016-07-20 2016-07-18 3.200 7,842,000 -750 14.90% 25,094,400
2016-07-08 2016-07-06 3.120 7,842,750 -1,631,250 14.90% 24,469,380
2016-06-28 2016-06-24 3.120 9,474,000 -20,250 18.00% 29,558,880
2016-06-23 2016-06-21 3.360 9,494,250 -12,750 18.04% 31,900,680
2016-06-21 2016-06-17 3.280 9,507,000 -15,000 18.07% 31,182,960
2016-06-01 2016-05-30 3.040 9,522,000 -30,000 18.09% 28,946,880
2016-05-19 2016-05-17 3.360 9,552,000 +202,500 18.15% 32,094,720
2016-05-18 2016-05-16 3.240 9,349,500 -15,000 17.77% 30,292,380
2016-05-16 2016-05-12 3.160 9,364,500 -7,500 17.79% 29,591,820
2016-05-10 2016-05-06 3.480 9,372,000 -3,750 17.81% 32,614,560
2016-05-06 2016-05-04 3.120 9,375,750 -12,750 17.82% 29,252,340
2016-05-05 2016-05-03 3.320 9,388,500 +45,000 17.84% 31,169,820
2016-05-04 2016-04-29 3.200 9,343,500 -15,000 17.75% 29,899,200
2016-04-27 2016-04-25 3.120 9,358,500 -95,250 17.78% 29,198,520
2016-04-26 2016-04-22 2.800 9,453,750 -12,000 17.96% 26,470,500
2016-04-22 2016-04-20 2.720 9,465,750 +3,000 17.99% 25,746,840
2016-04-18 2016-04-14 2.720 9,462,750 -30,000 17.98% 25,738,680
2016-04-13 2016-04-11 2.680 9,492,750 +1,500 18.04% 25,440,570
2016-04-05 2016-03-31 2.560 9,491,250 +15,000 18.04% 24,297,600
2016-03-18 2016-03-16 2.680 9,476,250 -2,250 18.01% 25,396,350
2016-03-15 2016-03-11 2.680 9,478,500 -3,750 18.01% 25,402,380
2016-03-10 2016-03-08 2.520 9,482,250 +65,250 18.02% 23,895,270
2016-03-09 2016-03-07 2.600 9,417,000 +63,750 17.89% 24,484,200
2016-02-24 2016-02-22 2.400 9,353,250 +37,500 17.77% 22,447,800
2016-02-17 2016-02-15 2.400 9,315,750 +7,500 17.70% 22,357,800
2016-02-15 2016-02-11 2.280 9,308,250 -3,750 17.69% 21,222,810
2016-02-12 2016-02-05 2.400 9,312,000 +16,500 17.70% 22,348,800
2016-02-11 2016-02-04 2.440 9,295,500 +63,000 17.66% 22,681,020
2016-02-05 2016-02-03 2.560 9,232,500 +70,500 17.54% 23,635,200
2016-01-27 2016-01-25 2.480 9,162,000 +3,750 17.41% 22,721,760
2016-01-22 2016-01-20 2.320 9,158,250 +4,500 17.40% 21,247,140
2016-01-21 2016-01-19 2.600 9,153,750 -5,250 17.39% 23,799,750
2016-01-20 2016-01-18 2.480 9,159,000 +5,250 17.40% 22,714,320
2016-01-18 2016-01-14 2.720 9,153,750 -1,500 17.39% 24,898,200
2016-01-15 2016-01-13 2.680 9,155,250 +27,750 17.40% 24,536,070
2016-01-13 2016-01-11 2.800 9,127,500 -15,000 17.34% 25,557,000
2016-01-08 2016-01-06 2.840 9,142,500 +66,000 17.37% 25,964,700
2016-01-07 2016-01-05 2.960 9,076,500 +14,250 17.25% 26,866,440
2016-01-05 2015-12-31 3.000 9,062,250 +33,000 17.22% 27,186,750
2016-01-04 2015-12-29 2.960 9,029,250 +36,750 17.16% 26,726,580
2015-12-30 2015-12-28 2.960 8,992,500 +42,000 17.09% 26,617,800
2015-12-29 2015-12-24 2.960 8,950,500 +180,750 17.01% 26,493,480
2015-12-28 2015-12-22 2.920 8,769,750 -2,250 16.66% 25,607,670
2015-12-16 2015-12-14 3.040 8,772,000 +1,500 16.67% 26,666,880
2015-12-15 2015-12-11 3.040 8,770,500 +750 16.67% 26,662,320
2015-12-14 2015-12-10 3.120 8,769,750 +36,750 16.66% 27,361,620
2015-12-10 2015-12-08 3.200 8,733,000 -750 16.59% 27,945,600
2015-12-09 2015-12-07 3.400 8,733,750 +33,750 16.60% 29,694,750
2015-12-08 2015-12-04 3.120 8,700,000 +750 16.53% 27,144,000
2015-12-07 2015-12-03 3.120 8,699,250 +17,250 16.53% 27,141,660
2015-12-04 2015-12-02 3.280 8,682,000 +26,250 16.50% 28,476,960
2015-12-03 2015-12-01 2.960 8,655,750 +8,250 16.45% 25,621,020
2015-12-01 2015-11-27 2.800 8,647,500 +75,000 16.43% 24,213,000
2015-11-26 2015-11-24 2.880 8,572,500 +24,750 16.29% 24,688,800
2015-11-25 2015-11-23 2.840 8,547,750 +81,000 16.24% 24,275,610
2015-11-06 2015-11-04 2.880 8,466,750 -10,500 16.09% 24,384,240
2015-10-30 2015-10-28 2.880 8,477,250 -1,500 16.11% 24,414,480
2015-10-26 2015-10-22 2.960 8,478,750 +9,000 16.11% 25,097,100
2015-10-19 2015-10-15 2.920 8,469,750 +12,000 16.09% 24,731,670
2015-10-13 2015-10-09 3.040 8,457,750 -750 16.07% 25,711,560
2015-10-09 2015-10-07 3.080 8,458,500 -1,500 16.07% 26,052,180
2015-10-02 2015-09-29 3.120 8,460,000 -72,750 16.08% 26,395,200
2015-09-22 2015-09-18 3.160 8,532,750 +7,500 16.21% 26,963,490
2015-09-18 2015-09-16 2.720 8,525,250 +12,000 16.20% 23,188,680
2015-09-15 2015-09-11 2.760 8,513,250 +45,000 16.18% 23,496,570
2015-09-09 2015-09-07 2.480 8,468,250 +3,000 16.09% 21,001,260
2015-09-08 2015-09-04 2.400 8,465,250 -4,500 16.09% 20,316,600
2015-09-04 2015-09-01 2.640 8,469,750 +20,250 16.09% 22,360,140
2015-09-02 2015-08-31 2.400 8,449,500 -15,000 16.06% 20,278,800
2015-08-31 2015-08-27 2.480 8,464,500 +19,500 16.08% 20,991,960
2015-08-28 2015-08-26 2.320 8,445,000 -18,750 16.05% 19,592,400
2015-08-27 2015-08-25 2.400 8,463,750 +7,500 16.08% 20,313,000
2015-08-26 2015-08-24 2.440 8,456,250 +19,500 16.07% 20,633,250
2015-08-25 2015-08-21 2.720 8,436,750 +26,250 16.03% 22,947,960
2015-08-21 2015-08-19 3.000 8,410,500 +11,250 15.98% 25,231,500
2015-08-20 2015-08-18 2.920 8,399,250 +33,750 15.96% 24,525,810
2015-08-19 2015-08-17 2.960 8,365,500 +33,750 15.90% 24,761,880
2015-08-17 2015-08-13 3.200 8,331,750 -22,500 15.83% 26,661,600
2015-08-13 2015-08-11 3.280 8,354,250 -56,250 15.88% 27,401,940
2015-08-12 2015-08-10 3.280 8,410,500 -3,000 15.98% 27,586,440
2015-08-07 2015-08-05 3.160 8,413,500 -7,500 15.99% 26,586,660
2015-08-03 2015-07-30 3.160 8,421,000 -30,750 16.00% 26,610,360
2015-07-30 2015-07-28 3.080 8,451,750 -5,250 16.06% 26,031,390
2015-07-29 2015-07-27 2.880 8,457,000 +3,750 16.07% 24,356,160
2015-07-28 2015-07-24 3.120 8,453,250 +11,250 16.06% 26,374,140
2015-07-27 2015-07-23 3.360 8,442,000 +21,000 16.04% 28,365,120
2015-07-24 2015-07-22 3.320 8,421,000 -177,750 16.00% 27,957,720
2015-07-23 2015-07-21 3.200 8,598,750 -49,500 16.34% 27,516,000
2015-07-22 2015-07-20 3.200 8,648,250 -3,000 16.43% 27,674,400
2015-07-21 2015-07-17 3.200 8,651,250 +3,750 16.44% 27,684,000
2015-07-17 2015-07-15 3.200 8,647,500 -3,000 16.43% 27,672,000
2015-07-16 2015-07-14 3.320 8,650,500 -22,500 16.44% 28,719,660
2015-07-15 2015-07-13 3.320 8,673,000 -39,000 16.48% 28,794,360
2015-07-14 2015-07-10 3.360 8,712,000 -169,500 16.55% 29,272,320
2015-07-13 2015-07-09 2.640 8,881,500 +105,000 16.88% 23,447,160
2015-07-10 2015-07-08 1.608 8,776,500 +140,250 16.68% 14,112,612
2015-07-09 2015-07-07 2.120 8,636,250 +45,750 16.41% 18,308,850
2015-07-08 2015-07-06 2.880 8,590,500 -26,250 16.32% 24,740,640
2015-07-07 2015-07-03 3.360 8,616,750 +18,000 16.37% 28,952,280
2015-07-03 2015-06-30 3.920 8,598,750 +13,500 16.34% 33,707,100
2015-07-02 2015-06-29 3.840 8,585,250 +36,000 16.31% 32,967,360
2015-06-30 2015-06-26 4.160 8,549,250 +12,750 16.25% 35,564,880
2015-06-29 2015-06-25 4.480 8,536,500 -7,500 16.22% 38,243,520
2015-06-26 2015-06-24 4.400 8,544,000 +3,000 16.24% 37,593,600
2015-06-25 2015-06-23 4.320 8,541,000 -11,250 16.23% 36,897,120
2015-06-24 2015-06-22 4.240 8,552,250 +1,500 16.25% 36,261,540
2015-06-23 2015-06-19 4.560 8,550,750 +27,000 16.25% 38,991,420
2015-06-22 2015-06-18 4.160 8,523,750 +5,250 16.20% 35,458,800
2015-06-19 2015-06-17 4.400 8,518,500 -772,500 16.19% 37,481,400
2015-06-17 2015-06-15 4.240 9,291,000 +18,750 17.66% 39,393,840
2015-06-16 2015-06-12 4.320 9,272,250 +360,750 17.62% 40,056,120
2015-06-15 2015-06-11 4.400 8,911,500 +2,250 16.93% 39,210,600
2015-06-12 2015-06-10 4.240 8,909,250 -125,250 16.93% 37,775,220
2015-06-11 2015-06-09 4.400 9,034,500 +43,500 17.17% 39,751,800
2015-06-10 2015-06-08 5.040 8,991,000 +8,250 17.09% 45,314,640
2015-06-09 2015-06-05 5.440 8,982,750 -3,000 17.07% 48,866,160
2015-06-08 2015-06-04 5.280 8,985,750 -44,250 17.08% 47,444,760
2015-06-05 2015-06-03 5.360 9,030,000 -96,750 17.16% 48,400,800
2015-06-04 2015-06-02 5.280 9,126,750 +335,250 17.34% 48,189,240
2015-06-03 2015-06-01 6.560 8,791,500 +50,250 16.71% 57,672,240
2015-06-02 2015-05-29 6.240 8,741,250 +61,500 16.61% 54,545,400
2015-06-01 2015-05-28 6.240 8,679,750 -201,000 16.49% 54,161,640
2015-05-29 2015-05-27 6.400 8,880,750 +9,750 16.88% 56,836,800
2015-05-28 2015-05-26 6.240 8,871,000 +7,500 16.86% 55,355,040
2015-05-26 2015-05-21 6.160 8,863,500 -57,750 16.84% 54,599,160
2015-05-22 2015-05-20 6.240 8,921,250 -18,750 16.95% 55,668,600
2015-05-21 2015-05-19 6.400 8,940,000 +78,000 16.99% 57,216,000
