History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -8,472,500
2025-03-28 2025-03-26 0.202 8,472,500 -22,500 13.42% 1,711,445
2024-12-30 2024-12-24 0.202 8,495,000 -12,750 13.45% 1,715,990
2024-11-22 2024-11-20 0.202 8,507,750 -57,750 13.47% 1,718,566
2024-04-03 2024-03-28 0.202 8,565,500 -1,405,500 13.56% 1,730,231
2024-03-13 2024-03-11 0.169 9,971,000 -144,000 15.79% 1,685,099
2024-02-07 2024-02-05 0.160 10,115,000 +12,000 16.02% 1,618,400
2024-02-06 2024-02-02 0.160 10,103,000 +72,000 16.00% 1,616,480
2024-02-01 2024-01-30 0.160 10,031,000 +156,000 15.88% 1,604,960
2023-11-10 2023-11-08 0.091 9,875,000 -195,000 15.64% 898,625
2023-11-03 2023-11-01 0.113 10,070,000 -2,250 15.95% 1,137,910
2023-08-25 2023-08-23 0.090 10,072,250 -19,000 15.95% 906,502
2023-08-10 2023-08-08 0.084 10,091,250 -5,250 15.98% 847,665
2023-03-24 2023-03-22 0.136 10,096,500 -3,750 15.99% 1,373,124
2023-01-09 2023-01-05 0.150 10,100,250 -63,000 15.99% 1,515,038
2022-08-19 2022-08-17 0.270 10,163,250 -36,000 16.09% 2,744,078
2022-08-15 2022-08-11 0.280 10,199,250 -12,000 16.15% 2,855,790
2022-06-24 2022-06-22 0.312 10,211,250 -125,250 16.17% 3,185,910
2022-03-04 2022-03-02 0.400 10,336,500 +303,000 16.37% 4,134,600
2022-02-11 2022-02-09 0.400 10,033,500 -30,000 15.89% 4,013,400
2022-01-25 2022-01-21 0.424 10,063,500 -7,500 15.94% 4,266,924
2022-01-14 2022-01-12 0.352 10,071,000 -3,750 15.95% 3,544,992
2021-12-30 2021-12-28 0.328 10,074,750 -1,500 15.95% 3,304,518
2021-12-17 2021-12-15 0.336 10,076,250 +71,250 15.96% 3,385,620
2021-09-10 2021-09-08 0.400 10,005,000 +161,250 15.84% 4,002,000
2021-06-04 2021-06-02 0.360 9,843,750 -51,000 15.59% 3,543,750
2021-06-01 2021-05-28 0.376 9,894,750 +1,500 15.67% 3,720,426
2021-05-07 2021-05-05 0.328 9,893,250 +25,500 15.67% 3,244,986
2021-05-03 2021-04-29 0.344 9,867,750 -49,500 15.63% 3,394,506
2021-04-28 2021-04-26 0.312 9,917,250 +2,250 15.70% 3,094,182
2021-04-21 2021-04-19 0.336 9,915,000 +42,750 15.70% 3,331,440
2021-04-20 2021-04-16 0.408 9,872,250 +138,000 15.63% 4,027,878
2021-04-19 2021-04-15 0.480 9,734,250 +204,750 15.41% 4,672,440
2021-04-16 2021-04-14 0.464 9,529,500 +87,750 15.09% 4,421,688
2021-04-15 2021-04-13 0.432 9,441,750 -3,750 14.95% 4,078,836
2021-04-14 2021-04-12 0.480 9,445,500 -17,250 14.96% 4,533,840
2021-04-13 2021-04-09 0.472 9,462,750 -1,500 14.98% 4,466,418
2021-03-22 2021-03-18 0.480 9,464,250 +90,000 14.99% 4,542,840
2021-03-03 2021-03-01 0.672 9,374,250 -67,500 14.84% 6,299,496
2021-03-01 2021-02-25 0.656 9,441,750 +15,000 14.95% 6,193,788
2021-02-26 2021-02-24 0.632 9,426,750 -12,000 14.93% 5,957,706
2021-02-25 2021-02-23 0.640 9,438,750 -9,750 14.95% 6,040,800
2021-02-23 2021-02-19 0.640 9,448,500 +177,000 14.96% 6,047,040
2021-02-22 2021-02-18 0.600 9,271,500 +750 14.68% 5,562,900
2021-02-18 2021-02-16 0.600 9,270,750 +12,000 14.68% 5,562,450
2021-02-17 2021-02-11 0.680 9,258,750 -60,000 14.66% 6,295,950
2021-02-16 2021-02-09 0.536 9,318,750 -6,000 14.76% 4,994,850
2021-02-09 2021-02-05 0.544 9,324,750 +10,500 14.77% 5,072,664
2021-02-08 2021-02-04 0.544 9,314,250 -4,500 14.75% 5,066,952
2021-02-02 2021-01-29 0.544 9,318,750 -4,500 14.76% 5,069,400
2021-01-28 2021-01-26 0.584 9,323,250 +750 14.76% 5,444,778
2021-01-20 2021-01-18 0.504 9,322,500 +300,000 14.76% 4,698,540
2021-01-18 2021-01-14 0.480 9,022,500 +112,500 14.29% 4,330,800
2021-01-15 2021-01-13 0.480 8,910,000 +112,500 14.11% 4,276,800
2021-01-06 2021-01-04 0.760 8,797,500 -15,000 13.93% 6,686,100
2020-12-16 2020-12-14 0.568 8,812,500 +15,000 13.95% 5,005,500
2020-11-20 2020-11-18 0.400 8,797,500 +39,000 13.93% 3,519,000
2020-10-12 2020-10-08 0.496 8,758,500 +25,500 13.87% 4,344,216
2020-10-06 2020-09-30 0.560 8,733,000 -11,250 13.83% 4,890,480
2020-08-31 2020-08-27 0.560 8,744,250 -5,250 13.85% 4,896,780
2020-07-23 2020-07-21 0.576 8,749,500 -7,500 13.86% 5,039,712
2020-07-10 2020-07-08 0.640 8,757,000 +36,750 13.87% 5,604,480
2020-05-18 2020-05-14 0.672 8,720,250 +93,750 13.81% 5,860,008
2020-05-15 2020-05-13 0.688 8,626,500 +240,750 13.66% 5,935,032
2020-05-14 2020-05-12 0.424 8,385,750 +750 13.28% 3,555,558
2020-03-31 2020-03-27 0.600 8,385,000 +18,750 13.28% 5,031,000
2020-03-19 2020-03-17 0.600 8,366,250 +12,000 13.25% 5,019,750
2020-03-18 2020-03-16 0.592 8,354,250 +2,250 13.23% 4,945,716
2020-03-17 2020-03-13 0.592 8,352,000 +750 13.23% 4,944,384
2020-02-27 2020-02-25 0.664 8,351,250 +12,000 13.22% 5,545,230
2020-02-18 2020-02-14 0.672 8,339,250 -37,500 13.21% 5,603,976
2020-02-17 2020-02-13 0.680 8,376,750 +37,500 13.26% 5,696,190
2020-02-13 2020-02-11 0.664 8,339,250 -15,000 13.21% 5,537,262
2020-02-12 2020-02-10 0.768 8,354,250 -45,000 13.23% 6,416,064
2020-02-07 2020-02-05 0.672 8,399,250 +37,500 13.30% 5,644,296
2020-02-06 2020-02-04 0.656 8,361,750 +7,500 13.24% 5,485,308
2020-02-05 2020-02-03 0.712 8,354,250 -15,000 13.23% 5,948,226
2020-02-04 2020-01-31 0.888 8,369,250 -57,000 13.25% 7,431,894
2020-02-03 2020-01-30 0.648 8,426,250 -2,250 13.34% 5,460,210
2020-01-30 2020-01-24 0.480 8,428,500 +8,250 13.35% 4,045,680
2020-01-21 2020-01-17 0.496 8,420,250 -3,750 13.33% 4,176,444
2020-01-20 2020-01-16 0.496 8,424,000 +12,750 13.34% 4,178,304
2020-01-17 2020-01-15 0.512 8,411,250 -750 13.32% 4,306,560
2020-01-16 2020-01-14 0.496 8,412,000 +6,000 13.32% 4,172,352
2020-01-06 2020-01-02 0.432 8,406,000 +8,250 13.31% 3,631,392
2019-12-20 2019-12-18 0.480 8,397,750 +8,250 13.30% 4,030,920
2019-12-18 2019-12-16 0.464 8,389,500 +31,500 13.29% 3,892,728
2019-12-17 2019-12-13 0.464 8,358,000 +14,250 13.24% 3,878,112
2019-12-13 2019-12-11 0.472 8,343,750 +3,750 13.21% 3,938,250
2019-11-29 2019-11-27 0.432 8,340,000 +40,500 13.21% 3,602,880
2019-11-21 2019-11-19 0.480 8,299,500 +3,750 13.14% 3,983,760
2019-11-15 2019-11-13 0.560 8,295,750 +9,750 13.14% 4,645,620
2019-11-14 2019-11-12 0.560 8,286,000 +750 13.12% 4,640,160
2019-11-12 2019-11-08 0.560 8,285,250 +28,500 13.12% 4,639,740
2019-10-04 2019-10-02 0.600 8,256,750 +51,000 13.07% 4,954,050
2019-09-19 2019-09-17 0.640 8,205,750 +37,500 12.99% 5,251,680
2019-09-18 2019-09-16 0.640 8,168,250 +1,500 12.93% 5,227,680
2019-09-12 2019-09-10 0.640 8,166,750 +750 12.93% 5,226,720
2019-08-08 2019-08-06 0.608 8,166,000 +1,500 12.93% 4,964,928
2019-08-06 2019-08-02 0.704 8,164,500 +1,500 12.93% 5,747,808