2015-05-20 2015-05-18 6.080 8,862,000 +30,000 16.84% 53,880,960
2015-05-19 2015-05-15 6.080 8,832,000 +355,500 16.78% 53,698,560
2015-05-18 2015-05-14 7.040 8,476,500 -244,500 16.11% 59,674,560
2015-05-15 2015-05-13 6.160 8,721,000 +101,250 16.57% 53,721,360
2015-05-14 2015-05-12 6.080 8,619,750 +155,250 16.38% 52,408,080
2015-05-13 2015-05-11 6.160 8,464,500 +3,000 16.08% 52,141,320
2015-05-12 2015-05-08 5.840 8,461,500 -54,750 16.08% 49,415,160
2015-05-11 2015-05-07 5.440 8,516,250 +61,500 16.18% 46,328,400
2015-05-08 2015-05-06 5.760 8,454,750 -53,250 16.07% 48,699,360
2015-05-07 2015-05-05 5.040 8,508,000 +45,000 16.17% 42,880,320
2015-05-06 2015-05-04 4.560 8,463,000 +52,500 16.08% 38,591,280
2015-05-05 2015-04-30 4.960 8,410,500 +417,750 15.98% 41,716,080
2015-05-04 2015-04-29 5.920 7,992,750 -33,750 15.19% 47,317,080
2015-04-30 2015-04-28 5.760 8,026,500 -15,000 15.25% 46,232,640
2015-04-29 2015-04-27 5.920 8,041,500 -198,750 15.28% 47,605,680
2015-04-28 2015-04-24 5.200 8,240,250 +364,500 15.66% 42,849,300
2015-04-27 2015-04-23 4.880 7,875,750 -50,250 14.97% 38,433,660
2015-04-24 2015-04-22 4.720 7,926,000 +512,250 15.06% 37,410,720
2015-04-23 2015-04-21 4.160 7,413,750 +14,250 14.09% 30,841,200
2015-04-22 2015-04-20 4.160 7,399,500 +3,000 14.06% 30,781,920
2015-04-21 2015-04-17 4.160 7,396,500 +24,000 14.06% 30,769,440
2015-04-20 2015-04-16 4.400 7,372,500 +18,000 14.01% 32,439,000
2015-04-17 2015-04-15 4.560 7,354,500 -18,750 13.98% 33,536,520
2015-04-16 2015-04-14 5.120 7,373,250 -57,750 14.01% 37,751,040
2015-04-15 2015-04-13 4.640 7,431,000 -106,500 14.12% 34,479,840
2015-04-14 2015-04-10 4.320 7,537,500 -346,500 14.32% 32,562,000
2015-04-13 2015-04-09 3.920 7,884,000 -46,500 14.98% 30,905,280
2015-04-10 2015-04-08 3.880 7,930,500 +59,250 15.07% 30,770,340
2015-04-09 2015-04-02 3.600 7,871,250 -49,500 14.96% 28,336,500
2015-04-08 2015-04-01 3.280 7,920,750 -30,750 15.05% 25,980,060
2015-04-02 2015-03-31 3.120 7,951,500 -11,250 15.11% 24,808,680
2015-03-31 2015-03-27 3.040 7,962,750 +750 15.13% 24,206,760
2015-03-30 2015-03-26 2.960 7,962,000 +300,000 15.13% 23,567,520
2015-03-27 2015-03-25 3.280 7,662,000 -9,750 14.56% 25,131,360
2015-03-26 2015-03-24 3.360 7,671,750 -19,500 14.58% 25,777,080
2015-03-25 2015-03-23 3.120 7,691,250 -63,750 14.62% 23,996,700
2015-03-24 2015-03-20 3.080 7,755,000 -38,250 14.74% 23,885,400
2015-03-23 2015-03-19 2.800 7,793,250 -122,250 14.81% 21,821,100
2015-03-20 2015-03-18 2.680 7,915,500 -53,250 15.04% 21,213,540
2015-03-17 2015-03-13 2.680 7,968,750 -3,750 15.14% 21,356,250
2015-03-11 2015-03-09 2.360 7,972,500 -7,500 15.15% 18,815,100
2015-03-06 2015-03-04 2.240 7,980,000 -5,250 15.16% 17,875,200
2015-02-23 2015-02-16 2.200 7,985,250 -6,750 15.17% 17,567,550
2015-02-12 2015-02-10 2.240 7,992,000 -7,500 15.19% 17,902,080
2015-02-11 2015-02-09 2.320 7,999,500 -7,500 15.20% 18,558,840
2015-02-09 2015-02-05 2.320 8,007,000 +14,250 15.22% 18,576,240
2015-02-06 2015-02-04 2.240 7,992,750 -7,500 15.19% 17,903,760
2015-02-05 2015-02-03 2.320 8,000,250 -3,000 15.20% 18,560,580
2015-02-04 2015-02-02 2.440 8,003,250 +71,250 15.21% 19,527,930
2015-02-03 2015-01-30 2.320 7,932,000 -13,500 15.07% 18,402,240
2015-01-29 2015-01-27 2.400 7,945,500 +3,750 15.10% 19,069,200
2015-01-23 2015-01-21 2.440 7,941,750 +26,250 15.09% 19,377,870
2015-01-21 2015-01-19 2.480 7,915,500 -15,000 15.04% 19,630,440
2015-01-15 2015-01-13 2.600 7,930,500 -3,750 15.07% 20,619,300
2015-01-14 2015-01-12 2.640 7,934,250 +10,500 15.08% 20,946,420
2015-01-13 2015-01-09 2.760 7,923,750 +22,500 15.06% 21,869,550
2015-01-12 2015-01-08 2.760 7,901,250 +58,500 15.01% 21,807,450
2015-01-09 2015-01-07 2.840 7,842,750 -26,250 14.90% 22,273,410
2015-01-08 2015-01-06 2.640 7,869,000 -8,250 14.95% 20,774,160
2015-01-07 2015-01-05 2.480 7,877,250 -1,500 14.97% 19,535,580
2015-01-06 2015-01-02 2.480 7,878,750 -47,250 14.97% 19,539,300
2015-01-05 2014-12-31 2.440 7,926,000 -6,000 15.06% 19,339,440
2015-01-02 2014-12-29 2.320 7,932,000 -35,250 15.07% 18,402,240
2014-12-30 2014-12-24 2.160 7,967,250 +3,750 15.14% 17,209,260
2014-12-29 2014-12-22 2.120 7,963,500 -27,000 15.13% 16,882,620
2014-12-22 2014-12-18 2.120 7,990,500 +750 15.18% 16,939,860
2014-12-19 2014-12-17 2.040 7,989,750 -11,250 15.18% 16,299,090
2014-12-17 2014-12-15 1.944 8,001,000 +66,000 15.20% 15,553,944
2014-12-11 2014-12-09 2.160 7,935,000 +15,000 15.08% 17,139,600
2014-12-10 2014-12-08 2.120 7,920,000 -113,250 15.05% 16,790,400
2014-12-08 2014-12-04 2.320 8,033,250 +37,500 15.27% 18,637,140
2014-12-05 2014-12-03 2.200 7,995,750 +3,000 15.19% 17,590,650
2014-12-02 2014-11-28 2.400 7,992,750 +4,500 15.19% 19,182,600
2014-12-01 2014-11-27 2.320 7,988,250 +9,750 15.18% 18,532,740
2014-11-25 2014-11-21 2.520 7,978,500 -53,250 15.16% 20,105,820
2014-11-21 2014-11-19 2.280 8,031,750 -3,750 15.26% 18,312,390
2014-11-19 2014-11-17 2.120 8,035,500 -4,500 15.27% 17,035,260
2014-11-13 2014-11-11 2.160 8,040,000 +6,750 15.28% 17,366,400
2014-11-12 2014-11-10 2.160 8,033,250 -12,750 15.27% 17,351,820
2014-11-06 2014-11-04 2.120 8,046,000 +15,000 15.29% 17,057,520
2014-11-05 2014-11-03 2.000 8,031,000 -21,000 15.26% 16,062,000
2014-10-30 2014-10-28 2.320 8,052,000 +5,250 15.30% 18,680,640
2014-10-20 2014-10-16 2.320 8,046,750 -6,750 15.29% 18,668,460
2014-10-17 2014-10-15 2.280 8,053,500 +18,750 15.30% 18,361,980
2014-10-15 2014-10-13 2.200 8,034,750 -18,000 15.27% 17,676,450
2014-10-14 2014-10-10 2.360 8,052,750 -14,250 15.30% 19,004,490
2014-10-10 2014-10-08 2.520 8,067,000 -3,750 15.33% 20,328,840
2014-10-08 2014-10-06 2.400 8,070,750 +3,750 15.34% 19,369,800
2014-10-03 2014-09-29 2.360 8,067,000 -18,000 15.33% 19,038,120
2014-09-29 2014-09-25 2.320 8,085,000 +4,500 15.36% 18,757,200
2014-09-26 2014-09-24 2.320 8,080,500 +92,250 15.35% 18,746,760
2014-09-23 2014-09-19 2.600 7,988,250 +41,250 15.18% 20,769,450
2014-09-19 2014-09-17 2.400 7,947,000 +37,500 15.10% 19,072,800
2014-09-17 2014-09-15 2.400 7,909,500 +226,500 15.03% 18,982,800
2014-09-16 2014-09-12 2.400 7,683,000 +74,250 14.60% 18,439,200
2014-09-15 2014-09-11 2.400 7,608,750 +145,500 14.46% 18,261,000
2014-09-12 2014-09-10 2.320 7,463,250 +72,750 14.18% 17,314,740
2014-09-08 2014-09-04 2.480 7,390,500 -4,500 14.04% 18,328,440
2014-09-04 2014-09-02 2.400 7,395,000 -39,000 14.05% 17,748,000
2014-09-02 2014-08-29 2.440 7,434,000 -2,250 14.13% 18,138,960
2014-09-01 2014-08-28 2.440 7,436,250 -3,000 14.13% 18,144,450
2014-08-28 2014-08-26 2.480 7,439,250 -14,250 14.14% 18,449,340
2014-08-27 2014-08-25 2.320 7,453,500 -15,000 14.16% 17,292,120
2014-08-26 2014-08-22 2.360 7,468,500 +59,250 14.19% 17,625,660
2014-08-25 2014-08-21 2.400 7,409,250 +3,000 14.08% 17,782,200
2014-08-22 2014-08-20 2.400 7,406,250 -15,000 14.07% 17,775,000
2014-08-21 2014-08-19 2.520 7,421,250 -90,000 14.10% 18,701,550
2014-08-20 2014-08-18 2.320 7,511,250 +64,500 14.27% 17,426,100
2014-08-19 2014-08-15 2.320 7,446,750 +9,750 14.15% 17,276,460
2014-08-18 2014-08-14 2.320 7,437,000 -37,500 14.13% 17,253,840
2014-08-15 2014-08-13 2.360 7,474,500 -12,750 14.20% 17,639,820
2014-08-14 2014-08-12 2.320 7,487,250 +60,000 14.23% 17,370,420
2014-08-13 2014-08-11 2.240 7,427,250 -26,250 14.11% 16,637,040
2014-08-12 2014-08-08 2.120 7,453,500 -3,000 14.16% 15,801,420
2014-08-11 2014-08-07 2.120 7,456,500 +15,000 14.17% 15,807,780
2014-08-08 2014-08-06 2.120 7,441,500 +52,500 14.14% 15,775,980
2014-08-07 2014-08-05 2.240 7,389,000 +37,500 14.04% 16,551,360
2014-08-06 2014-08-04 2.280 7,351,500 +14,250 13.97% 16,761,420
2014-08-05 2014-08-01 2.280 7,337,250 +54,000 13.94% 16,728,930
2014-08-01 2014-07-30 2.080 7,283,250 +81,000 13.84% 15,149,160
2014-07-28 2014-07-24 2.040 7,202,250 -23,250 13.69% 14,692,590
2014-07-22 2014-07-18 1.800 7,225,500 -99,750 13.73% 13,005,900
2014-07-15 2014-07-11 1.784 7,325,250 +45,750 13.92% 13,068,246
2014-07-14 2014-07-10 1.760 7,279,500 +60,750 13.83% 12,811,920
2014-07-09 2014-07-07 1.824 7,218,750 +34,500 13.72% 13,167,000
2014-07-08 2014-07-04 1.768 7,184,250 +750 13.65% 12,701,754
2014-07-07 2014-07-03 1.656 7,183,500 -22,500 13.65% 11,895,876
2014-07-04 2014-07-02 1.672 7,206,000 -107,250 13.69% 12,048,432
2014-07-02 2014-06-27 1.768 7,313,250 +142,500 13.90% 12,929,826
2014-06-26 2014-06-24 1.784 7,170,750 +11,250 13.63% 12,792,618
2014-06-25 2014-06-23 1.696 7,159,500 +10,500 13.60% 12,142,512
2014-06-23 2014-06-19 1.808 7,149,000 +1,500 13.58% 12,925,392
2014-06-19 2014-06-17 1.808 7,147,500 +750 13.58% 12,922,680
2014-06-17 2014-06-13 1.800 7,146,750 -6,000 13.58% 12,864,150
2014-06-13 2014-06-11 1.840 7,152,750 -9,750 13.59% 13,161,060
2014-06-12 2014-06-10 1.680 7,162,500 +46,500 13.61% 12,033,000
2014-06-11 2014-06-09 1.632 7,116,000 +24,750 13.52% 11,613,312
2014-06-09 2014-06-05 1.680 7,091,250 +22,500 13.48% 11,913,300
2014-06-05 2014-06-03 1.760 7,068,750 +8,250 13.43% 12,441,000
2014-06-04 2014-05-30 1.760 7,060,500 +37,500 13.42% 12,426,480
2014-06-03 2014-05-29 1.760 7,023,000 +60,000 13.35% 12,360,480
2014-05-30 2014-05-28 1.760 6,963,000 +82,500 13.23% 12,254,880
2014-05-29 2014-05-27 1.728 6,880,500 -41,250 13.07% 11,889,504
2014-05-23 2014-05-21 1.752 6,921,750 +15,000 13.15% 12,126,906
2014-05-22 2014-05-20 1.784 6,906,750 -16,500 13.12% 12,321,642
2014-05-20 2014-05-16 2.000 6,923,250 +3,750 13.16% 13,846,500
2014-05-16 2014-05-14 1.968 6,919,500 -25,500 13.15% 13,617,576
2014-05-15 2014-05-13 1.936 6,945,000 +11,250 13.20% 13,445,520
2014-05-14 2014-05-12 1.960 6,933,750 -7,500 13.18% 13,590,150
2014-05-13 2014-05-09 1.952 6,941,250 +12,750 13.19% 13,549,320
2014-05-12 2014-05-08 2.040 6,928,500 +13,500 13.17% 14,134,140
2014-05-08 2014-05-05 2.120 6,915,000 +3,750 13.14% 14,659,800
2014-05-05 2014-04-30 2.200 6,911,250 -3,750 13.13% 15,204,750
2014-05-02 2014-04-29 2.200 6,915,000 +57,750 13.14% 15,213,000
2014-04-30 2014-04-28 2.280 6,857,250 +14,250 13.03% 15,634,530
2014-04-25 2014-04-23 2.400 6,843,000 +15,000 13.00% 16,423,200
2014-04-23 2014-04-17 2.400 6,828,000 +46,500 12.97% 16,387,200
2014-04-22 2014-04-16 2.560 6,781,500 +78,750 12.89% 17,360,640
2014-04-16 2014-04-14 2.320 6,702,750 +21,750 12.74% 15,550,380
2014-04-15 2014-04-11 2.400 6,681,000 +3,750 12.70% 16,034,400
2014-04-14 2014-04-10 2.440 6,677,250 +1,500 12.69% 16,292,490
2014-04-11 2014-04-09 2.400 6,675,750 +37,500 12.69% 16,021,800
2014-04-10 2014-04-08 2.320 6,638,250 +78,750 12.61% 15,400,740
2014-04-07 2014-04-03 2.600 6,559,500 +497,250 12.46% 17,054,700
2014-04-04 2014-04-02 2.640 6,062,250 +85,500 11.52% 16,004,340
2014-04-02 2014-03-31 2.680 5,976,750 -7,500 11.36% 16,017,690
2014-04-01 2014-03-28 2.760 5,984,250 +10,500 11.37% 16,516,530
2014-03-31 2014-03-27 2.800 5,973,750 +279,750 11.35% 16,726,500
2014-03-28 2014-03-26 2.760 5,694,000 +69,000 10.82% 15,715,440
2014-03-26 2014-03-24 2.800 5,625,000 +15,000 10.69% 15,750,000
2014-03-25 2014-03-21 2.720 5,610,000 +75,750 10.66% 15,259,200
2014-03-24 2014-03-20 2.880 5,534,250 +227,250 10.52% 15,938,640
2014-03-21 2014-03-19 2.920 5,307,000 -62,250 10.08% 15,496,440
2014-03-20 2014-03-18 2.760 5,369,250 +321,000 10.20% 14,819,130
2014-03-19 2014-03-17 2.880 5,048,250 +37,500 9.59% 14,538,960
2014-03-18 2014-03-14 3.000 5,010,750 +176,250 9.52% 15,032,250
2014-03-17 2014-03-13 2.920 4,834,500 +117,000 9.19% 14,116,740
2014-03-14 2014-03-12 3.120 4,717,500 +45,750 8.96% 14,718,600
2014-03-13 2014-03-11 3.240 4,671,750 +27,750 8.88% 15,136,470
2014-03-12 2014-03-10 3.360 4,644,000 -33,000 8.82% 15,603,840
2014-03-11 2014-03-07 3.160 4,677,000 +24,000 8.89% 14,779,320
2014-03-10 2014-03-06 3.040 4,653,000 +28,500 8.84% 14,145,120
2014-03-07 2014-03-05 3.080 4,624,500 +87,750 8.79% 14,243,460
2014-03-06 2014-03-04 2.880 4,536,750 +321,000 8.62% 13,065,840
2014-03-05 2014-03-03 3.000 4,215,750 +56,250 8.01% 12,647,250
2014-03-04 2014-02-28 3.000 4,159,500 +15,750 7.90% 12,478,500
2014-03-03 2014-02-27 3.040 4,143,750 -13,500 7.87% 12,597,000
2014-02-28 2014-02-26 3.040 4,157,250 +27,000 7.90% 12,638,040
2014-02-27 2014-02-25 2.920 4,130,250 +19,500 7.85% 12,060,330
2014-02-26 2014-02-24 2.960 4,110,750 -73,500 7.81% 12,167,820
2014-02-21 2014-02-19 2.960 4,184,250 +1,500 7.95% 12,385,380
2014-02-20 2014-02-18 3.000 4,182,750 +10,500 7.95% 12,548,250
2014-02-19 2014-02-17 3.040 4,172,250 +55,500 7.93% 12,683,640
2014-02-18 2014-02-14 3.080 4,116,750 +15,000 7.82% 12,679,590
2014-02-17 2014-02-13 3.120 4,101,750 +36,750 7.79% 12,797,460
2014-02-14 2014-02-12 3.240 4,065,000 +36,750 7.72% 13,170,600
2014-02-13 2014-02-11 3.240 4,028,250 +72,000 7.65% 13,051,530
2014-02-12 2014-02-10 3.320 3,956,250 +90,000 7.52% 13,134,750
2014-02-11 2014-02-07 3.200 3,866,250 +18,750 7.35% 12,372,000
2014-02-10 2014-02-06 3.320 3,847,500 +16,500 7.31% 12,773,700
2014-02-07 2014-02-05 3.280 3,831,000 +34,500 7.28% 12,565,680
2014-02-06 2014-02-04 3.200 3,796,500 -11,250 7.21% 12,148,800
2014-02-05 2014-01-30 3.320 3,807,750 +27,750 7.24% 12,641,730
2014-02-04 2014-01-28 3.120 3,780,000 +12,000 7.18% 11,793,600
2014-01-29 2014-01-27 3.040 3,768,000 +48,000 7.16% 11,454,720
2014-01-28 2014-01-24 3.240 3,720,000 -48,000 7.07% 12,052,800
2014-01-27 2014-01-23 2.840 3,768,000 +15,000 7.16% 10,701,120
2014-01-24 2014-01-22 2.800 3,753,000 +1,500 7.13% 10,508,400
2014-01-23 2014-01-21 2.840 3,751,500 +750 7.13% 10,654,260
2014-01-22 2014-01-20 2.760 3,750,750 -9,000 7.13% 10,352,070
2014-01-20 2014-01-16 2.880 3,759,750 +51,000 7.14% 10,828,080
2014-01-17 2014-01-15 3.400 3,708,750 +27,000 7.05% 12,609,750
2014-01-16 2014-01-14 2.520 3,681,750 +1,500 7.00% 9,278,010
2014-01-14 2014-01-10 2.640 3,680,250 +6,750 6.99% 9,715,860
2014-01-03 2013-12-31 2.720 3,673,500 -3,750 6.98% 9,991,920
2014-01-02 2013-12-27 2.720 3,677,250 -1,500 6.99% 10,002,120
2013-12-23 2013-12-19 2.720 3,678,750 -750 6.99% 10,006,200
2013-12-19 2013-12-17 2.680 3,679,500 -7,500 6.99% 9,861,060
2013-12-18 2013-12-16 2.560 3,687,000 -11,250 7.01% 9,438,720
2013-12-12 2013-12-10 2.760 3,698,250 -7,500 7.03% 10,207,170
2013-12-10 2013-12-06 2.640 3,705,750 -1,500 7.04% 9,783,180
2013-12-09 2013-12-05 2.800 3,707,250 -3,750 7.04% 10,380,300
2013-12-05 2013-12-03 2.880 3,711,000 +18,750 7.05% 10,687,680
2013-12-04 2013-12-02 2.800 3,692,250 -12,000 7.02% 10,338,300
2013-12-02 2013-11-28 2.840 3,704,250 -37,500 7.04% 10,520,070
2013-11-27 2013-11-25 2.880 3,741,750 +150,000 7.11% 10,776,240
2013-11-21 2013-11-19 2.840 3,591,750 +8,250 6.83% 10,200,570
2013-11-19 2013-11-15 2.840 3,583,500 +15,000 6.81% 10,177,140
2013-11-15 2013-11-13 2.680 3,568,500 -50,250 6.78% 9,563,580
2013-11-14 2013-11-12 2.840 3,618,750 +750 6.88% 10,277,250
2013-11-12 2013-11-08 2.840 3,618,000 -21,000 6.88% 10,275,120
2013-11-08 2013-11-06 2.880 3,639,000 -2,250 6.91% 10,480,320
2013-11-07 2013-11-05 2.840 3,641,250 -33,750 6.92% 10,341,150
2013-11-06 2013-11-04 2.840 3,675,000 -2,250 6.98% 10,437,000
2013-11-05 2013-11-01 2.880 3,677,250 -24,750 6.99% 10,590,480
2013-11-04 2013-10-31 2.960 3,702,000 -750 7.03% 10,957,920
2013-10-31 2013-10-29 2.920 3,702,750 -45,750 7.04% 10,812,030
2013-10-28 2013-10-24 2.960 3,748,500 +12,750 7.12% 11,095,560
2013-10-25 2013-10-23 2.920 3,735,750 +27,000 7.10% 10,908,390
2013-10-24 2013-10-22 2.880 3,708,750 -750 7.05% 10,681,200
2013-10-23 2013-10-21 2.920 3,709,500 +54,000 7.05% 10,831,740
2013-10-21 2013-10-17 2.920 3,655,500 +3,750 6.95% 10,674,060
2013-10-18 2013-10-16 2.920 3,651,750 +3,750 6.94% 10,663,110
2013-10-17 2013-10-15 2.920 3,648,000 +22,500 6.93% 10,652,160
2013-10-15 2013-10-10 2.880 3,625,500 +2,250 6.89% 10,441,440
2013-10-11 2013-10-09 3.040 3,623,250 +6,750 6.89% 11,014,680
2013-10-04 2013-10-02 2.920 3,616,500 +26,250 6.87% 10,560,180
2013-09-26 2013-09-24 3.080 3,590,250 +6,000 6.82% 11,057,970
2013-09-23 2013-09-18 3.120 3,584,250 +12,750 6.81% 11,182,860
2013-09-19 2013-09-17 3.080 3,571,500 -11,250 6.79% 11,000,220
2013-09-18 2013-09-16 3.040 3,582,750 -282,750 6.81% 10,891,560
2013-09-16 2013-09-12 3.080 3,865,500 -6,750 7.35% 11,905,740
2013-09-13 2013-09-11 3.080 3,872,250 -14,250 7.36% 11,926,530
2013-09-12 2013-09-10 2.960 3,886,500 +27,750 7.39% 11,504,040
2013-09-06 2013-09-04 3.040 3,858,750 -7,500 7.33% 11,730,600