2019-07-16 2019-07-12 1.064 8,163,000 -750 12.93% 8,685,432
2019-05-17 2019-05-15 1.056 8,163,750 -18,000 12.93% 8,620,920
2019-04-25 2019-04-23 0.984 8,181,750 -7,500 12.96% 8,050,842
2019-04-16 2019-04-12 1.240 8,189,250 -2,250 12.97% 10,154,670
2019-04-09 2019-04-04 1.000 8,191,500 +3,750 12.97% 8,191,500
2019-03-06 2019-03-04 1.184 8,187,750 -6,750 12.97% 9,694,296
2019-03-05 2019-03-01 1.168 8,194,500 -750 12.98% 9,571,176
2019-02-11 2019-02-04 0.880 8,195,250 -8,250 12.98% 7,211,820
2018-12-14 2018-12-12 0.920 8,203,500 +2,250 12.99% 7,547,220
2018-11-12 2018-11-08 0.816 8,201,250 -4,500 12.99% 6,692,220
2018-11-02 2018-10-31 0.840 8,205,750 +3,750 12.99% 6,892,830
2018-10-05 2018-10-03 0.888 8,202,000 +1,500 12.99% 7,283,376
2018-09-12 2018-09-10 1.144 8,200,500 +7,500 12.99% 9,381,372
2018-08-23 2018-08-21 0.968 8,193,000 +1,500 12.97% 7,930,824
2018-08-22 2018-08-20 0.968 8,191,500 +750 12.97% 7,929,372
2018-08-20 2018-08-16 1.024 8,190,750 -7,500 12.97% 8,387,328
2018-07-17 2018-07-13 1.080 8,198,250 -3,000 12.98% 8,854,110
2018-07-05 2018-07-03 1.080 8,201,250 +750 12.99% 8,857,350
2018-06-20 2018-06-15 1.136 8,200,500 +750 12.99% 9,315,768
2018-06-08 2018-06-06 1.240 8,199,750 +5,250 12.98% 10,167,690
2018-06-06 2018-06-04 1.256 8,194,500 -15,000 12.98% 10,292,292
2018-05-09 2018-05-07 1.344 8,209,500 -49,500 13.00% 11,033,568
2018-04-30 2018-04-26 1.280 8,259,000 +1,500 13.08% 10,571,520
2018-04-19 2018-04-17 1.400 8,257,500 -1,500 13.08% 11,560,500
2018-04-16 2018-04-12 1.408 8,259,000 +1,500 13.08% 11,628,672
2018-04-06 2018-04-03 1.368 8,257,500 +2,250 13.08% 11,296,260
2018-03-19 2018-03-15 1.648 8,255,250 +15,000 13.07% 13,604,652
2018-02-23 2018-02-21 1.632 8,240,250 +750 13.05% 13,448,088
2018-02-21 2018-02-15 1.584 8,239,500 +750 13.05% 13,051,368
2018-02-20 2018-02-13 1.584 8,238,750 -7,500 13.05% 13,050,180
2018-02-06 2018-02-02 1.720 8,246,250 +19,500 13.06% 14,183,550
2018-01-31 2018-01-29 1.704 8,226,750 -12,750 13.03% 14,018,382
2018-01-25 2018-01-23 1.704 8,239,500 -27,000 13.05% 14,040,108
2018-01-18 2018-01-16 1.784 8,266,500 +18,750 13.09% 14,747,436
2018-01-11 2018-01-09 1.848 8,247,750 -15,000 13.06% 15,241,842
2018-01-08 2018-01-04 1.760 8,262,750 -9,000 13.08% 14,542,440
2017-12-14 2017-12-12 1.912 8,271,750 +28,500 13.10% 15,815,586
2017-12-13 2017-12-11 1.896 8,243,250 +12,750 13.05% 15,629,202
2017-12-05 2017-12-01 2.040 8,230,500 +187,500 13.03% 16,790,220
2017-11-30 2017-11-28 1.960 8,043,000 -48,500 12.74% 15,764,280
2017-11-23 2017-11-21 2.040 8,091,500 +3,000 12.81% 16,506,660
2017-11-22 2017-11-20 2.080 8,088,500 -21,750 12.81% 16,824,080
2017-11-21 2017-11-17 1.904 8,110,250 -15,000 12.84% 15,441,916
2017-11-17 2017-11-15 2.080 8,125,250 -2,250 12.87% 16,900,520
2017-11-16 2017-11-14 1.976 8,127,500 +67,500 12.87% 16,059,940
2017-11-15 2017-11-13 1.776 8,060,000 +29,250 15.32% 14,314,560
2017-11-14 2017-11-10 2.120 8,030,750 +12,750 15.26% 17,025,190
2017-11-09 2017-11-07 1.840 8,018,000 -72,750 15.24% 14,753,120
2017-11-03 2017-11-01 1.760 8,090,750 +750 15.37% 14,239,720
2017-11-01 2017-10-30 1.696 8,090,000 -14,250 15.37% 13,720,640
2017-10-24 2017-10-20 1.832 8,104,250 +7,500 15.40% 14,846,986
2017-10-23 2017-10-19 1.720 8,096,750 -15,000 15.39% 13,926,410
2017-10-17 2017-10-13 1.760 8,111,750 +13,500 15.41% 14,276,680
2017-10-16 2017-10-12 1.688 8,098,250 +2,250 15.39% 13,669,846
2017-10-12 2017-10-10 1.680 8,096,000 -8,250 15.38% 13,601,280
2017-09-28 2017-09-26 1.728 8,104,250 +7,500 15.40% 14,004,144
2017-09-22 2017-09-20 1.904 8,096,750 +3,750 15.39% 15,416,212
2017-09-21 2017-09-19 1.824 8,093,000 +750 15.38% 14,761,632
2017-09-20 2017-09-18 1.840 8,092,250 +40,500 15.38% 14,889,740
2017-09-18 2017-09-14 1.840 8,051,750 +15,000 15.30% 14,815,220
2017-09-15 2017-09-13 1.784 8,036,750 -750 15.27% 14,337,562
2017-09-07 2017-09-05 1.784 8,037,500 +7,500 15.27% 14,338,900
2017-08-30 2017-08-28 1.752 8,030,000 +39,750 15.26% 14,068,560
2017-08-18 2017-08-16 1.760 7,990,250 -42,000 15.18% 14,062,840
2017-08-10 2017-08-08 1.984 8,032,250 +750 15.26% 15,935,984
2017-06-30 2017-06-28 1.944 8,031,500 +15,000 15.26% 15,613,236
2017-06-29 2017-06-27 2.000 8,016,500 -93,750 15.23% 16,033,000
2017-06-26 2017-06-22 2.200 8,110,250 +3,000 15.41% 17,842,550
2017-06-23 2017-06-21 2.160 8,107,250 +4,500 15.41% 17,511,660
2017-06-22 2017-06-20 2.120 8,102,750 +4,500 15.40% 17,177,830
2017-06-14 2017-06-12 2.440 8,098,250 +3,750 15.39% 19,759,730
2017-06-09 2017-06-07 2.320 8,094,500 +3,000 15.38% 18,779,240
2017-06-08 2017-06-06 2.280 8,091,500 +7,500 15.38% 18,448,620
2017-06-07 2017-06-05 2.320 8,084,000 -87,750 15.36% 18,754,880
2017-06-06 2017-06-02 2.200 8,171,750 -8,250 15.53% 17,977,850
2017-06-02 2017-05-31 2.320 8,180,000 -35,250 15.54% 18,977,600
2017-05-22 2017-05-18 2.280 8,215,250 +1,500 15.61% 18,730,770
2017-05-11 2017-05-09 2.280 8,213,750 +6,750 15.61% 18,727,350
2017-05-08 2017-05-04 2.200 8,207,000 -103,500 15.60% 18,055,400
2017-04-24 2017-04-20 2.320 8,310,500 -2,250 15.79% 19,280,360
2017-04-20 2017-04-18 2.240 8,312,750 -24,000 15.80% 18,620,560
2017-04-19 2017-04-13 2.360 8,336,750 -11,250 15.84% 19,674,730
2017-04-10 2017-04-06 2.440 8,348,000 +3,750 15.86% 20,369,120
2017-03-31 2017-03-29 2.520 8,344,250 +4,500 15.86% 21,027,510
2017-03-30 2017-03-28 2.480 8,339,750 -11,250 15.85% 20,682,580
2017-03-29 2017-03-27 2.520 8,351,000 +10,500 15.87% 21,044,520
2017-03-23 2017-03-21 2.640 8,340,500 -750 15.85% 22,018,920
2017-03-21 2017-03-17 2.600 8,341,250 +30,000 15.85% 21,687,250
2017-03-15 2017-03-13 2.560 8,311,250 +4,500 15.79% 21,276,800
2017-02-16 2017-02-14 2.440 8,306,750 -83,250 15.78% 20,268,470
2017-02-15 2017-02-13 2.520 8,390,000 -35,250 15.94% 21,142,800
2017-01-20 2017-01-18 2.520 8,425,250 +12,000 16.01% 21,231,630
2017-01-17 2017-01-13 2.640 8,413,250 +1,500 15.99% 22,210,980
2017-01-04 2016-12-30 3.000 8,411,750 +750 15.98% 25,235,250
2016-12-30 2016-12-28 2.800 8,411,000 -8,250 15.98% 23,550,800
2016-12-22 2016-12-20 2.920 8,419,250 -15,000 16.00% 24,584,210
2016-12-14 2016-12-12 3.080 8,434,250 -7,500 16.03% 25,977,490
2016-11-22 2016-11-18 3.040 8,441,750 -9,000 16.04% 25,662,920
2016-11-18 2016-11-16 3.200 8,450,750 -1,500 16.06% 27,042,400