2013-09-03 2013-08-30 3.160 3,866,250 -18,000 7.35% 12,217,350
2013-08-27 2013-08-23 3.120 3,884,250 -6,000 7.38% 12,118,860
2013-08-26 2013-08-22 3.080 3,890,250 +50,250 7.39% 11,981,970
2013-08-23 2013-08-21 3.320 3,840,000 -3,750 7.30% 12,748,800
2013-08-21 2013-08-19 3.040 3,843,750 -3,750 7.30% 11,685,000
2013-08-09 2013-08-07 3.120 3,847,500 -750 7.31% 12,004,200
2013-07-23 2013-07-19 3.000 3,848,250 -25,500 7.31% 11,544,750
2013-06-27 2013-06-25 3.000 3,873,750 -7,500 7.36% 11,621,250
2013-06-21 2013-06-19 3.160 3,881,250 +10,500 7.38% 12,264,750
2013-06-07 2013-06-05 3.080 3,870,750 -6,000 7.36% 11,921,910
2013-05-23 2013-05-21 3.200 3,876,750 +1,500 7.37% 12,405,600
2013-05-20 2013-05-15 3.200 3,875,250 -96,881 7.36% 12,400,800
2013-05-14 2013-05-10 3.200 3,972,131 -7,688 7.36% 12,710,819
2013-05-13 2013-05-09 3.200 3,979,819 -769 7.38% 12,735,421
2013-05-08 2013-05-06 3.083 3,980,588 +16,144 7.38% 12,271,862
2013-05-02 2013-04-29 3.278 3,964,444 +63,806 7.35% 12,995,641
2013-04-23 2013-04-19 3.512 3,900,638 +15,375 7.23% 13,699,802
2013-04-22 2013-04-18 3.551 3,885,263 +46,125 7.20% 13,797,422
2013-04-19 2013-04-17 3.512 3,839,138 +59,963 7.12% 13,483,802
2013-04-18 2013-04-16 3.200 3,779,175 +2,306 7.01% 12,093,360
2013-04-17 2013-04-15 3.122 3,776,869 +12,300 7.00% 11,791,201
2013-04-12 2013-04-10 3.044 3,764,569 +7,688 6.98% 11,458,981
2013-04-05 2013-04-02 3.356 3,756,881 +6,918 6.96% 12,608,459
2013-04-02 2013-03-27 3.473 3,749,963 +4,613 6.95% 13,024,262
2013-03-21 2013-03-19 3.629 3,745,350 +8,456 6.94% 13,592,880
2013-03-20 2013-03-18 3.629 3,736,894 +7,688 6.93% 13,562,191
2013-03-15 2013-03-13 3.590 3,729,206 +22,293 6.91% 13,388,759
2013-03-13 2013-03-11 3.590 3,706,913 +6,150 6.87% 13,308,722
2013-03-07 2013-03-05 3.668 3,700,763 -5,381 6.86% 13,575,482
2013-02-28 2013-02-26 3.668 3,706,144 -13,837 6.87% 13,595,221
2013-02-22 2013-02-20 3.746 3,719,981 +49,968 6.90% 13,936,319
2013-02-21 2013-02-19 3.785 3,670,013 -13,837 6.80% 13,892,342
2013-02-20 2013-02-18 3.668 3,683,850 +49,200 6.83% 13,513,440
2013-02-07 2013-02-05 3.746 3,634,650 -9,994 6.74% 13,616,640
2013-02-05 2013-02-01 3.707 3,644,644 +19,988 6.76% 13,511,851
2013-02-04 2013-01-31 3.746 3,624,656 -13,838 6.72% 13,579,199
2013-01-22 2013-01-18 3.707 3,638,494 -6,919 6.75% 13,489,051
2013-01-14 2013-01-10 3.746 3,645,413 -24,600 6.76% 13,656,962
2013-01-11 2013-01-09 3.746 3,670,013 -13,068 6.80% 13,749,122
2013-01-10 2013-01-08 3.746 3,683,081 -23,063 6.83% 13,798,079
2013-01-09 2013-01-07 3.746 3,706,144 -8,456 6.87% 13,884,481
2013-01-03 2012-12-31 3.824 3,714,600 -15,375 6.89% 14,206,080
2013-01-02 2012-12-27 3.512 3,729,975 -43,050 6.91% 13,100,400
2012-12-28 2012-12-24 3.434 3,773,025 -16,144 6.99% 12,957,120
2012-12-27 2012-12-20 3.512 3,789,169 -9,225 7.02% 13,308,301
2012-12-21 2012-12-19 3.356 3,798,394 -16,912 7.04% 12,747,781
2012-12-20 2012-12-18 3.590 3,815,306 -114,544 7.07% 13,697,879
2012-12-18 2012-12-14 3.707 3,929,850 +5,381 7.29% 14,569,200
2012-12-14 2012-12-12 3.590 3,924,469 -13,069 7.28% 14,089,801
2012-12-07 2012-12-05 3.746 3,937,538 -15,375 7.30% 14,751,362
2012-12-03 2012-11-29 3.551 3,952,913 -6,150 7.33% 14,037,662
2012-11-27 2012-11-23 3.512 3,959,063 +11,532 7.34% 13,905,002
2012-11-26 2012-11-22 3.668 3,947,531 +5,381 7.32% 14,480,699
2012-11-22 2012-11-20 3.902 3,942,150 -23,063 7.31% 15,384,000
2012-11-21 2012-11-19 3.629 3,965,213 -1,537 7.35% 14,390,822
2012-11-20 2012-11-16 3.551 3,966,750 -11,531 7.35% 14,086,800
2012-11-14 2012-11-12 3.356 3,978,281 -3,844 7.38% 13,351,499
2012-11-12 2012-11-08 3.083 3,982,125 -44,588 7.38% 12,276,600
2012-11-09 2012-11-07 2.927 4,026,713 -73,031 7.47% 11,785,501
2012-11-08 2012-11-06 2.576 4,099,744 -20,756 7.60% 10,559,341
2012-11-07 2012-11-05 2.654 4,120,500 -9,994 7.64% 10,934,400
2012-10-31 2012-10-29 2.341 4,130,494 -25,369 7.66% 9,671,401
2012-10-24 2012-10-19 2.576 4,155,863 +3,844 7.70% 10,703,881
2012-10-19 2012-10-17 2.771 4,152,019 -23,062 7.70% 11,504,131
2012-10-17 2012-10-15 2.224 4,175,081 -7,688 7.74% 9,287,009
2012-10-12 2012-10-10 2.068 4,182,769 -3,075 7.75% 8,651,191
2012-10-04 2012-09-28 1.951 4,185,844 +6,919 7.76% 8,167,500
2012-09-20 2012-09-18 1.873 4,178,925 +157,594 7.75% 7,827,840
2012-09-18 2012-09-14 1.951 4,021,331 +76,875 7.46% 7,846,500
2012-09-17 2012-09-13 1.951 3,944,456 +92,250 7.31% 7,696,500
2012-09-05 2012-09-03 2.029 3,852,206 +12,300 7.14% 7,817,159
2012-09-04 2012-08-31 1.951 3,839,906 +23,062 7.12% 7,492,500
2012-08-24 2012-08-22 1.912 3,816,844 +9,225 7.08% 7,298,550
2012-08-09 2012-08-07 1.990 3,807,619 +3,844 7.06% 7,578,090
2012-07-30 2012-07-26 2.029 3,803,775 +1,537 7.05% 7,718,880
2012-07-09 2012-07-05 2.029 3,802,238 -7,687 7.05% 7,715,761
2012-07-03 2012-06-28 1.990 3,809,925 +7,687 7.06% 7,582,680
2012-06-21 2012-06-19 2.108 3,802,238 -6,150 7.05% 8,016,616
2012-06-20 2012-06-18 2.071 3,808,388 -131,862 7.06% 7,886,198
2012-05-31 2012-05-29 2.334 3,940,250 +27,889 7.05% 9,197,700
2012-05-22 2012-05-18 2.297 3,912,361 -1,594 7.00% 8,985,299
2012-05-15 2012-05-11 2.334 3,913,955 -13,546 7.00% 9,136,320
2012-05-14 2012-05-10 2.485 3,927,501 +1,594 7.02% 9,759,420
2012-05-10 2012-05-08 2.635 3,925,907 +4,781 7.02% 10,346,699
2012-05-09 2012-05-07 2.334 3,921,126 +1,593 7.01% 9,153,059
2012-05-08 2012-05-04 2.485 3,919,533 +5,578 7.01% 9,739,621
2012-05-02 2012-04-27 2.485 3,913,955 +797 7.00% 9,725,760
2012-04-27 2012-04-25 2.410 3,913,158 +3,984 7.00% 9,429,119
2012-04-25 2012-04-23 2.485 3,909,174 +1,593 6.99% 9,713,880
2012-04-24 2012-04-20 2.485 3,907,581 -1,593 6.99% 9,709,921
2012-04-20 2012-04-18 2.485 3,909,174 +3,187 6.99% 9,713,880
2012-04-18 2012-04-16 2.635 3,905,987 -7,968 6.99% 10,294,200
2012-04-17 2012-04-13 2.635 3,913,955 +12,749 7.00% 10,315,200
2012-04-16 2012-04-12 2.560 3,901,206 +12,749 6.98% 9,987,840
2012-04-12 2012-04-10 2.523 3,888,457 +23,904 6.95% 9,808,800
2012-04-10 2012-04-03 2.523 3,864,553 +11,953 6.91% 9,748,501
2012-04-05 2012-04-02 2.523 3,852,600 +18,326 6.89% 9,718,349
2012-04-03 2012-03-30 2.560 3,834,274 -13,545 6.86% 9,816,481
2012-04-02 2012-03-29 2.560 3,847,819 +16,733 6.88% 9,851,159
2012-03-30 2012-03-28 2.711 3,831,086 +53,386 6.85% 10,385,279
2012-03-29 2012-03-27 2.635 3,777,700 +79,682 6.76% 9,956,101
2012-03-28 2012-03-26 2.560 3,698,018 +32,669 6.61% 9,467,639
2012-03-27 2012-03-23 2.824 3,665,349 -1,593 6.56% 10,350,001
2012-03-22 2012-03-20 2.899 3,666,942 -7,969 6.56% 10,630,619
2012-03-21 2012-03-19 2.748 3,674,911 +11,156 6.57% 10,100,281
2012-03-16 2012-03-14 2.937 3,663,755 +11,155 6.55% 10,759,319
2012-03-15 2012-03-13 2.861 3,652,600 -11,952 6.53% 10,451,521
2012-03-13 2012-03-09 2.786 3,664,552 +11,952 6.55% 10,209,780
2012-03-08 2012-03-06 2.861 3,652,600 +49,403 6.53% 10,451,521
2012-03-01 2012-02-28 2.861 3,603,197 +11,155 6.44% 10,310,159
2012-02-29 2012-02-27 2.899 3,592,042 +7,171 6.42% 10,413,480
2012-02-28 2012-02-24 3.087 3,584,871 -15,139 6.41% 11,067,542
2012-02-24 2012-02-22 3.050 3,600,010 -2,390 6.44% 10,978,740
2012-02-23 2012-02-21 3.012 3,602,400 -3,985 6.44% 10,850,399
2012-02-22 2012-02-20 3.012 3,606,385 +797 6.45% 10,862,401
2012-02-17 2012-02-15 2.899 3,605,588 +14,343 6.45% 10,452,751
2012-02-16 2012-02-14 2.861 3,591,245 +17,530 6.42% 10,275,960
2012-02-13 2012-02-09 2.974 3,573,715 -7,171 6.39% 10,629,450
2012-02-10 2012-02-08 3.012 3,580,886 +2,390 6.40% 10,785,599
2012-02-01 2012-01-30 3.388 3,578,496 -797 6.40% 12,125,700
2012-01-20 2012-01-18 3.238 3,579,293 -15,936 6.40% 11,589,361
2012-01-18 2012-01-16 3.087 3,595,229 +27,092 6.43% 11,099,520
2012-01-12 2012-01-10 3.200 3,568,137 -797 6.38% 11,418,899
2011-12-23 2011-12-21 3.087 3,568,934 +47,809 6.38% 11,018,339
2011-12-22 2011-12-20 2.861 3,521,125 +8,765 6.30% 10,075,319
2011-12-21 2011-12-19 2.861 3,512,360 +5,577 6.28% 10,050,239
2011-12-09 2011-12-07 3.012 3,506,783 -42,231 6.27% 10,562,401
2011-12-08 2011-12-06 3.012 3,549,014 -83,665 6.35% 10,689,600
2011-12-07 2011-12-05 3.012 3,632,679 -83,666 6.50% 10,941,599
2011-12-06 2011-12-02 3.012 3,716,345 -21,514 6.65% 11,193,600
2011-12-02 2011-11-30 3.050 3,737,859 -3,984 6.69% 11,399,130
2011-12-01 2011-11-29 3.050 3,741,843 +4,781 6.69% 11,411,280
2011-11-30 2011-11-28 3.012 3,737,062 +3,984 6.68% 11,255,999
2011-11-28 2011-11-24 3.276 3,733,078 -797 6.68% 12,227,850
2011-11-24 2011-11-22 3.276 3,733,875 +797 6.68% 12,230,460
2011-11-22 2011-11-18 3.276 3,733,078 -15,936 6.68% 12,227,850
2011-11-14 2011-11-10 3.276 3,749,014 -3,188 6.71% 12,280,049
2011-10-21 2011-10-19 3.163 3,752,202 -73,307 6.71% 11,866,681
2011-10-20 2011-10-18 3.765 3,825,509 -53,386 6.84% 14,403,001
2011-10-06 2011-10-03 3.087 3,878,895 +7,968 6.94% 11,975,279
2011-09-15 2011-09-12 3.388 3,870,927 +7,968 6.92% 13,116,600
2011-09-09 2011-09-07 3.388 3,862,959 -9,562 6.91% 13,089,600
2011-09-07 2011-09-05 3.238 3,872,521 -12,749 6.93% 12,538,801
2011-08-22 2011-08-18 3.238 3,885,270 -11,952 6.95% 12,580,081
2011-08-18 2011-08-16 3.539 3,897,222 +9,562 6.97% 13,792,620
2011-08-09 2011-08-05 3.087 3,887,660 +15,936 6.95% 12,002,339
2011-08-02 2011-07-29 3.690 3,871,724 -1,594 6.92% 14,285,460
2011-08-01 2011-07-28 3.690 3,873,318 -3,187 6.93% 14,291,342
2011-07-29 2011-07-27 3.614 3,876,505 -18,327 6.93% 14,011,201
2011-07-28 2011-07-26 3.614 3,894,832 -3,984 6.97% 14,077,442
2011-07-20 2011-07-18 3.652 3,898,816 -3,984 6.97% 14,238,631
2011-07-19 2011-07-15 3.388 3,902,800 +36,654 6.98% 13,224,601
2011-07-18 2011-07-14 3.426 3,866,146 +19,123 6.91% 13,245,959
2011-07-15 2011-07-13 3.238 3,847,023 -7,171 6.88% 12,456,241
2011-07-11 2011-07-07 3.426 3,854,194 -11,952 6.89% 13,205,010
2011-07-07 2011-07-05 3.539 3,866,146 +13,546 6.91% 13,682,639
2011-07-05 2011-06-30 3.614 3,852,600 +28,685 6.89% 13,924,799
2011-06-27 2011-06-23 3.765 3,823,915 -11,952 6.84% 14,397,000
2011-06-22 2011-06-20 3.765 3,835,867 +11,952 6.86% 14,441,999
2011-06-21 2011-06-17 3.614 3,823,915 +11,155 6.84% 13,821,120
2011-06-17 2011-06-15 3.916 3,812,760 +31,873 6.82% 14,929,202
2011-06-16 2011-06-14 3.690 3,780,887 +6,375 6.76% 13,950,300
2011-06-14 2011-06-10 3.916 3,774,512 +796 6.75% 14,779,438
2011-06-09 2011-06-07 4.217 3,773,716 -9,561 6.75% 15,912,961
2011-06-08 2011-06-03 4.066 3,783,277 +2,390 6.77% 15,383,518
2011-06-01 2011-05-30 3.916 3,780,887 -4,781 6.76% 14,804,400
2011-05-31 2011-05-27 3.840 3,785,668 +31,076 6.77% 14,538,060
2011-05-27 2011-05-25 4.141 3,754,592 +797 6.72% 15,549,600
2011-05-25 2011-05-23 4.066 3,753,795 +7,171 6.71% 15,263,639
2011-05-24 2011-05-20 4.141 3,746,624 +31,873 6.70% 15,516,600
2011-05-23 2011-05-19 4.141 3,714,751 +13,546 6.64% 15,384,599
2011-05-20 2011-05-18 4.066 3,701,205 -9,562 6.62% 15,049,798
2011-05-18 2011-05-16 4.217 3,710,767 -15,140 6.64% 15,647,519
2011-05-06 2011-05-04 4.380 3,725,907 -53,613 6.66% 16,318,235
2011-05-04 2011-04-29 4.454 3,779,520 +12,125 6.66% 16,833,602
2011-04-21 2011-04-19 4.157 3,767,395 -18,591 6.64% 15,660,959
2011-04-20 2011-04-18 4.231 3,785,986 +8,083 6.68% 16,019,281
2011-04-19 2011-04-15 4.231 3,777,903 +6,466 6.66% 15,985,080
2011-04-15 2011-04-13 4.454 3,771,437 +31,523 6.65% 16,797,601
2011-04-11 2011-04-07 4.528 3,739,914 -33,948 6.59% 16,934,821
2011-04-07 2011-04-04 4.305 3,773,862 -4,041 6.65% 16,248,122
2011-04-06 2011-04-01 4.305 3,777,903 -24,248 6.66% 16,265,520
2011-04-04 2011-03-31 4.231 3,802,151 -8,892 6.70% 16,087,678
2011-04-01 2011-03-30 4.305 3,811,043 -58,196 6.72% 16,408,202
2011-03-31 2011-03-29 4.528 3,869,239 -127,708 6.82% 17,520,421
2011-03-30 2011-03-28 4.454 3,996,947 +3,233 7.05% 17,802,000
2011-03-29 2011-03-25 4.602 3,993,714 -31,523 7.04% 18,380,520
2011-03-28 2011-03-24 4.454 4,025,237 -8,891 7.10% 17,928,001
2011-03-17 2011-03-15 4.380 4,034,128 +4,850 7.11% 17,668,140
2011-03-16 2011-03-14 4.751 4,029,278 +11,316 7.10% 19,142,399
2011-03-09 2011-03-07 4.751 4,017,962 -27,482 7.08% 19,088,639
2011-03-08 2011-03-04 4.677 4,045,444 -16,165 7.13% 18,918,901
2011-03-04 2011-03-02 4.231 4,061,609 +37,180 7.16% 17,185,498
2011-02-24 2011-02-22 3.934 4,024,429 -8,082 7.10% 15,833,222
2011-02-23 2011-02-21 4.083 4,032,511 -26,674 7.11% 16,463,699
2011-02-17 2011-02-15 4.157 4,059,185 +20,207 7.16% 16,873,922
2011-02-16 2011-02-14 4.305 4,038,978 +1,617 7.12% 17,389,562
2011-02-14 2011-02-10 4.157 4,037,361 +7,274 7.12% 16,783,200
2011-02-01 2011-01-28 4.305 4,030,087 +10,508 7.11% 17,351,282
2011-01-31 2011-01-27 4.305 4,019,579 -1,616 7.09% 17,306,041
2011-01-28 2011-01-26 4.305 4,021,195 +11,315 7.09% 17,312,998
2011-01-27 2011-01-25 4.380 4,009,880 +9,700 7.07% 17,561,942
2011-01-25 2011-01-21 4.380 4,000,180 +20,207 7.05% 17,519,459
2011-01-24 2011-01-20 4.454 3,979,973 +7,274 7.02% 17,726,399
2011-01-21 2011-01-19 4.454 3,972,699 +88,103 7.00% 17,694,002
2011-01-20 2011-01-18 4.602 3,884,596 +42,031 6.85% 17,878,320
2011-01-19 2011-01-17 4.157 3,842,565 +70,320 6.78% 15,973,438
2011-01-18 2011-01-14 4.454 3,772,245 +282,090 6.65% 16,801,200
2011-01-14 2011-01-12 3.674 3,490,155 +119,625 6.15% 12,824,459
2011-01-13 2011-01-11 3.600 3,370,530 -4,041 5.94% 12,134,701
2011-01-12 2011-01-10 3.600 3,374,571 -24,248 5.95% 12,149,250
2011-01-10 2011-01-06 3.563 3,398,819 -56,580 5.99% 12,110,398
2011-01-06 2011-01-04 3.303 3,455,399 -16,166 6.09% 11,414,250
2011-01-03 2010-12-29 3.303 3,471,565 +24,249 6.12% 11,467,651
2010-12-28 2010-12-22 3.192 3,447,316 +18,590 6.08% 11,003,699
2010-12-17 2010-12-15 3.229 3,428,726 -2,425 6.05% 11,071,621
2010-12-16 2010-12-14 3.192 3,431,151 -97,802 6.05% 10,952,101
2010-12-07 2010-12-03 3.340 3,528,953 -9,699 6.22% 11,788,201
2010-12-06 2010-12-02 3.266 3,538,652 -24,248 6.24% 11,557,920
2010-12-03 2010-12-01 3.192 3,562,900 +6,466 6.28% 11,372,639
2010-12-02 2010-11-30 3.192 3,556,434 -8,083 6.27% 11,352,000
2010-11-30 2010-11-26 3.192 3,564,517 +24,248 6.29% 11,377,800
2010-11-24 2010-11-22 3.266 3,540,269 +12,125 6.24% 11,563,202
2010-11-19 2010-11-17 3.192 3,528,144 -20,207 6.22% 11,261,699
2010-11-18 2010-11-16 3.452 3,548,351 -8,083 6.26% 12,248,099
2010-11-17 2010-11-15 3.526 3,556,434 -65,471 6.27% 12,539,999
2010-11-16 2010-11-12 3.452 3,621,905 +8,891 6.39% 12,501,990
2010-11-12 2010-11-10 3.378 3,613,014 +4,850 6.37% 12,203,101
2010-11-11 2010-11-09 3.415 3,608,164 +16,974 6.36% 12,320,640
2010-11-10 2010-11-08 3.340 3,591,190 +4,849 6.33% 11,996,099
2010-11-09 2010-11-05 3.452 3,586,341 +44,456 6.32% 12,379,232
2010-11-03 2010-11-01 3.563 3,541,885 +6,466 6.25% 12,620,160
2010-11-02 2010-10-29 3.452 3,535,419 +24,249 6.23% 12,203,460
2010-10-27 2010-10-25 3.563 3,511,170 -4,042 6.19% 12,510,718
2010-10-25 2010-10-21 3.526 3,515,212 +28,290 6.20% 12,394,651
2010-10-20 2010-10-18 3.415 3,486,922 -21,824 6.15% 11,906,640
2010-10-18 2010-10-14 3.415 3,508,746 -32,331 6.19% 11,981,161
2010-10-15 2010-10-13 3.452 3,541,077 -40,414 6.24% 12,222,991
2010-10-14 2010-10-12 3.340 3,581,491 -24,248 6.31% 11,963,701
2010-10-13 2010-10-11 3.489 3,605,739 +28,290 6.36% 12,580,019
2010-10-04 2010-09-29 3.563 3,577,449 +23,440 6.31% 12,746,878
2010-09-24 2010-09-21 3.674 3,554,009 -41,223 6.27% 13,059,089
2010-09-17 2010-09-15 3.786 3,595,232 -15,357 6.34% 13,610,881
2010-09-15 2010-09-13 3.860 3,610,589 -43,647 6.37% 13,937,040
2010-09-08 2010-09-06 3.674 3,654,236 -97,802 6.44% 13,427,370
2010-09-07 2010-09-03 3.674 3,752,038 +16,974 6.62% 13,786,740
2010-09-03 2010-09-01 3.860 3,735,064 +2,425 6.59% 14,417,519
2010-09-02 2010-08-31 3.303 3,732,639 +4,041 6.58% 12,330,059
2010-08-31 2010-08-27 3.340 3,728,598 -1,616 6.57% 12,455,100
2010-08-25 2010-08-23 3.303 3,730,214 +7,274 11.83% 12,322,048
2010-08-23 2010-08-19 3.266 3,722,940 -6,466 11.81% 12,159,840
2010-08-20 2010-08-18 3.340 3,729,406 +1,616 11.83% 12,457,799
2010-08-19 2010-08-17 3.266 3,727,790 +4,850 11.83% 12,175,681
2010-08-18 2010-08-16 3.266 3,722,940 +8,083 11.81% 12,159,840
2010-07-05 2010-06-30 3.415 3,714,857 +808 11.78% 12,684,960
2010-06-29 2010-06-25 3.526 3,714,049 +5,658 11.78% 13,095,751
2010-06-25 2010-06-23 3.526 3,708,391 -12,932 11.76% 13,075,800
2010-06-24 2010-06-22 3.526 3,721,323 -42,031 11.81% 13,121,399
2010-06-23 2010-06-21 3.712 3,763,354 -16,166 11.94% 13,968,000