2016-11-17 2016-11-15 3.360 8,452,250 -7,500 16.06% 28,399,560
2016-11-16 2016-11-14 3.320 8,459,750 -14,250 16.08% 28,086,370
2016-11-15 2016-11-11 3.280 8,474,000 -7,500 16.10% 27,794,720
2016-11-14 2016-11-10 3.120 8,481,500 +34,500 16.12% 26,462,280
2016-11-10 2016-11-08 3.120 8,447,000 +1,500 16.05% 26,354,640
2016-11-09 2016-11-07 3.160 8,445,500 +3,000 16.05% 26,687,780
2016-11-07 2016-11-03 3.080 8,442,500 +1,500 16.04% 26,002,900
2016-11-01 2016-10-28 3.000 8,441,000 +2,250 16.04% 25,323,000
2016-10-25 2016-10-20 3.120 8,438,750 -331,500 16.04% 26,328,900
2016-10-19 2016-10-17 3.080 8,770,250 +23,250 16.67% 27,012,370
2016-10-18 2016-10-14 3.080 8,747,000 +12,000 16.62% 26,940,760
2016-10-13 2016-10-11 3.200 8,735,000 -7,500 16.60% 27,952,000
2016-10-04 2016-09-30 3.120 8,742,500 -41,250 16.61% 27,276,600
2016-10-03 2016-09-29 3.200 8,783,750 -9,000 16.69% 28,108,000
2016-09-27 2016-09-23 3.120 8,792,750 -750 16.71% 27,433,380
2016-09-26 2016-09-22 3.160 8,793,500 -15,000 16.71% 27,787,460
2016-09-23 2016-09-21 3.200 8,808,500 -12,750 16.74% 28,187,200
2016-09-15 2016-09-13 3.160 8,821,250 +8,250 16.76% 27,875,150
2016-09-14 2016-09-12 3.160 8,813,000 -4,500 16.75% 27,849,080
2016-09-13 2016-09-09 3.240 8,817,500 -7,500 16.76% 28,568,700
2016-09-07 2016-09-05 3.120 8,825,000 -21,000 16.77% 27,534,000
2016-09-06 2016-09-02 3.040 8,846,000 +2,250 16.81% 26,891,840
2016-09-05 2016-09-01 3.080 8,843,750 +1,500 16.81% 27,238,750
2016-09-01 2016-08-30 3.160 8,842,250 +750 16.80% 27,941,510
2016-08-24 2016-08-22 3.440 8,841,500 +750 16.80% 30,414,760
2016-08-18 2016-08-16 3.240 8,840,750 -1,500 16.80% 28,644,030
2016-08-16 2016-08-12 3.320 8,842,250 -13,500 16.80% 29,356,270
2016-08-11 2016-08-09 3.240 8,855,750 -42,000 16.83% 28,692,630
2016-08-08 2016-08-04 3.240 8,897,750 -15,000 16.91% 28,828,710
2016-08-05 2016-08-03 3.160 8,912,750 -12,750 16.94% 28,164,290
2016-07-29 2016-07-27 3.240 8,925,500 -57,750 16.96% 28,918,620
2016-07-27 2016-07-25 3.080 8,983,250 -6,000 17.07% 27,668,410
2016-07-21 2016-07-19 3.120 8,989,250 -1,500 17.08% 28,046,460
2016-07-15 2016-07-13 3.040 8,990,750 +26,250 17.08% 27,331,880
2016-07-07 2016-07-05 3.120 8,964,500 +10,500 17.03% 27,969,240
2016-06-28 2016-06-24 3.120 8,954,000 -750 17.01% 27,936,480
2016-06-24 2016-06-22 3.240 8,954,750 -323,250 17.02% 29,013,390
2016-06-23 2016-06-21 3.360 9,278,000 -7,500 17.63% 31,174,080
2016-06-21 2016-06-17 3.280 9,285,500 -4,500 17.64% 30,456,440
2016-06-16 2016-06-14 3.280 9,290,000 -5,250 17.65% 30,471,200
2016-06-13 2016-06-08 3.200 9,295,250 -85,500 17.66% 29,744,800
2016-06-08 2016-06-06 3.280 9,380,750 -54,000 17.83% 30,768,860
2016-06-06 2016-06-02 3.200 9,434,750 -1,500 17.93% 30,191,200
2016-06-03 2016-06-01 3.200 9,436,250 -36,750 17.93% 30,196,000
2016-05-31 2016-05-27 2.960 9,473,000 +7,500 18.00% 28,040,080
2016-05-30 2016-05-26 2.920 9,465,500 -3,000 17.99% 27,639,260
2016-05-26 2016-05-24 3.280 9,468,500 +3,750 17.99% 31,056,680
2016-05-23 2016-05-19 3.200 9,464,750 +6,000 17.99% 30,287,200
2016-05-19 2016-05-17 3.360 9,458,750 -48,750 17.97% 31,781,400
2016-05-18 2016-05-16 3.240 9,507,500 -37,500 18.07% 30,804,300
2016-05-13 2016-05-11 3.200 9,545,000 -2,250 18.14% 30,544,000
2016-05-12 2016-05-10 3.600 9,547,250 -750 18.14% 34,370,100
2016-05-10 2016-05-06 3.480 9,548,000 -183,750 18.14% 33,227,040
2016-05-06 2016-05-04 3.120 9,731,750 +7,500 18.49% 30,363,060
2016-05-05 2016-05-03 3.320 9,724,250 -96,750 18.48% 32,284,510
2016-05-04 2016-04-29 3.200 9,821,000 -113,250 18.66% 31,427,200
2016-05-03 2016-04-28 3.080 9,934,250 +7,500 18.88% 30,597,490
2016-04-29 2016-04-27 3.040 9,926,750 -1,500 18.86% 30,177,320
2016-04-28 2016-04-26 2.960 9,928,250 +6,750 18.87% 29,387,620
2016-04-27 2016-04-25 3.120 9,921,500 -53,750 18.85% 30,955,080
2016-04-26 2016-04-22 2.800 9,975,250 -12,000 18.96% 27,930,700
2016-04-20 2016-04-18 2.720 9,987,250 +750 18.98% 27,165,320
2016-04-19 2016-04-15 2.680 9,986,500 -5,250 18.98% 26,763,820
2016-04-18 2016-04-14 2.720 9,991,750 +24,750 18.99% 27,177,560
2016-04-15 2016-04-13 2.640 9,967,000 -3,000 18.94% 26,312,880
2016-04-14 2016-04-12 2.760 9,970,000 +183,000 18.95% 27,517,200
2016-04-13 2016-04-11 2.680 9,787,000 +294,000 18.60% 26,229,160
2016-04-11 2016-04-07 2.720 9,493,000 +51,750 18.04% 25,820,960
2016-04-08 2016-04-06 2.600 9,441,250 +6,000 17.94% 24,547,250
2016-04-07 2016-04-05 2.640 9,435,250 +6,000 17.93% 24,909,060
2016-04-06 2016-04-01 2.600 9,429,250 +3,000 17.92% 24,516,050
2016-04-05 2016-03-31 2.560 9,426,250 +37,500 17.91% 24,131,200
2016-04-01 2016-03-30 2.640 9,388,750 +7,500 17.84% 24,786,300
2016-03-31 2016-03-29 2.600 9,381,250 +87,000 17.83% 24,391,250
2016-03-30 2016-03-24 2.720 9,294,250 +119,250 17.66% 25,280,360
2016-03-29 2016-03-23 2.640 9,175,000 +30,750 17.43% 24,222,000
2016-03-24 2016-03-22 2.640 9,144,250 +24,750 17.38% 24,140,820
2016-03-23 2016-03-21 2.680 9,119,500 +42,750 17.33% 24,440,260
2016-03-22 2016-03-18 2.640 9,076,750 -2,250 17.25% 23,962,620
2016-03-18 2016-03-16 2.680 9,079,000 +7,500 17.25% 24,331,720
2016-03-16 2016-03-14 2.640 9,071,500 +23,250 17.24% 23,948,760
2016-03-15 2016-03-11 2.680 9,048,250 +72,750 17.19% 24,249,310
2016-03-14 2016-03-10 2.560 8,975,500 +187,500 17.06% 22,977,280
2016-03-11 2016-03-09 2.600 8,788,000 +14,250 16.70% 22,848,800
2016-03-10 2016-03-08 2.520 8,773,750 -145,500 16.67% 22,109,850
2016-03-09 2016-03-07 2.600 8,919,250 -46,500 16.95% 23,190,050
2016-03-07 2016-03-03 2.440 8,965,750 +11,250 17.04% 21,876,430
2016-03-04 2016-03-02 2.480 8,954,500 +30,000 17.02% 22,207,160
2016-02-25 2016-02-23 2.520 8,924,500 +12,000 16.96% 22,489,740
2016-02-23 2016-02-19 2.520 8,912,500 -30,000 16.94% 22,459,500
2016-02-22 2016-02-18 2.520 8,942,500 -4,500 16.99% 22,535,100
2016-02-19 2016-02-17 2.560 8,947,000 -1,500 17.00% 22,904,320
2016-02-18 2016-02-16 2.600 8,948,500 +1,500 17.00% 23,266,100
2016-02-17 2016-02-15 2.400 8,947,000 -5,250 17.00% 21,472,800
2016-02-15 2016-02-11 2.280 8,952,250 -1,500 17.01% 20,411,130
2016-02-12 2016-02-05 2.400 8,953,750 -7,500 17.01% 21,489,000
2016-02-02 2016-01-29 2.400 8,961,250 +6,750 17.03% 21,507,000
2016-02-01 2016-01-28 2.480 8,954,500 -750 17.02% 22,207,160
2016-01-28 2016-01-26 2.520 8,955,250 +5,250 17.02% 22,567,230