2010-06-22 2010-06-18 3.563 3,779,520 +16,166 11.99% 13,466,882
2010-06-15 2010-06-11 3.934 3,763,354 +12,124 11.94% 14,806,080
2010-06-11 2010-06-09 3.674 3,751,230 +809 11.90% 13,783,771
2010-06-01 2010-05-28 3.637 3,750,421 -9,700 11.90% 13,641,598
2010-05-31 2010-05-27 3.563 3,760,121 +8,891 11.93% 13,397,761
2010-05-26 2010-05-24 3.489 3,751,230 -3,233 11.90% 13,087,621
2010-05-25 2010-05-20 3.378 3,754,463 -32,331 11.91% 12,680,850
2010-05-24 2010-05-19 3.786 3,786,794 +24,248 12.01% 14,336,100
2010-05-20 2010-05-18 3.860 3,762,546 +28,290 11.94% 14,523,601
2010-05-19 2010-05-17 3.786 3,734,256 +184,288 11.85% 14,137,201
2010-05-18 2010-05-14 3.674 3,549,968 +25,057 11.26% 13,044,240
2010-05-17 2010-05-13 3.415 3,524,911 +8,891 11.18% 12,036,359
2010-05-14 2010-05-12 3.266 3,516,020 +21,823 11.15% 11,484,000
2010-05-13 2010-05-11 3.118 3,494,197 +69,513 11.08% 10,893,961
2010-05-12 2010-05-10 3.378 3,424,684 +61,429 10.86% 11,567,009
2010-05-11 2010-05-07 3.637 3,363,255 +33,139 10.67% 12,233,340
2010-05-10 2010-05-06 3.860 3,330,116 +7,275 10.56% 12,854,401
2010-05-07 2010-05-05 4.231 3,322,841 +9,699 10.54% 14,059,620
2010-05-06 2010-05-04 4.231 3,313,142 +32,331 10.51% 14,018,581
2010-05-05 2010-05-03 4.305 3,280,811 +41,223 10.41% 14,125,322
2010-05-04 2010-04-30 4.305 3,239,588 +109,118 10.28% 13,947,839
2010-05-03 2010-04-29 4.380 3,130,470 +197,220 9.93% 13,710,419
2010-04-30 2010-04-28 4.231 2,933,250 +2,425 9.31% 12,411,180
2010-04-29 2010-04-27 4.231 2,930,825 -25,057 9.30% 12,400,920
2010-04-28 2010-04-26 4.305 2,955,882 +40,414 9.38% 12,726,361
2010-04-27 2010-04-23 4.009 2,915,468 +8,891 9.25% 11,686,681
2010-04-26 2010-04-22 4.009 2,906,577 +21,824 9.22% 11,651,041
2010-04-23 2010-04-21 3.860 2,884,753 +66,279 9.15% 11,135,280
2010-04-22 2010-04-20 3.712 2,818,474 +8,083 8.94% 10,461,000
2010-04-21 2010-04-19 4.009 2,810,391 -809 8.92% 11,265,479
2010-04-20 2010-04-16 4.157 2,811,200 -12,932 8.92% 11,686,082
2010-04-19 2010-04-15 4.231 2,824,132 -51,730 8.96% 11,949,480
2010-04-16 2010-04-14 4.009 2,875,862 -12,124 9.12% 11,527,920
2010-04-15 2010-04-13 4.083 2,887,986 +70,320 9.16% 11,790,899
2010-04-14 2010-04-12 4.157 2,817,666 +50,114 8.94% 11,712,961
2010-04-12 2010-04-08 3.786 2,767,552 -809 8.78% 10,477,439
2010-04-09 2010-04-07 3.818 2,768,361 -4,041 8.78% 10,569,103
2010-04-08 2010-04-01 3.818 2,772,402 -29,847 8.79% 10,584,530
2010-04-07 2010-03-31 3.818 2,802,249 +35,141 8.79% 10,698,481
2010-04-01 2010-03-30 3.818 2,767,108 +12,258 8.68% 10,564,319
2010-03-31 2010-03-29 3.634 2,754,850 +40,861 8.64% 10,011,870
2010-03-29 2010-03-25 3.194 2,713,989 +6,538 8.52% 8,667,810
2010-03-26 2010-03-24 3.120 2,707,451 +51,485 8.49% 8,448,149
2010-03-24 2010-03-22 2.937 2,655,966 -2,452 8.33% 7,799,999
2010-03-15 2010-03-11 3.120 2,658,418 +3,269 8.34% 8,295,150
2010-03-12 2010-03-10 3.047 2,655,149 +13,893 8.33% 8,090,010
2010-03-11 2010-03-09 3.010 2,641,256 +11,441 8.29% 7,950,719
2010-03-08 2010-03-04 2.790 2,629,815 +26,151 8.25% 7,337,039
2010-03-04 2010-03-02 2.753 2,603,664 +20,430 8.17% 7,168,499
2010-03-03 2010-03-01 2.753 2,583,234 +29,420 8.11% 7,112,251
2010-03-02 2010-02-26 2.606 2,553,814 +14,710 8.01% 6,656,251
2010-03-01 2010-02-25 2.717 2,539,104 +16,345 7.97% 6,897,541
2010-02-26 2010-02-24 2.643 2,522,759 +5,720 7.92% 6,667,919
2010-02-25 2010-02-23 2.570 2,517,039 +1,635 7.90% 6,468,000
2010-02-11 2010-02-09 2.570 2,515,404 -34,324 7.89% 6,463,799
2010-02-05 2010-02-03 2.606 2,549,728 -261,510 8.00% 6,645,601
2010-02-04 2010-02-02 2.423 2,811,238 -84,174 8.82% 6,811,200
2010-02-01 2010-01-28 2.717 2,895,412 -1,634 9.08% 7,865,460
2010-01-27 2010-01-25 2.717 2,897,046 +58,022 9.09% 7,869,899
2010-01-26 2010-01-22 2.753 2,839,024 -39,226 8.91% 7,816,501
2010-01-25 2010-01-21 3.084 2,878,250 -47,399 9.03% 8,875,439
2010-01-18 2010-01-14 2.827 2,925,649 +8,172 9.18% 8,269,800
2010-01-13 2010-01-11 2.570 2,917,477 -20,430 9.15% 7,497,000
2010-01-08 2010-01-06 2.717 2,937,907 -818 9.22% 7,980,899
2010-01-07 2010-01-05 2.717 2,938,725 +5,721 9.22% 7,983,121
2009-12-30 2009-12-28 2.680 2,933,004 -6,538 9.20% 7,859,910
2009-12-29 2009-12-24 2.863 2,939,542 +15,527 9.22% 8,416,981
2009-12-18 2009-12-16 2.753 2,924,015 -23,699 9.17% 8,050,501
2009-12-16 2009-12-14 2.790 2,947,714 -84,174 9.25% 8,223,960
2009-12-14 2009-12-10 3.010 3,031,888 +4,086 9.51% 9,126,601
2009-12-11 2009-12-09 2.937 3,027,802 -16,344 9.50% 8,892,001
2009-12-10 2009-12-08 3.120 3,044,146 +8,172 9.55% 9,498,750
2009-12-09 2009-12-07 3.157 3,035,974 +42,496 9.53% 9,584,701
2009-12-07 2009-12-03 2.680 2,993,478 -51,485 9.39% 8,021,969
2009-12-04 2009-12-02 2.680 3,044,963 +43,312 9.55% 8,159,939
2009-12-01 2009-11-27 2.423 3,001,651 +49,034 9.42% 7,272,541
2009-11-27 2009-11-25 2.496 2,952,617 +8,172 9.26% 7,370,519
2009-11-26 2009-11-24 2.606 2,944,445 -49,033 9.24% 7,674,390
2009-11-25 2009-11-23 2.496 2,993,478 -2,452 9.39% 7,472,519
2009-11-24 2009-11-20 2.496 2,995,930 -87,443 9.40% 7,478,640
2009-11-23 2009-11-19 2.092 3,083,373 -12,258 9.67% 6,451,831
2009-11-19 2009-11-17 1.872 3,095,631 -8,172 9.71% 5,795,640
2009-11-18 2009-11-16 1.909 3,103,803 -817 9.74% 5,924,880
2009-11-06 2009-11-04 1.909 3,104,620 -5,721 9.74% 5,926,439
2009-11-04 2009-11-02 1.909 3,110,341 +18,796 9.76% 5,937,360
2009-10-28 2009-10-23 1.909 3,091,545 -1,634 9.70% 5,901,480
2009-10-23 2009-10-21 2.019 3,093,179 -4,086 9.71% 6,245,250
2009-10-15 2009-10-13 2.056 3,097,265 -2,452 9.72% 6,367,199
2009-10-12 2009-10-08 1.982 3,099,717 -8,172 9.73% 6,144,660
2009-10-05 2009-09-30 2.129 3,107,889 -16,345 9.75% 6,617,220
2009-10-02 2009-09-29 2.129 3,124,234 -7,355 9.80% 6,652,021
2009-09-29 2009-09-25 2.129 3,131,589 +4,904 9.83% 6,667,681
2009-09-28 2009-09-24 1.982 3,126,685 -46,582 9.81% 6,198,119
2009-09-25 2009-09-23 2.166 3,173,267 -54,754 9.96% 6,872,910
2009-09-24 2009-09-22 1.872 3,228,021 -41,678 10.13% 6,043,501
2009-09-23 2009-09-21 2.019 3,269,699 +817 10.26% 6,601,650
2009-09-22 2009-09-18 1.946 3,268,882 -11,441 10.26% 6,360,001
2009-09-17 2009-09-15 2.056 3,280,323 +5,721 10.29% 6,743,521
2009-09-16 2009-09-14 1.821 3,274,602 +8,989 10.27% 5,962,416
2009-09-15 2009-09-11 1.872 3,265,613 +5,721 10.25% 6,113,880
2009-09-11 2009-09-09 1.828 3,259,892 -4,086 10.23% 5,959,566
2009-09-10 2009-09-08 1.762 3,263,978 -2,452 10.24% 5,751,359
2009-09-09 2009-09-07 1.872 3,266,430 +7,355 10.25% 6,115,410
2009-09-04 2009-09-02 1.762 3,259,075 +1,634 10.23% 5,742,720
2009-09-03 2009-09-01 1.821 3,257,441 -1,634 10.22% 5,931,169
2009-09-01 2009-08-28 1.828 3,259,075 +16,344 10.23% 5,958,072
2009-08-31 2009-08-27 1.821 3,242,731 -817 10.17% 5,904,385
2009-08-28 2009-08-26 1.747 3,243,548 +2,452 10.18% 5,667,732
2009-08-27 2009-08-25 1.828 3,241,096 +10,624 10.17% 5,925,204
2009-08-26 2009-08-24 1.872 3,230,472 -8,990 10.14% 6,048,089
2009-08-25 2009-08-21 1.799 3,239,462 -28,602 10.16% 5,827,081
2009-08-24 2009-08-20 1.872 3,268,064 +30,237 10.25% 6,118,469
2009-08-21 2009-08-19 1.982 3,237,827 +14,710 10.16% 6,418,439
2009-08-20 2009-08-18 1.909 3,223,117 -5,721 10.11% 6,152,639
2009-08-17 2009-08-13 1.909 3,228,838 +1,635 10.13% 6,163,560
2009-08-14 2009-08-12 1.872 3,227,203 +7,355 10.13% 6,041,969
2009-08-13 2009-08-11 2.056 3,219,848 +1,634 10.10% 6,619,199
2009-08-10 2009-08-06 2.092 3,218,214 +62,109 10.10% 6,733,980
2009-08-07 2009-08-05 1.909 3,156,105 +13,893 9.90% 6,024,720
2009-08-06 2009-08-04 1.909 3,142,212 +26,968 9.86% 5,998,199
2009-08-05 2009-08-03 1.909 3,115,244 +4,903 9.77% 5,946,720
2009-08-04 2009-07-31 1.982 3,110,341 +4,903 9.76% 6,165,720
2009-07-31 2009-07-29 1.982 3,105,438 -3,268 9.74% 6,156,001
2009-07-30 2009-07-28 1.946 3,108,706 +1,634 9.75% 6,048,359
2009-07-24 2009-07-22 1.946 3,107,072 +1,634 9.75% 6,045,180
2009-07-16 2009-07-14 2.019 3,105,438 +818 9.74% 6,270,001
2009-07-15 2009-07-13 2.019 3,104,620 +817 9.74% 6,268,349
2009-07-14 2009-07-10 2.056 3,103,803 -2,452 9.74% 6,380,640
2009-07-13 2009-07-09 2.203 3,106,255 -13,893 9.75% 6,841,801
2009-07-08 2009-07-06 1.872 3,120,148 +818 9.79% 5,841,541