2016-01-27 2016-01-25 2.480 8,950,000 -3,750 17.01% 22,196,000
2016-01-26 2016-01-22 2.640 8,953,750 -3,000 17.01% 23,637,900
2016-01-21 2016-01-19 2.600 8,956,750 -3,750 17.02% 23,287,550
2016-01-20 2016-01-18 2.480 8,960,500 +24,500 17.03% 22,222,040
2016-01-18 2016-01-14 2.720 8,936,000 -7,500 16.98% 24,305,920
2016-01-15 2016-01-13 2.680 8,943,500 +7,500 16.99% 23,968,580
2016-01-14 2016-01-12 2.800 8,936,000 -81,000 16.98% 25,020,800
2016-01-13 2016-01-11 2.800 9,017,000 +3,750 17.13% 25,247,600
2016-01-11 2016-01-07 2.600 9,013,250 +4,500 17.13% 23,434,450
2016-01-07 2016-01-05 2.960 9,008,750 +3,000 17.12% 26,665,900
2016-01-04 2015-12-29 2.960 9,005,750 -6,750 17.11% 26,657,020
2015-12-30 2015-12-28 2.960 9,012,500 +6,000 17.13% 26,677,000
2015-12-29 2015-12-24 2.960 9,006,500 -187,500 17.11% 26,659,240
2015-12-21 2015-12-17 3.040 9,194,000 -3,000 17.47% 27,949,760
2015-12-18 2015-12-16 3.120 9,197,000 +9,000 17.48% 28,694,640
2015-12-16 2015-12-14 3.040 9,188,000 +37,500 17.46% 27,931,520
2015-12-15 2015-12-11 3.040 9,150,500 +22,500 17.39% 27,817,520
2015-12-14 2015-12-10 3.120 9,128,000 +14,250 17.35% 28,479,360
2015-12-11 2015-12-09 3.200 9,113,750 +30,750 17.32% 29,164,000
2015-12-10 2015-12-08 3.200 9,083,000 -39,750 17.26% 29,065,600
2015-12-09 2015-12-07 3.400 9,122,750 -3,000 17.34% 31,017,350
2015-12-07 2015-12-03 3.120 9,125,750 +4,500 17.34% 28,472,340
2015-12-04 2015-12-02 3.280 9,121,250 -98,250 17.33% 29,917,700
2015-12-02 2015-11-30 2.800 9,219,500 +6,000 17.52% 25,814,600
2015-12-01 2015-11-27 2.800 9,213,500 +750 17.51% 25,797,800
2015-11-30 2015-11-26 2.880 9,212,750 -54,000 17.51% 26,532,720
2015-11-25 2015-11-23 2.840 9,266,750 +14,250 17.61% 26,317,570
2015-11-19 2015-11-17 2.800 9,252,500 -8,250 17.58% 25,907,000
2015-11-18 2015-11-16 2.800 9,260,750 +2,250 17.60% 25,930,100
2015-11-13 2015-11-11 2.960 9,258,500 +60,000 17.59% 27,405,160
2015-11-04 2015-11-02 2.800 9,198,500 +750 17.48% 25,755,800
2015-11-03 2015-10-30 2.800 9,197,750 +3,750 17.48% 25,753,700
2015-11-02 2015-10-29 2.880 9,194,000 -26,250 17.47% 26,478,720
2015-10-19 2015-10-15 2.920 9,220,250 -10,500 17.52% 26,923,130
2015-10-15 2015-10-13 2.840 9,230,750 -33,000 17.54% 26,215,330
2015-10-14 2015-10-12 3.000 9,263,750 -7,500 17.60% 27,791,250
2015-10-13 2015-10-09 3.040 9,271,250 -19,500 17.62% 28,184,600
2015-10-12 2015-10-08 3.040 9,290,750 -66,750 17.65% 28,243,880
2015-10-09 2015-10-07 3.080 9,357,500 -31,500 17.78% 28,821,100
2015-10-05 2015-09-30 3.040 9,389,000 -30,000 17.84% 28,542,560
2015-10-02 2015-09-29 3.120 9,419,000 +13,500 17.90% 29,387,280
2015-09-30 2015-09-25 2.840 9,405,500 -750 17.87% 26,711,620
2015-09-25 2015-09-23 2.840 9,406,250 -5,250 17.87% 26,713,750
2015-09-24 2015-09-22 3.200 9,411,500 -750 17.88% 30,116,800
2015-09-22 2015-09-18 3.160 9,412,250 -33,750 17.89% 29,742,710
2015-09-21 2015-09-17 2.960 9,446,000 -16,500 17.95% 27,960,160
2015-09-18 2015-09-16 2.720 9,462,500 +750 17.98% 25,738,000
2015-09-16 2015-09-14 2.640 9,461,750 -38,250 17.98% 24,979,020
2015-09-15 2015-09-11 2.760 9,500,000 +3,000 18.05% 26,220,000
2015-09-11 2015-09-09 2.880 9,497,000 +1,500 18.05% 27,351,360
2015-09-01 2015-08-28 2.480 9,495,500 -86,250 18.04% 23,548,840
2015-08-31 2015-08-27 2.480 9,581,750 -24,000 18.21% 23,762,740
2015-08-28 2015-08-26 2.320 9,605,750 +93,000 18.25% 22,285,340
2015-08-27 2015-08-25 2.400 9,512,750 +5,250 18.08% 22,830,600
2015-08-26 2015-08-24 2.440 9,507,500 +29,250 18.07% 23,198,300
2015-08-25 2015-08-21 2.720 9,478,250 +5,250 18.01% 25,780,840
2015-08-21 2015-08-19 3.000 9,473,000 +7,500 18.00% 28,419,000
2015-08-20 2015-08-18 2.920 9,465,500 -114,750 17.99% 27,639,260
2015-08-19 2015-08-17 2.960 9,580,250 +750 18.20% 28,357,540
2015-08-11 2015-08-07 3.200 9,579,500 +15,000 18.20% 30,654,400
2015-08-10 2015-08-06 3.200 9,564,500 +75,000 18.17% 30,606,400
2015-08-06 2015-08-04 3.040 9,489,500 +15,750 18.03% 28,848,080
2015-08-03 2015-07-30 3.160 9,473,750 -15,000 18.00% 29,937,050
2015-07-29 2015-07-27 2.880 9,488,750 -750 18.03% 27,327,600
2015-07-28 2015-07-24 3.120 9,489,500 +3,000 18.03% 29,607,240
2015-07-27 2015-07-23 3.360 9,486,500 -60,000 18.03% 31,874,640
2015-07-24 2015-07-22 3.320 9,546,500 -87,750 18.14% 31,694,380
2015-07-22 2015-07-20 3.200 9,634,250 -750 18.31% 30,829,600
2015-07-21 2015-07-17 3.200 9,635,000 -1,500 18.31% 30,832,000
2015-07-17 2015-07-15 3.200 9,636,500 -13,500 18.31% 30,836,800
2015-07-16 2015-07-14 3.320 9,650,000 -75,000 18.34% 32,038,000
2015-07-15 2015-07-13 3.320 9,725,000 -77,250 18.48% 32,287,000
2015-07-14 2015-07-10 3.360 9,802,250 -122,250 18.63% 32,935,560
2015-07-13 2015-07-09 2.640 9,924,500 +115,500 18.86% 26,200,680
2015-07-10 2015-07-08 1.608 9,809,000 +825,000 18.64% 15,772,872
2015-07-09 2015-07-07 2.120 8,984,000 +209,250 17.07% 19,046,080
2015-07-08 2015-07-06 2.880 8,774,750 -60,000 16.67% 25,271,280
2015-07-07 2015-07-03 3.360 8,834,750 +64,500 16.79% 29,684,760
2015-07-06 2015-07-02 3.840 8,770,250 -9,750 16.67% 33,677,760
2015-07-03 2015-06-30 3.920 8,780,000 -16,500 16.68% 34,417,600
2015-07-02 2015-06-29 3.840 8,796,500 +40,500 16.72% 33,778,560
2015-06-30 2015-06-26 4.160 8,756,000 +64,000 16.64% 36,424,960
2015-06-29 2015-06-25 4.480 8,692,000 -60,750 16.52% 38,940,160
2015-06-26 2015-06-24 4.400 8,752,750 -49,500 16.63% 38,512,100
2015-06-25 2015-06-23 4.320 8,802,250 -58,500 16.73% 38,025,720
2015-06-24 2015-06-22 4.240 8,860,750 +103,500 16.84% 37,569,580
2015-06-23 2015-06-19 4.560 8,757,250 -45,750 16.64% 39,933,060
2015-06-22 2015-06-18 4.160 8,803,000 +77,250 16.73% 36,620,480
2015-06-19 2015-06-17 4.400 8,725,750 +163,500 16.58% 38,393,300
2015-06-17 2015-06-15 4.240 8,562,250 -446,250 16.27% 36,303,940
2015-06-16 2015-06-12 4.320 9,008,500 -753,750 17.12% 38,916,720
2015-06-15 2015-06-11 4.400 9,762,250 -138,000 18.55% 42,953,900
2015-06-12 2015-06-10 4.240 9,900,250 -507,000 18.81% 41,977,060
2015-06-11 2015-06-09 4.400 10,407,250 -45,000 19.78% 45,791,900
2015-06-10 2015-06-08 5.040 10,452,250 -426,750 19.86% 52,679,340
2015-06-09 2015-06-05 5.440 10,879,000 +79,112 20.67% 59,181,760
2015-06-08 2015-06-04 5.280 10,799,888 +327,775 20.52% 57,023,409
2015-06-05 2015-06-03 5.360 10,472,113 +166,500 19.90% 56,130,526
2015-06-04 2015-06-02 5.280 10,305,613 +208,500 19.58% 54,413,637