2009-07-07 2009-07-03 1.872 3,119,330 +8,172 9.79% 5,840,009
2009-06-23 2009-06-19 1.982 3,111,158 -8,172 9.76% 6,167,340
2009-06-19 2009-06-17 2.129 3,119,330 +13,892 9.79% 6,641,579
2009-06-18 2009-06-16 2.092 3,105,438 -12,258 9.74% 6,498,001
2009-06-08 2009-06-04 2.092 3,117,696 -9,807 9.78% 6,523,650
2009-06-05 2009-06-03 2.203 3,127,503 -40,043 9.81% 6,888,601
2009-06-04 2009-06-02 2.129 3,167,546 -2,452 9.94% 6,744,239
2009-05-29 2009-05-26 1.835 3,169,998 +8,172 9.95% 5,818,500
2009-05-19 2009-05-15 1.762 3,161,826 -35,140 9.92% 5,571,360
2009-05-14 2009-05-12 1.755 3,196,966 +7,355 10.03% 5,609,808
2009-05-11 2009-05-07 1.483 3,189,611 -21,248 10.01% 4,730,436
2009-05-07 2009-05-05 1.468 3,210,859 +28,603 10.07% 4,714,800
2009-05-04 2009-04-29 1.432 3,182,256 -11,441 9.98% 4,555,980
2009-04-30 2009-04-28 1.417 3,193,697 -818 10.02% 4,525,463
2009-04-20 2009-04-16 1.593 3,194,515 -9,806 10.02% 5,089,519
2009-04-17 2009-04-15 1.454 3,204,321 +4,086 10.05% 4,658,148
2009-04-16 2009-04-14 1.322 3,200,235 -13,893 10.04% 4,229,280
2009-04-15 2009-04-09 1.432 3,214,128 -40,861 10.08% 4,601,610
2009-04-06 2009-04-02 1.395 3,254,989 +3,269 10.21% 4,540,620
2009-03-31 2009-03-27 1.322 3,251,720 -16,344 10.20% 4,297,320
2009-03-13 2009-03-11 1.211 3,268,064 -16,345 10.25% 3,959,010
2009-02-25 2009-02-23 1.189 3,284,409 -12,258 10.31% 3,906,468
2009-02-06 2009-02-04 1.087 3,296,667 +2,452 10.34% 3,582,192
2009-02-04 2009-02-02 0.918 3,294,215 -818 10.34% 3,023,250
2009-02-03 2009-01-30 0.903 3,295,033 -817 10.34% 2,975,616
2009-02-02 2009-01-29 1.094 3,295,850 +1,635 10.34% 3,605,502
2009-01-13 2009-01-09 1.087 3,294,215 +8,172 10.34% 3,579,527
2009-01-12 2009-01-08 0.991 3,286,043 +40,861 10.31% 3,257,010
2009-01-09 2009-01-07 1.094 3,245,182 -817 10.18% 3,550,074
2009-01-08 2009-01-06 0.962 3,245,999 +817 10.18% 3,121,992
2009-01-06 2009-01-02 0.954 3,245,182 +4,086 10.18% 3,097,380
2009-01-02 2008-12-29 1.211 3,241,096 +22,065 10.17% 3,926,340
2008-12-29 2008-12-22 1.211 3,219,031 +4,903 10.10% 3,899,610
2008-12-19 2008-12-17 1.211 3,214,128 -3,269 10.08% 3,893,670
2008-12-16 2008-12-12 1.395 3,217,397 -14,710 10.09% 4,488,180
2008-12-15 2008-12-11 1.322 3,232,107 -12,258 10.14% 4,271,400
2008-12-11 2008-12-09 1.248 3,244,365 -17,162 10.18% 4,049,400
2008-12-09 2008-12-05 1.322 3,261,527 +818 10.23% 4,310,280
2008-12-08 2008-12-04 1.468 3,260,709 +5,720 10.23% 4,787,999
2008-12-04 2008-12-02 1.285 3,254,989 +29,420 10.21% 4,182,150
2008-11-28 2008-11-26 1.285 3,225,569 -4,903 10.12% 4,144,350
2008-11-17 2008-11-13 1.395 3,230,472 +3,269 10.14% 4,506,420
2008-11-11 2008-11-07 1.248 3,227,203 +8,172 10.13% 4,027,980
2008-11-10 2008-11-06 1.109 3,219,031 -1,635 10.10% 3,568,734
2008-11-07 2008-11-05 1.248 3,220,666 +17,979 10.11% 4,019,820
2008-11-03 2008-10-30 1.248 3,202,687 -24,516 10.05% 3,997,380
2008-10-31 2008-10-29 1.255 3,227,203 -24,517 10.13% 4,051,674
2008-10-30 2008-10-28 1.248 3,251,720 -76,002 10.20% 4,058,580
2008-10-29 2008-10-27 1.219 3,327,722 +16,345 10.44% 4,055,713
2008-10-23 2008-10-21 1.689 3,311,377 -817 10.39% 5,591,760
2008-10-22 2008-10-20 1.872 3,312,194 -17,979 10.39% 6,201,089
2008-10-20 2008-10-16 1.468 3,330,173 -48,216 10.45% 4,890,000
2008-09-25 2008-09-23 1.982 3,378,389 +16,344 10.60% 6,697,080
2008-09-24 2008-09-22 2.019 3,362,045 +13,893 10.55% 6,788,100
2008-09-23 2008-09-19 1.689 3,348,152 +100,518 10.51% 5,653,860
2008-09-18 2008-09-16 1.615 3,247,634 -9,807 10.19% 5,245,680
2008-09-17 2008-09-12 1.689 3,257,441 -27,785 10.22% 5,500,681
2008-09-12 2008-09-10 1.835 3,285,226 -8,989 10.31% 6,030,000
2008-09-10 2008-09-08 1.835 3,294,215 -10,624 10.34% 6,046,499
2008-09-08 2008-09-04 1.872 3,304,839 -33,506 10.37% 6,187,319
2008-09-05 2008-09-03 1.872 3,338,345 -53,120 10.47% 6,250,049
2008-09-01 2008-08-28 1.982 3,391,465 +11,441 10.64% 6,723,001
2008-08-29 2008-08-27 1.982 3,380,024 +1,635 10.61% 6,700,321
2008-08-28 2008-08-26 1.835 3,378,389 -36,775 10.60% 6,201,000
2008-08-27 2008-08-25 1.909 3,415,164 -12,258 10.72% 6,519,240
2008-08-25 2008-08-20 1.835 3,427,422 -6,538 10.75% 6,290,999
2008-08-19 2008-08-15 2.276 3,433,960 +817 10.77% 7,815,720
2008-08-18 2008-08-14 1.835 3,433,143 -6,538 10.77% 6,301,500
2008-08-15 2008-08-13 1.909 3,439,681 -17,161 10.79% 6,566,041
2008-08-14 2008-08-12 1.909 3,456,842 +24,516 10.85% 6,598,799
2008-08-13 2008-08-11 1.909 3,432,326 -6,537 10.77% 6,552,001
2008-08-08 2008-08-05 2.092 3,438,863 -20,431 10.79% 7,195,679
2008-08-07 2008-08-04 2.056 3,459,294 -8,989 10.85% 7,111,440
2008-07-31 2008-07-29 2.203 3,468,283 +817 10.88% 7,639,199
2008-07-30 2008-07-28 2.129 3,467,466 +817 10.88% 7,382,820
2008-07-29 2008-07-25 2.092 3,466,649 +1,634 10.88% 7,253,820
2008-07-28 2008-07-24 1.982 3,465,015 +1,635 10.87% 6,868,801
2008-07-16 2008-07-14 2.166 3,463,380 +4,903 10.87% 7,501,260
2008-07-15 2008-07-11 2.166 3,458,477 +19,614 10.85% 7,490,641
2008-07-14 2008-07-10 2.092 3,438,863 -3,269 10.79% 7,195,679
2008-07-11 2008-07-09 2.203 3,442,132 +48,216 10.80% 7,581,599
2008-07-10 2008-07-08 2.166 3,393,916 +45,764 10.65% 7,350,809
2008-07-09 2008-07-07 2.056 3,348,152 -79,270 10.51% 6,882,960
2008-07-07 2008-07-03 2.166 3,427,422 +12,258 10.75% 7,423,379
2008-07-04 2008-07-02 2.166 3,415,164 +23,699 10.72% 7,396,830
2008-06-30 2008-06-26 2.056 3,391,465 -10,624 10.64% 6,972,001
2008-06-27 2008-06-25 2.056 3,402,089 -8,172 10.67% 6,993,841
2008-06-24 2008-06-20 2.056 3,410,261 +2,452 10.70% 7,010,640
2008-06-17 2008-06-13 2.019 3,407,809 +16,344 10.69% 6,880,500
2008-06-12 2008-06-10 2.166 3,391,465 -1,634 10.64% 7,345,501
2008-06-10 2008-06-05 2.276 3,393,099 -7,355 10.65% 7,722,720
2008-06-04 2008-06-02 2.239 3,400,454 +3,269 10.67% 7,614,630
2008-06-02 2008-05-29 2.203 3,397,185 -24,517 10.66% 7,482,599
2008-05-29 2008-05-27 2.203 3,421,702 -33,506 10.74% 7,536,600
2008-05-28 2008-05-26 2.313 3,455,208 -3,269 10.84% 7,990,920
2008-05-27 2008-05-23 2.203 3,458,477 +2,452 10.85% 7,617,601
2008-05-26 2008-05-22 2.239 3,456,025 -817 10.84% 7,739,070
2008-05-22 2008-05-20 2.239 3,456,842 +5,720 10.85% 7,740,899
2008-05-21 2008-05-19 2.239 3,451,122 +35,958 10.83% 7,728,090
2008-05-20 2008-05-16 2.129 3,415,164 -13,893 10.72% 7,271,460
2008-05-19 2008-05-15 2.129 3,429,057 +13,076 10.76% 7,301,040
2008-05-15 2008-05-13 2.349 3,415,981 +4,086 10.72% 8,025,599
2008-05-13 2008-05-08 2.056 3,411,895 -21,248 10.71% 7,014,000
2008-05-07 2008-05-05 2.203 3,433,143 +1,635 10.77% 7,561,800
2008-05-06 2008-05-02 2.203 3,431,508 +1,634 10.77% 7,558,199
2008-05-05 2008-04-30 2.056 3,429,874 -1,634 10.76% 7,050,960
2008-04-29 2008-04-25 2.092 3,431,508 -2,452 10.77% 7,180,289
2008-04-21 2008-04-17 2.276 3,433,960 +8,172 10.77% 7,815,720
2008-04-10 2008-04-08 2.276 3,425,788 +4,903 10.75% 7,797,120
2008-04-08 2008-04-03 2.423 3,420,885 +4,904 10.73% 8,288,281
2008-03-31 2008-03-27 2.349 3,415,981 -10,624 10.72% 8,025,599
2008-03-28 2008-03-26 2.570 3,426,605 -22,882 10.75% 8,805,300
2008-03-27 2008-03-25 2.129 3,449,487 -2,452 10.82% 7,344,539
2008-03-26 2008-03-20 2.166 3,451,939 +2,452 10.83% 7,476,480
2008-03-25 2008-03-19 2.203 3,449,487 +817 10.82% 7,597,799
2008-03-19 2008-03-17 1.909 3,448,670 -26,968 10.82% 6,583,200
2008-03-18 2008-03-14 1.982 3,475,638 +5,720 10.91% 6,889,859
2008-03-17 2008-03-13 2.056 3,469,918 +10,624 10.89% 7,133,280
2008-03-13 2008-03-11 2.203 3,459,294 -48,216 10.85% 7,619,400
2008-03-12 2008-03-10 2.203 3,507,510 +817 11.01% 7,725,600
2008-03-11 2008-03-07 2.203 3,506,693 -25,334 11.00% 7,723,801
2008-03-10 2008-03-06 2.276 3,532,027 +3,269 11.08% 8,038,921
2008-03-05 2008-03-03 2.276 3,528,758 -5,720 11.07% 8,031,481
2008-03-04 2008-02-29 2.276 3,534,478 -17,162 11.09% 8,044,499
2008-02-29 2008-02-27 2.203 3,551,640 +9,807 11.14% 7,822,800
2008-02-28 2008-02-26 2.203 3,541,833 -25,334 11.11% 7,801,199
2008-02-26 2008-02-22 2.276 3,567,167 -82,539 11.19% 8,118,900
2008-02-25 2008-02-21 2.239 3,649,706 -12,259 11.45% 8,172,779
2008-02-21 2008-02-19 2.423 3,661,965 -10,624 11.49% 8,872,381
2008-02-19 2008-02-15 2.460 3,672,589 +2,452 11.52% 9,032,941