2015-06-03 2015-06-01 6.560 10,097,113 -222,750 19.19% 66,237,061
2015-06-02 2015-05-29 6.240 10,319,863 +60,750 19.61% 64,395,945
2015-06-01 2015-05-28 6.240 10,259,113 +83,250 19.49% 64,016,865
2015-05-29 2015-05-27 6.400 10,175,863 -514,500 19.34% 65,125,523
2015-05-28 2015-05-26 6.240 10,690,363 -240,000 20.31% 66,707,865
2015-05-27 2015-05-22 6.160 10,930,363 +61,250 20.77% 67,331,036
2015-05-26 2015-05-21 6.160 10,869,113 +6,750 20.65% 66,953,736
2015-05-22 2015-05-20 6.240 10,862,363 +90,000 20.64% 67,781,145
2015-05-21 2015-05-19 6.400 10,772,363 -74,250 20.47% 68,943,123
2015-05-20 2015-05-18 6.080 10,846,613 +57,000 20.61% 65,947,407
2015-05-19 2015-05-15 6.080 10,789,613 +128,750 20.50% 65,600,847
2015-05-18 2015-05-14 7.040 10,660,863 -940,500 20.26% 75,052,476
2015-05-15 2015-05-13 6.160 11,601,363 -126,750 22.05% 71,464,396
2015-05-14 2015-05-12 6.080 11,728,113 -165,750 22.29% 71,306,927
2015-05-13 2015-05-11 6.160 11,893,863 -343,500 22.60% 73,266,196
2015-05-12 2015-05-08 5.840 12,237,363 +290,250 23.25% 71,466,200
2015-05-11 2015-05-07 5.440 11,947,113 -27,000 22.70% 64,992,295
2015-05-08 2015-05-06 5.760 11,974,113 -1,055,000 22.75% 68,970,891
2015-05-07 2015-05-05 5.040 13,029,113 -101,637 24.76% 65,666,730
2015-05-06 2015-05-04 4.560 13,130,750 -432,763 24.95% 59,876,220
2015-05-05 2015-04-30 4.960 13,563,513 -949,500 25.77% 67,275,024
2015-05-04 2015-04-29 5.920 14,513,013 -173,250 27.58% 85,917,037
2015-04-30 2015-04-28 5.760 14,686,263 +21,750 27.91% 84,592,875
2015-04-29 2015-04-27 5.920 14,664,513 +222,013 27.87% 86,813,917
2015-04-28 2015-04-24 5.200 14,442,500 -321,000 27.44% 75,101,000
2015-04-27 2015-04-23 4.880 14,763,500 -99,000 28.05% 72,045,880
2015-04-24 2015-04-22 4.720 14,862,500 -29,250 28.24% 70,151,000
2015-04-23 2015-04-21 4.160 14,891,750 +116,250 28.30% 61,949,680
2015-04-22 2015-04-20 4.160 14,775,500 +120,000 28.08% 61,466,080
2015-04-21 2015-04-17 4.160 14,655,500 +13,500 27.85% 60,966,880
2015-04-20 2015-04-16 4.400 14,642,000 -30,750 27.82% 64,424,800
2015-04-17 2015-04-15 4.560 14,672,750 -246,000 27.88% 66,907,740
2015-04-16 2015-04-14 5.120 14,918,750 -300,750 28.35% 76,384,000
2015-04-15 2015-04-13 4.640 15,219,500 -186,000 28.92% 70,618,480
2015-04-14 2015-04-10 4.320 15,405,500 +32,250 29.27% 66,551,760
2015-04-13 2015-04-09 3.920 15,373,250 +116,250 29.21% 60,263,140
2015-04-10 2015-04-08 3.880 15,257,000 -140,250 28.99% 59,197,160
2015-04-09 2015-04-02 3.600 15,397,250 -75,000 29.26% 55,430,100
2015-04-08 2015-04-01 3.280 15,472,250 -352,500 29.40% 50,748,980
2015-04-02 2015-03-31 3.120 15,824,750 -90,750 30.07% 49,373,220
2015-04-01 2015-03-30 3.080 15,915,500 -149,250 30.24% 49,019,740
2015-03-31 2015-03-27 3.040 16,064,750 -3,000 30.53% 48,836,840
2015-03-30 2015-03-26 2.960 16,067,750 -18,750 30.53% 47,560,540
2015-03-27 2015-03-25 3.280 16,086,500 -147,750 30.57% 52,763,720
2015-03-26 2015-03-24 3.360 16,234,250 -244,500 30.85% 54,547,080
2015-03-25 2015-03-23 3.120 16,478,750 +202,500 31.31% 51,413,700
2015-03-24 2015-03-20 3.080 16,276,250 +950,250 30.93% 50,130,850
2015-03-23 2015-03-19 2.800 15,326,000 +591,000 29.12% 42,912,800
2015-03-20 2015-03-18 2.680 14,735,000 +378,750 28.00% 39,489,800
2015-03-18 2015-03-16 2.560 14,356,250 -142,500 27.28% 36,752,000
2015-03-17 2015-03-13 2.680 14,498,750 -41,250 27.55% 38,856,650
2015-03-16 2015-03-12 2.320 14,540,000 +117,000 27.63% 33,732,800
2015-03-13 2015-03-11 2.360 14,423,000 +63,750 27.41% 34,038,280
2015-03-12 2015-03-10 2.360 14,359,250 +44,250 27.29% 33,887,830
2015-03-11 2015-03-09 2.360 14,315,000 +15,750 27.20% 33,783,400
2015-03-10 2015-03-06 2.240 14,299,250 -1,500 27.17% 32,030,320
2015-03-06 2015-03-04 2.240 14,300,750 -750 27.17% 32,033,680
2015-03-05 2015-03-03 2.200 14,301,500 -6,000 27.18% 31,463,300
2015-03-04 2015-03-02 2.200 14,307,500 -9,750 27.19% 31,476,500
2015-02-23 2015-02-16 2.200 14,317,250 -9,750 27.21% 31,497,950
2015-02-12 2015-02-10 2.240 14,327,000 +14,250 27.22% 32,092,480
2015-02-11 2015-02-09 2.320 14,312,750 +67,500 27.20% 33,205,580
2015-02-05 2015-02-03 2.320 14,245,250 +45,000 27.07% 33,048,980
2015-02-04 2015-02-02 2.440 14,200,250 +257,250 26.98% 34,648,610
2015-01-30 2015-01-28 2.320 13,943,000 -750 26.50% 32,347,760
2015-01-27 2015-01-23 2.400 13,943,750 +198,750 26.50% 33,465,000
2015-01-23 2015-01-21 2.440 13,745,000 -28,500 26.12% 33,537,800
2015-01-22 2015-01-20 2.480 13,773,500 -18,000 26.17% 34,158,280
2015-01-16 2015-01-14 2.560 13,791,500 +30,000 26.21% 35,306,240
2015-01-15 2015-01-13 2.600 13,761,500 +6,000 26.15% 35,779,900
2015-01-14 2015-01-12 2.640 13,755,500 -26,250 26.14% 36,314,520
2015-01-13 2015-01-09 2.760 13,781,750 -39,000 26.19% 38,037,630
2015-01-12 2015-01-08 2.760 13,820,750 +71,250 26.26% 38,145,270
2015-01-09 2015-01-07 2.840 13,749,500 +30,000 26.13% 39,048,580
2015-01-08 2015-01-06 2.640 13,719,500 +132,000 26.07% 36,219,480
2015-01-07 2015-01-05 2.480 13,587,500 +447,750 25.82% 33,697,000
2015-01-06 2015-01-02 2.480 13,139,750 +453,750 24.97% 32,586,580
2015-01-05 2014-12-31 2.440 12,686,000 +648,750 24.11% 30,953,840
2015-01-02 2014-12-29 2.320 12,037,250 +339,000 22.87% 27,926,420
2014-12-30 2014-12-24 2.160 11,698,250 +215,250 22.23% 25,268,220
2014-12-29 2014-12-22 2.120 11,483,000 +26,250 21.82% 24,343,960
2014-12-22 2014-12-18 2.120 11,456,750 -11,250 21.77% 24,288,310
2014-12-19 2014-12-17 2.040 11,468,000 +7,500 21.79% 23,394,720
2014-12-18 2014-12-16 2.000 11,460,500 +153,750 21.78% 22,921,000
2014-12-17 2014-12-15 1.944 11,306,750 +79,500 21.49% 21,980,322
2014-12-11 2014-12-09 2.160 11,227,250 +9,000 21.33% 24,250,860
2014-12-10 2014-12-08 2.120 11,218,250 +8,250 21.32% 23,782,690
2014-12-05 2014-12-03 2.200 11,210,000 +10,500 21.30% 24,662,000
2014-12-04 2014-12-02 2.240 11,199,500 +1,500 21.28% 25,086,880
2014-12-03 2014-12-01 2.400 11,198,000 +750 21.28% 26,875,200
2014-12-01 2014-11-27 2.320 11,197,250 +3,750 21.28% 25,977,620
2014-11-27 2014-11-25 2.480 11,193,500 -59,250 21.27% 27,759,880
2014-11-26 2014-11-24 2.560 11,252,750 -24,000 21.38% 28,807,040
2014-11-25 2014-11-21 2.520 11,276,750 -18,750 21.43% 28,417,410
2014-11-21 2014-11-19 2.280 11,295,500 -7,500 21.46% 25,753,740
2014-11-20 2014-11-18 2.240 11,303,000 +6,750 21.48% 25,318,720