2008-02-18 2008-02-14 2.276 3,670,137 -31,871 11.52% 8,353,260
2008-02-15 2008-02-13 2.239 3,702,008 -21,248 11.62% 8,289,899
2008-02-11 2008-02-04 2.166 3,723,256 -2,452 11.68% 8,064,120
2008-02-05 2008-02-01 2.056 3,725,708 +16,345 11.69% 7,659,120
2008-02-04 2008-01-31 2.166 3,709,363 +36,774 11.64% 8,034,029
2008-01-24 2008-01-22 2.386 3,672,589 -7,354 11.52% 8,763,301
2008-01-23 2008-01-21 2.643 3,679,943 -9,807 11.55% 9,726,479
2008-01-22 2008-01-18 2.717 3,689,750 -8,172 11.58% 10,023,300
2008-01-21 2008-01-17 2.717 3,697,922 +8,172 11.60% 10,045,499
2008-01-18 2008-01-16 2.643 3,689,750 -95,615 11.58% 9,752,400
2008-01-17 2008-01-15 2.753 3,785,365 -26,968 11.88% 10,422,000
2008-01-16 2008-01-14 2.973 3,812,333 +4,903 11.96% 11,335,949
2008-01-15 2008-01-11 2.863 3,807,430 +29,420 11.95% 10,902,060
2008-01-14 2008-01-10 3.084 3,778,010 -24,517 11.85% 11,649,960
2008-01-11 2008-01-09 3.341 3,802,527 -67,829 11.93% 12,702,691
2008-01-10 2008-01-08 2.863 3,870,356 -152,820 12.14% 11,082,240
2008-01-09 2008-01-07 2.717 4,023,176 +48,216 12.62% 10,929,060
2008-01-08 2008-01-04 2.313 3,974,960 -21,248 12.47% 9,192,960
2008-01-07 2008-01-03 2.203 3,996,208 -34,323 12.54% 8,802,000
2008-01-04 2008-01-02 2.349 4,030,531 +62,109 12.65% 9,469,440
2008-01-03 2007-12-31 2.019 3,968,422 +1,634 12.45% 8,012,399
2008-01-02 2007-12-27 2.056 3,966,788 -8,989 12.45% 8,154,720
2007-12-27 2007-12-20 1.835 3,975,777 -1,635 12.47% 7,297,499
2007-12-21 2007-12-19 1.872 3,977,412 -3,269 12.48% 7,446,511
2007-12-20 2007-12-18 1.872 3,980,681 +818 12.49% 7,452,631
2007-12-19 2007-12-17 1.909 3,979,863 +3,268 12.49% 7,597,199
2007-12-18 2007-12-14 1.982 3,976,595 +20,431 12.48% 7,882,921
2007-12-14 2007-12-12 2.056 3,956,164 -2,452 12.41% 8,132,880
2007-12-12 2007-12-10 2.056 3,958,616 -3,269 12.42% 8,137,921
2007-12-07 2007-12-05 2.019 3,961,885 +13,893 12.43% 7,999,201
2007-12-06 2007-12-04 2.092 3,947,992 -12,258 12.39% 8,261,010
2007-12-05 2007-12-03 2.019 3,960,250 -3,269 12.43% 7,995,900
2007-12-03 2007-11-29 2.056 3,963,519 -11,441 12.44% 8,148,000
2007-11-30 2007-11-28 2.019 3,974,960 -53,937 12.47% 8,025,600
2007-11-29 2007-11-27 1.982 4,028,897 -10,623 12.64% 7,986,601
2007-11-28 2007-11-26 1.762 4,039,520 +48,216 12.67% 7,117,919
2007-11-23 2007-11-21 1.828 3,991,304 -81,723 12.52% 7,296,695
2007-11-22 2007-11-20 1.872 4,073,027 +17,162 12.78% 7,625,521
2007-11-21 2007-11-19 1.762 4,055,865 -11,441 12.73% 7,146,720
2007-11-19 2007-11-15 1.835 4,067,306 +817 12.76% 7,465,500
2007-11-16 2007-11-14 1.946 4,066,489 -7,355 12.76% 7,911,840
2007-11-15 2007-11-13 1.946 4,073,844 +817 12.78% 7,926,151
2007-11-14 2007-11-12 1.909 4,073,027 +8,173 12.78% 7,775,041
2007-11-13 2007-11-09 1.982 4,064,854 +817 12.75% 8,057,879
2007-11-12 2007-11-08 1.909 4,064,037 +56,388 12.75% 7,757,880
2007-11-09 2007-11-07 2.019 4,007,649 +4,086 12.57% 8,091,600
2007-11-08 2007-11-06 2.092 4,003,563 -19,613 12.56% 8,377,290
2007-11-07 2007-11-05 2.056 4,023,176 -48,216 12.62% 8,270,640
2007-11-06 2007-11-02 2.056 4,071,392 -5,721 12.77% 8,369,760
2007-11-05 2007-11-01 2.056 4,077,113 +5,721 12.79% 8,381,521
2007-11-02 2007-10-31 1.946 4,071,392 -111,959 12.77% 7,921,380
2007-11-01 2007-10-30 2.129 4,183,351 -14,710 13.13% 8,907,059
2007-10-31 2007-10-29 2.129 4,198,061 -8,990 13.17% 8,938,379
2007-10-30 2007-10-26 2.129 4,207,051 -40,861 13.20% 8,957,521
2007-10-29 2007-10-25 2.056 4,247,912 -4,903 13.33% 8,732,641
2007-10-26 2007-10-24 2.056 4,252,815 -5,721 13.34% 8,742,720
2007-10-25 2007-10-23 2.019 4,258,536 -2,451 13.36% 8,598,151
2007-10-24 2007-10-22 2.056 4,260,987 +14,710 13.37% 8,759,520
2007-10-23 2007-10-18 2.092 4,246,277 +46,581 13.32% 8,885,159
2007-10-22 2007-10-17 2.056 4,199,696 +4,086 13.18% 8,633,521
2007-10-18 2007-10-16 2.129 4,195,610 +26,151 13.16% 8,933,161
2007-10-16 2007-10-12 2.129 4,169,459 -16,344 13.08% 8,877,481
2007-10-15 2007-10-11 2.166 4,185,803 -8,172 13.13% 9,065,940
2007-10-12 2007-10-10 1.982 4,193,975 -4,903 13.16% 8,313,840
2007-10-11 2007-10-09 2.092 4,198,878 +4,086 13.17% 8,785,979
2007-10-10 2007-10-08 2.019 4,194,792 -15,528 13.16% 8,469,449
2007-10-09 2007-10-05 1.909 4,210,320 +9,807 13.21% 8,037,121
2007-10-05 2007-10-03 2.092 4,200,513 -14,710 13.18% 8,789,400
2007-10-03 2007-09-28 1.982 4,215,223 -817 13.23% 8,355,960
2007-09-27 2007-09-24 2.056 4,216,040 -72,733 13.23% 8,667,120
2007-09-25 2007-09-21 1.909 4,288,773 -9,806 13.46% 8,186,881
2007-09-24 2007-09-20 1.982 4,298,579 +10,624 13.49% 8,521,199
2007-09-21 2007-09-19 2.019 4,287,955 +145,465 13.45% 8,657,549
2007-09-20 2007-09-18 2.056 4,142,490 +39,226 13.00% 8,515,919
2007-09-19 2007-09-17 2.166 4,103,264 -4,086 12.87% 8,887,171
2007-09-18 2007-09-14 2.313 4,107,350 +12,259 12.89% 9,499,141
2007-09-17 2007-09-13 2.313 4,095,091 +18,796 12.85% 9,470,789
2007-09-14 2007-09-12 2.239 4,076,295 -818 12.79% 9,128,039
2007-09-12 2007-09-10 2.349 4,077,113 -10,623 12.79% 9,578,881
2007-09-11 2007-09-07 2.239 4,087,736 -12,259 12.83% 9,153,659
2007-09-07 2007-09-05 2.203 4,099,995 -44,947 12.86% 9,030,600
2007-09-06 2007-09-04 2.166 4,144,942 +22,065 13.01% 8,977,440
2007-09-05 2007-09-03 2.239 4,122,877 +52,302 12.94% 9,232,350
2007-09-04 2007-08-31 2.276 4,070,575 +10,624 12.77% 9,264,660
2007-09-03 2007-08-30 2.166 4,059,951 +22,065 12.74% 8,793,360
2007-08-30 2007-08-28 2.386 4,037,886 +1,634 12.67% 9,634,950
2007-08-28 2007-08-24 2.129 4,036,252 +39,227 12.66% 8,593,861
2007-08-27 2007-08-23 2.276 3,997,025 +120,131 12.54% 9,097,260
2007-08-24 2007-08-22 2.349 3,876,894 -41,678 12.16% 9,108,481
2007-08-23 2007-08-21 2.129 3,918,572 +42,496 12.29% 8,343,300
2007-08-22 2007-08-20 1.982 3,876,076 +30,237 12.16% 7,683,659
2007-08-21 2007-08-17 1.872 3,845,839 +130,755 12.07% 7,200,180
2007-08-20 2007-08-16 2.203 3,715,084 -29,420 11.66% 8,182,800
2007-08-17 2007-08-15 2.276 3,744,504 +4,086 11.75% 8,522,520
2007-08-16 2007-08-14 2.349 3,740,418 -27,785 11.74% 8,787,840
2007-08-14 2007-08-10 2.239 3,768,203 -2,452 11.82% 8,438,129
2007-08-13 2007-08-09 2.496 3,770,655 +92,346 11.83% 9,412,560
2007-08-10 2007-08-08 2.386 3,678,309 +1,634 11.54% 8,776,950
2007-08-09 2007-08-07 2.349 3,676,675 +39,227 11.54% 8,638,081
2007-08-08 2007-08-06 2.570 3,637,448 -17,979 11.41% 9,347,100
2007-08-07 2007-08-03 2.717 3,655,427 +13,076 11.47% 9,930,060
2007-08-06 2007-08-02 2.717 3,642,351 +817 11.43% 9,894,539
2007-08-03 2007-08-01 2.717 3,641,534 +38,409 11.43% 9,892,320
2007-08-02 2007-07-31 2.790 3,603,125 -58,022 11.31% 10,052,521
2007-08-01 2007-07-30 2.717 3,661,147 +60,474 11.49% 9,945,599
2007-07-31 2007-07-27 2.643 3,600,673 -1,635 11.30% 9,516,960
2007-07-30 2007-07-26 2.717 3,602,308 +8,990 11.30% 9,785,761
2007-07-27 2007-07-25 2.717 3,593,318 +34,323 11.27% 9,761,340
2007-07-26 2007-07-24 2.753 3,558,995 +8,990 11.17% 9,798,750
2007-07-25 2007-07-23 2.790 3,550,005 -4,087 11.14% 9,904,319
2007-07-24 2007-07-20 2.827 3,554,092 -31,871 11.15% 10,046,191
2007-07-23 2007-07-19 2.717 3,585,963 -23,700 11.25% 9,741,360
2007-07-20 2007-07-18 2.680 3,609,663 -2,451 11.33% 9,673,231
2007-07-18 2007-07-16 2.496 3,612,114 -35,958 11.33% 9,016,799
2007-07-17 2007-07-13 2.496 3,648,072 +31,054 11.45% 9,106,560
2007-07-16 2007-07-12 2.643 3,617,018 +818 11.35% 9,560,161
2007-07-13 2007-07-11 2.790 3,616,200 +8,989 11.35% 10,088,999
2007-07-12 2007-07-10 2.643 3,607,211 +102,153 11.32% 9,534,240
2007-07-11 2007-07-09 2.753 3,505,058 -7,355 11.00% 9,650,249
2007-07-10 2007-07-06 2.643 3,512,413 +817 11.02% 9,283,679
2007-07-09 2007-07-05 2.753 3,511,596 +5,720 11.02% 9,668,250
2007-07-06 2007-07-04 2.827 3,505,876 +11,442 11.00% 9,909,901
2007-07-05 2007-07-03 2.606 3,494,434 -15,528 10.96% 9,107,879
2007-07-04 2007-06-29 2.863 3,509,962 -817 11.01% 10,050,301
2007-07-03 2007-06-28 2.900 3,510,779 +11,441 11.02% 10,181,520
2007-06-28 2007-06-26 2.937 3,499,338 +56,388 10.98% 10,276,801
2007-06-27 2007-06-25 2.973 3,442,950 +43,313 10.80% 10,237,591
2007-06-26 2007-06-22 2.973 3,399,637 10.67% 10,108,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top