2014-11-19 2014-11-17 2.120 11,296,250 +3,750 21.47% 23,948,050
2014-11-18 2014-11-14 2.160 11,292,500 +28,500 21.46% 24,391,800
2014-11-17 2014-11-13 2.240 11,264,000 -7,500 21.40% 25,231,360
2014-11-14 2014-11-12 2.240 11,271,500 -18,000 21.42% 25,248,160
2014-11-13 2014-11-11 2.160 11,289,500 -27,750 21.45% 24,385,320
2014-11-12 2014-11-10 2.160 11,317,250 -3,000 21.51% 24,445,260
2014-11-11 2014-11-07 2.160 11,320,250 -37,500 21.51% 24,451,740
2014-11-10 2014-11-06 2.200 11,357,750 +30,750 21.58% 24,987,050
2014-11-07 2014-11-05 2.240 11,327,000 +18,750 21.52% 25,372,480
2014-11-06 2014-11-04 2.120 11,308,250 +60,000 21.49% 23,973,490
2014-11-05 2014-11-03 2.000 11,248,250 +22,500 21.37% 22,496,500
2014-10-30 2014-10-28 2.320 11,225,750 -40,500 21.33% 26,043,740
2014-10-27 2014-10-23 2.160 11,266,250 +45,000 21.41% 24,335,100
2014-10-24 2014-10-22 2.200 11,221,250 -750 21.32% 24,686,750
2014-10-22 2014-10-20 2.320 11,222,000 +37,500 21.32% 26,035,040
2014-10-21 2014-10-17 2.240 11,184,500 +37,500 21.25% 25,053,280
2014-10-20 2014-10-16 2.320 11,147,000 -7,500 21.18% 25,861,040
2014-10-17 2014-10-15 2.280 11,154,500 +67,500 21.20% 25,432,260
2014-10-16 2014-10-14 2.200 11,087,000 +75,000 21.07% 24,391,400
2014-10-15 2014-10-13 2.200 11,012,000 +82,500 20.93% 24,226,400
2014-10-07 2014-10-03 2.240 10,929,500 +750 20.77% 24,482,080
2014-10-06 2014-09-30 2.360 10,928,750 +45,000 20.77% 25,791,850
2014-10-03 2014-09-29 2.360 10,883,750 +7,500 20.68% 25,685,650
2014-09-29 2014-09-25 2.320 10,876,250 +23,250 20.67% 25,232,900
2014-09-26 2014-09-24 2.320 10,853,000 -56,250 20.62% 25,178,960
2014-09-23 2014-09-19 2.600 10,909,250 -45,000 20.73% 28,364,050
2014-09-19 2014-09-17 2.400 10,954,250 +31,500 20.82% 26,290,200
2014-09-18 2014-09-16 2.400 10,922,750 +6,000 20.76% 26,214,600
2014-09-17 2014-09-15 2.400 10,916,750 +82,500 20.74% 26,200,200
2014-09-16 2014-09-12 2.400 10,834,250 -7,500 20.59% 26,002,200
2014-09-10 2014-09-05 2.400 10,841,750 +15,000 20.60% 26,020,200
2014-09-08 2014-09-04 2.480 10,826,750 -558,750 20.57% 26,850,340
2014-09-03 2014-09-01 2.400 11,385,500 -11,250 21.64% 27,325,200
2014-09-02 2014-08-29 2.440 11,396,750 -5,250 21.66% 27,808,070
2014-09-01 2014-08-28 2.440 11,402,000 +54,000 21.67% 27,820,880
2014-08-29 2014-08-27 2.400 11,348,000 +13,500 21.56% 27,235,200
2014-08-27 2014-08-25 2.320 11,334,500 +15,750 21.54% 26,296,040
2014-08-25 2014-08-21 2.400 11,318,750 -21,750 21.51% 27,165,000
2014-08-22 2014-08-20 2.400 11,340,500 +18,750 21.55% 27,217,200
2014-08-21 2014-08-19 2.520 11,321,750 +34,500 21.51% 28,530,810
2014-08-14 2014-08-12 2.320 11,287,250 +21,750 21.45% 26,186,420
2014-08-13 2014-08-11 2.240 11,265,500 +53,250 21.41% 25,234,720
2014-08-11 2014-08-07 2.120 11,212,250 +3,750 21.31% 23,769,970
2014-08-07 2014-08-05 2.240 11,208,500 +45,000 21.30% 25,107,040
2014-08-05 2014-08-01 2.280 11,163,500 +11,250 21.21% 25,452,780
2014-08-01 2014-07-30 2.080 11,152,250 -33,750 21.19% 23,196,680
2014-07-29 2014-07-25 1.984 11,186,000 -48,750 21.26% 22,193,024
2014-07-28 2014-07-24 2.040 11,234,750 -22,500 21.35% 22,918,890
2014-07-25 2014-07-23 1.960 11,257,250 -42,000 21.39% 22,064,210
2014-07-24 2014-07-22 1.904 11,299,250 -3,750 21.47% 21,513,772
2014-07-22 2014-07-18 1.800 11,303,000 +22,500 21.48% 20,345,400
2014-07-21 2014-07-17 1.896 11,280,500 +22,500 21.44% 21,387,828
2014-07-14 2014-07-10 1.760 11,258,000 +15,000 21.39% 19,814,080
2014-07-10 2014-07-08 1.760 11,243,000 +22,500 21.36% 19,787,680
2014-07-04 2014-07-02 1.672 11,220,500 +36,750 21.32% 18,760,676
2014-07-02 2014-06-27 1.768 11,183,750 +18,750 21.25% 19,772,870
2014-06-30 2014-06-26 1.744 11,165,000 -4,500 21.22% 19,471,760
2014-06-26 2014-06-24 1.784 11,169,500 +17,250 21.22% 19,926,388
2014-06-24 2014-06-20 1.728 11,152,250 +7,500 21.19% 19,271,088
2014-06-20 2014-06-18 1.792 11,144,750 +750 21.18% 19,971,392
2014-06-17 2014-06-13 1.800 11,144,000 +11,250 21.18% 20,059,200
2014-06-13 2014-06-11 1.840 11,132,750 -15,000 21.15% 20,484,260
2014-06-12 2014-06-10 1.680 11,147,750 -39,000 21.18% 18,728,220
2014-06-06 2014-06-04 1.728 11,186,750 +15,000 21.26% 19,330,704
2014-06-04 2014-05-30 1.760 11,171,750 +113,250 21.23% 19,662,280
2014-05-30 2014-05-28 1.760 11,058,500 +45,000 21.01% 19,462,960
2014-05-28 2014-05-26 1.760 11,013,500 +13,500 20.93% 19,383,760
2014-05-26 2014-05-22 1.752 11,000,000 -10,500 20.90% 19,272,000
2014-05-22 2014-05-20 1.784 11,010,500 +102,750 20.92% 19,642,732
2014-05-21 2014-05-19 1.816 10,907,750 +139,500 20.73% 19,808,474
2014-05-20 2014-05-16 2.000 10,768,250 +7,500 20.46% 21,536,500
2014-05-16 2014-05-14 1.968 10,760,750 +45,000 20.45% 21,177,156
2014-05-15 2014-05-13 1.936 10,715,750 +15,000 20.36% 20,745,692
2014-05-14 2014-05-12 1.960 10,700,750 -30,000 20.33% 20,973,470
2014-05-12 2014-05-08 2.040 10,730,750 +5,250 20.39% 21,890,730
2014-05-09 2014-05-07 2.040 10,725,500 +12,000 20.38% 21,880,020
2014-05-08 2014-05-05 2.120 10,713,500 +15,000 20.36% 22,712,620
2014-04-25 2014-04-23 2.400 10,698,500 +750 20.33% 25,676,400
2014-04-16 2014-04-14 2.320 10,697,750 +108,000 20.33% 24,818,780
2014-04-14 2014-04-10 2.440 10,589,750 +2,250 20.12% 25,838,990
2014-04-11 2014-04-09 2.400 10,587,500 -10,500 20.12% 25,410,000
2014-04-10 2014-04-08 2.320 10,598,000 +6,000 20.14% 24,587,360
2014-04-09 2014-04-07 2.560 10,592,000 +18,750 20.13% 27,115,520
2014-04-08 2014-04-04 2.560 10,573,250 +91,500 20.09% 27,067,520
2014-04-07 2014-04-03 2.600 10,481,750 -71,250 19.92% 27,252,550
2014-04-04 2014-04-02 2.640 10,553,000 -108,750 20.05% 27,859,920
2014-04-03 2014-04-01 2.680 10,661,750 +4,500 20.26% 28,573,490
2014-04-02 2014-03-31 2.680 10,657,250 +18,750 20.25% 28,561,430
2014-04-01 2014-03-28 2.760 10,638,500 +37,500 20.22% 29,362,260
2014-03-31 2014-03-27 2.800 10,601,000 -41,250 20.14% 29,682,800
2014-03-28 2014-03-26 2.760 10,642,250 -37,500 20.22% 29,372,610
2014-03-27 2014-03-25 2.840 10,679,750 -114,750 20.29% 30,330,490
2014-03-26 2014-03-24 2.800 10,794,500 -30,000 20.51% 30,224,600
2014-03-25 2014-03-21 2.720 10,824,500 -74,250 20.57% 29,442,640
2014-03-24 2014-03-20 2.880 10,898,750 -150,000 20.71% 31,388,400
2014-03-21 2014-03-19 2.920 11,048,750 +8,250 21.00% 32,262,350
2014-03-20 2014-03-18 2.760 11,040,500 +153,750 20.98% 30,471,780
2014-03-19 2014-03-17 2.880 10,886,750 +172,500 20.69% 31,353,840
2014-03-18 2014-03-14 3.000 10,714,250 +33,750 20.36% 32,142,750
2014-03-17 2014-03-13 2.920 10,680,500 -97,500 20.30% 31,187,060
2014-03-14 2014-03-12 3.120 10,778,000 +12,750 20.48% 33,627,360
2014-03-13 2014-03-11 3.240 10,765,250 -52,625 20.46% 34,879,410
2014-03-12 2014-03-10 3.360 10,817,875 -19,500 20.56% 36,348,060
2014-03-11 2014-03-07 3.160 10,837,375 +37,500 20.59% 34,246,105
2014-03-07 2014-03-05 3.080 10,799,875 +32,250 20.52% 33,263,615
2014-03-06 2014-03-04 2.880 10,767,625 +63,750 20.46% 31,010,760
2014-03-05 2014-03-03 3.000 10,703,875 -40,500 20.34% 32,111,625
2014-03-04 2014-02-28 3.000 10,744,375 +22,500 20.42% 32,233,125
2014-03-03 2014-02-27 3.040 10,721,875 +21,750 20.37% 32,594,500
2014-02-26 2014-02-24 2.960 10,700,125 +31,500 20.33% 31,672,370
2014-02-25 2014-02-21 2.920 10,668,625 +54,750 20.27% 31,152,385
2014-02-24 2014-02-20 2.920 10,613,875 -36,750 20.17% 30,992,515
2014-02-21 2014-02-19 2.960 10,650,625 -15,000 20.24% 31,525,850
2014-02-19 2014-02-17 3.040 10,665,625 +7,500 20.27% 32,423,500
2014-02-18 2014-02-14 3.080 10,658,125 +42,000 20.25% 32,827,025
2014-02-17 2014-02-13 3.120 10,616,125 +22,500 20.17% 33,122,310
2014-02-14 2014-02-12 3.240 10,593,625 +30,000 20.13% 34,323,345
2014-02-13 2014-02-11 3.240 10,563,625 +17,250 20.07% 34,226,145
2014-02-12 2014-02-10 3.320 10,546,375 -15,000 20.04% 35,013,965
2014-02-11 2014-02-07 3.200 10,561,375 +49,500 20.07% 33,796,400
2014-02-10 2014-02-06 3.320 10,511,875 +7,500 19.98% 34,899,425
2014-02-06 2014-02-04 3.200 10,504,375 +39,750 19.96% 33,614,000
2014-02-05 2014-01-30 3.320 10,464,625 -30,750 19.89% 34,742,555
2014-02-04 2014-01-28 3.120 10,495,375 -4,500 19.94% 32,745,570
2014-01-29 2014-01-27 3.040 10,499,875 +82,500 19.95% 31,919,620
2014-01-28 2014-01-24 3.240 10,417,375 +242,250 19.80% 33,752,295
2014-01-24 2014-01-22 2.800 10,175,125 +43,500 19.34% 28,490,350
2014-01-23 2014-01-21 2.840 10,131,625 -37,500 19.25% 28,773,815
2014-01-22 2014-01-20 2.760 10,169,125 +36,000 19.32% 28,066,785
2014-01-21 2014-01-17 3.000 10,133,125 -7,500 19.26% 30,399,375
2014-01-20 2014-01-16 2.880 10,140,625 +131,250 19.27% 29,205,000
2014-01-17 2014-01-15 3.400 10,009,375 -26,250 19.02% 34,031,875
2014-01-09 2014-01-07 2.640 10,035,625 -27,000 19.07% 26,494,050
2014-01-07 2014-01-03 2.600 10,062,625 -85,500 19.12% 26,162,825
2013-12-20 2013-12-18 2.760 10,148,125 +750 19.28% 28,008,825
2013-12-09 2013-12-05 2.800 10,147,375 +750 19.28% 28,412,650
2013-12-06 2013-12-04 2.920 10,146,625 +750 19.28% 29,628,145
2013-12-05 2013-12-03 2.880 10,145,875 -30,000 19.28% 29,220,120
2013-12-02 2013-11-28 2.840 10,175,875 -22,500 19.34% 28,899,485
2013-11-26 2013-11-22 2.880 10,198,375 +750 19.38% 29,371,320
2013-11-19 2013-11-15 2.840 10,197,625 +750 19.38% 28,961,255
2013-11-15 2013-11-13 2.680 10,196,875 -4,500 19.38% 27,327,625
2013-11-14 2013-11-12 2.840 10,201,375 -18,000 19.39% 28,971,905
2013-11-07 2013-11-05 2.840 10,219,375 +67,500 19.42% 29,023,025
2013-11-06 2013-11-04 2.840 10,151,875 +28,500 19.29% 28,831,325
2013-11-05 2013-11-01 2.880 10,123,375 +57,000 19.24% 29,155,320
2013-11-04 2013-10-31 2.960 10,066,375 +1,500 19.13% 29,796,470
2013-10-31 2013-10-29 2.920 10,064,875 +15,750 19.13% 29,389,435
2013-10-30 2013-10-28 2.960 10,049,125 +9,750 19.10% 29,745,410
2013-10-29 2013-10-25 2.960 10,039,375 +41,250 19.08% 29,716,550
2013-10-28 2013-10-24 2.960 9,998,125 +750 19.00% 29,594,450
2013-10-25 2013-10-23 2.920 9,997,375 +50,250 19.00% 29,192,335
2013-10-24 2013-10-22 2.880 9,947,125 +750 18.90% 28,647,720
2013-10-23 2013-10-21 2.920 9,946,375 +17,250 18.90% 29,043,415
2013-10-17 2013-10-15 2.920 9,929,125 -9,000 18.87% 28,993,045
2013-10-15 2013-10-10 2.880 9,938,125 +5,250 18.88% 28,621,800
2013-10-08 2013-10-04 2.960 9,932,875 +51,750 18.87% 29,401,310
2013-10-03 2013-09-30 3.000 9,881,125 +3,000 18.78% 29,643,375
2013-09-27 2013-09-25 3.120 9,878,125 +53,250 18.77% 30,819,750
2013-09-26 2013-09-24 3.080 9,824,875 +7,500 18.67% 30,260,615
2013-09-17 2013-09-13 3.080 9,817,375 +3,750 18.66% 30,237,515
2013-09-13 2013-09-11 3.080 9,813,625 +750 18.65% 30,225,965
2013-09-06 2013-09-04 3.040 9,812,875 +49,625 18.65% 29,831,140
2013-09-05 2013-09-03 3.080 9,763,250 +6,000 18.55% 30,070,810
2013-09-04 2013-09-02 3.080 9,757,250 +750 18.54% 30,052,330
2013-09-03 2013-08-30 3.160 9,756,500 +27,000 18.54% 30,830,540
2013-09-02 2013-08-29 3.120 9,729,500 +63,750 18.49% 30,356,040
2013-08-30 2013-08-28 3.080 9,665,750 -12,000 18.37% 29,770,510
2013-08-29 2013-08-27 3.040 9,677,750 +750 18.39% 29,420,360
2013-08-27 2013-08-23 3.120 9,677,000 +750 18.39% 30,192,240
2013-08-26 2013-08-22 3.080 9,676,250 +15,750 18.39% 29,802,850
2013-08-23 2013-08-21 3.320 9,660,500 -21,000 18.36% 32,072,860
2013-08-22 2013-08-20 2.800 9,681,500 +12,000 18.40% 27,108,200
2013-08-21 2013-08-19 3.040 9,669,500 +19,500 18.37% 29,395,280
2013-08-20 2013-08-16 2.800 9,650,000 +750 18.34% 27,020,000
2013-08-16 2013-08-13 2.880 9,649,250 +21,750 18.34% 27,789,840
2013-08-15 2013-08-12 2.880 9,627,500 +1,500 18.29% 27,727,200
2013-08-13 2013-08-09 3.160 9,626,000 +750 18.29% 30,418,160
2013-08-12 2013-08-08 3.120 9,625,250 +750 18.29% 30,030,780
2013-08-09 2013-08-07 3.120 9,624,500 +19,500 18.29% 30,028,440
2013-08-07 2013-08-05 3.200 9,605,000 +750 18.25% 30,736,000
2013-08-06 2013-08-02 3.040 9,604,250 -30,000 18.25% 29,196,920
2013-08-05 2013-08-01 3.160 9,634,250 -9,750 18.31% 30,444,230
2013-08-01 2013-07-30 3.120 9,644,000 -4,500 18.33% 30,089,280
2013-07-31 2013-07-29 3.120 9,648,500 +750 18.33% 30,103,320
2013-07-29 2013-07-25 3.040 9,647,750 +30,750 18.33% 29,329,160
2013-07-25 2013-07-23 2.960 9,617,000 +1,500 18.27% 28,466,320
2013-07-23 2013-07-19 3.000 9,615,500 +30,000 18.27% 28,846,500
2013-07-12 2013-07-10 2.960 9,585,500 +750 18.21% 28,373,080
2013-07-11 2013-07-09 2.880 9,584,750 -24,750 18.21% 27,604,080
2013-06-27 2013-06-25 3.000 9,609,500 -6,000 18.26% 28,828,500
2013-06-24 2013-06-20 3.000 9,615,500 +3,000 18.27% 28,846,500
2013-06-11 2013-06-07 3.040 9,612,500 -14,250 18.27% 29,222,000
2013-06-05 2013-06-03 3.120 9,626,750 +15,000 18.29% 30,035,460
2013-06-03 2013-05-30 3.040 9,611,750 +12,750 18.26% 29,219,720
2013-05-31 2013-05-29 3.040 9,599,000 +6,750 18.24% 29,180,960
2013-05-30 2013-05-28 3.200 9,592,250 +2,250 18.23% 30,695,200
2013-05-28 2013-05-24 3.040 9,590,000 -43,500 18.22% 29,153,600
2013-05-23 2013-05-21 3.200 9,633,500 +5,250 18.31% 30,827,200
2013-05-20 2013-05-15 3.200 9,628,250 -240,706 18.30% 30,810,400
2013-05-13 2013-05-09 3.200 9,868,956 +7,687 18.30% 31,580,659
2013-05-08 2013-05-06 3.083 9,861,269 +15,375 18.28% 30,401,571
2013-05-03 2013-04-30 3.200 9,845,894 -13,069 18.25% 31,506,861
2013-05-02 2013-04-29 3.278 9,858,963 -9,993 18.28% 32,318,162
2013-04-26 2013-04-24 3.278 9,868,956 +15,375 18.30% 32,350,919
2013-04-22 2013-04-18 3.551 9,853,581 -20,757 18.27% 34,992,229
2013-04-19 2013-04-17 3.512 9,874,338 -42,281 18.31% 34,680,602
2013-04-17 2013-04-15 3.122 9,916,619 -27,675 18.38% 30,959,201
2013-04-16 2013-04-12 3.044 9,944,294 -3,075 18.44% 30,269,461
2013-04-12 2013-04-10 3.044 9,947,369 +28,444 18.44% 30,278,821
2013-04-11 2013-04-09 3.200 9,918,925 +1,537 18.39% 31,740,560
2013-04-10 2013-04-08 3.200 9,917,388 +769 18.39% 31,735,642
2013-04-09 2013-04-05 3.278 9,916,619 +4,613 18.38% 32,507,161
2013-04-02 2013-03-27 3.473 9,912,006 +26,137 18.38% 34,426,089
2013-03-27 2013-03-25 3.512 9,885,869 -20,756 18.33% 34,721,101
2013-03-21 2013-03-19 3.629 9,906,625 -9,994 18.37% 35,953,800
2013-03-20 2013-03-18 3.629 9,916,619 -15,375 18.38% 35,990,071
2013-03-18 2013-03-14 3.668 9,931,994 +13,838 18.41% 36,433,461
2013-03-13 2013-03-11 3.590 9,918,156 -16,144 18.39% 35,608,599
2013-03-04 2013-02-28 3.668 9,934,300 -15,375 18.42% 36,441,920
2013-03-01 2013-02-27 3.668 9,949,675 +15,375 18.45% 36,498,320
2013-02-27 2013-02-25 3.707 9,934,300 -7,688 18.42% 36,829,600
2013-02-25 2013-02-21 3.668 9,941,988 +41,513 18.43% 36,470,122
2013-02-15 2013-02-08 3.629 9,900,475 -9,225 18.35% 35,931,480
2013-02-14 2013-02-07 3.707 9,909,700 -23,063 18.37% 36,738,400
2013-02-08 2013-02-06 3.746 9,932,763 -30,750 18.41% 37,211,522
2013-02-07 2013-02-05 3.746 9,963,513 -23,062 18.47% 37,326,722
2013-02-06 2013-02-04 3.746 9,986,575 +15,375 18.51% 37,413,120
2013-01-30 2013-01-28 3.824 9,971,200 -56,888 18.49% 38,133,760
2013-01-24 2013-01-22 3.707 10,028,088 -7,687 18.59% 37,177,302
2013-01-23 2013-01-21 3.746 10,035,775 -9,225 18.61% 37,597,440
2013-01-22 2013-01-18 3.707 10,045,000 -50,738 18.62% 37,240,000
2013-01-21 2013-01-17 3.707 10,095,738 -3,843 18.72% 37,428,102
2013-01-18 2013-01-16 3.707 10,099,581 -15,375 18.72% 37,442,349
2013-01-16 2013-01-14 3.746 10,114,956 +8,456 18.75% 37,894,079
2013-01-10 2013-01-08 3.746 10,106,500 -13,069 18.74% 37,862,400
2013-01-09 2013-01-07 3.746 10,119,569 +7,688 18.76% 37,911,361
2013-01-07 2013-01-03 3.785 10,111,881 +3,075 18.75% 38,277,169
2013-01-04 2013-01-02 3.902 10,108,806 +5,381 18.74% 39,448,999
2013-01-03 2012-12-31 3.824 10,103,425 -6,150 18.73% 38,639,440
2013-01-02 2012-12-27 3.512 10,109,575 -30,750 18.74% 35,506,800
2012-12-28 2012-12-24 3.434 10,140,325 +6,150 18.80% 34,823,360
2012-12-21 2012-12-19 3.356 10,134,175 +7,687 18.79% 34,011,280
2012-12-19 2012-12-17 3.551 10,126,488 -3,843 18.77% 35,961,382
2012-12-04 2012-11-30 3.590 10,130,331 -7,688 18.78% 36,370,359
2012-11-28 2012-11-26 3.512 10,138,019 -23,062 18.79% 35,606,701
2012-11-27 2012-11-23 3.512 10,161,081 -37,925 18.84% 35,687,699
2012-11-26 2012-11-22 3.668 10,199,006 -5,382 18.91% 37,412,939
2012-11-23 2012-11-21 3.824 10,204,388 -9,993 18.92% 39,025,562
2012-11-22 2012-11-20 3.902 10,214,381 -26,907 18.94% 39,860,999
2012-11-21 2012-11-19 3.629 10,241,288 -23,062 18.99% 37,168,382
2012-11-20 2012-11-16 3.551 10,264,350 -9,994 19.03% 36,450,960
2012-11-19 2012-11-15 3.356 10,274,344 -6,150 19.05% 34,481,701
2012-11-16 2012-11-14 3.278 10,280,494 -29,212 19.06% 33,699,961
2012-11-14 2012-11-12 3.356 10,309,706 -28,444 19.11% 34,600,379
2012-11-13 2012-11-09 3.239 10,338,150 -14,606 19.17% 33,485,520
2012-11-12 2012-11-08 3.083 10,352,756 -43,819 19.19% 31,916,789
2012-11-09 2012-11-07 2.927 10,396,575 -5,381 19.27% 30,429,000
2012-11-06 2012-11-02 2.615 10,401,956 +1,537 19.28% 27,197,309
2012-11-05 2012-11-01 2.576 10,400,419 +3,075 19.28% 26,787,421
2012-11-02 2012-10-31 2.498 10,397,344 -19,219 19.28% 25,968,001
2012-10-29 2012-10-25 2.537 10,416,563 +769 19.31% 26,422,501
2012-10-24 2012-10-19 2.576 10,415,794 +6,150 19.31% 26,827,021
2012-10-19 2012-10-17 2.771 10,409,644 +11,531 19.30% 28,842,331
2012-10-18 2012-10-16 2.302 10,398,113 -21,525 19.28% 23,941,021
2012-10-15 2012-10-11 1.897 10,419,638 -26,906 19.32% 19,761,733
2012-10-11 2012-10-09 1.873 10,446,544 -184,500 19.37% 19,568,160
2012-10-09 2012-10-05 1.912 10,631,044 +3,075 19.71% 20,328,630
2012-10-08 2012-10-04 1.951 10,627,969 -126,844 19.70% 20,737,500
2012-10-05 2012-10-03 1.951 10,754,813 -216,787 19.94% 20,985,001
2012-10-04 2012-09-28 1.951 10,971,600 -124,538 20.34% 21,408,000
2012-10-03 2012-09-27 1.873 11,096,138 -127,612 20.57% 20,784,961
2012-09-27 2012-09-25 1.873 11,223,750 -20,500 20.81% 21,024,000
2012-09-26 2012-09-24 1.873 11,244,250 -50,481 20.85% 21,062,400
2012-09-25 2012-09-21 1.873 11,294,731 -59,707 20.94% 21,156,960
2012-09-24 2012-09-20 1.873 11,354,438 -19,987 21.05% 21,268,801
2012-09-20 2012-09-18 1.873 11,374,425 -157,594 21.09% 21,306,240
2012-09-19 2012-09-17 1.951 11,532,019 -16,912 21.38% 22,501,500
2012-09-18 2012-09-14 1.951 11,548,931 -99,169 21.41% 22,534,500
2012-09-17 2012-09-13 1.951 11,648,100 -92,250 21.59% 22,728,000
2012-09-14 2012-09-12 2.029 11,740,350 -4,613 21.77% 23,824,320
2012-09-13 2012-09-11 2.029 11,744,963 -13,837 21.77% 23,833,681
2012-09-12 2012-09-10 1.990 11,758,800 -13,838 21.80% 23,402,880
2012-09-11 2012-09-07 2.029 11,772,638 -50,737 21.83% 23,889,841
2012-09-10 2012-09-06 2.029 11,823,375 -769 21.92% 23,992,800
2012-09-07 2012-09-05 2.029 11,824,144 -7,687 21.92% 23,994,361
2012-09-06 2012-09-04 2.029 11,831,831 -39,975 21.93% 24,009,959
2012-09-05 2012-09-03 2.029 11,871,806 -73,032 22.01% 24,091,079
2012-09-04 2012-08-31 1.951 11,944,838 -27,675 22.14% 23,307,001
2012-08-31 2012-08-29 1.912 11,972,513 -32,031 22.20% 22,893,781
2012-08-23 2012-08-21 1.912 12,004,544 -6,150 22.26% 22,955,030
2012-08-22 2012-08-20 1.912 12,010,694 -37,156 22.27% 22,966,790
2012-08-16 2012-08-14 1.990 12,047,850 -7,688 22.34% 23,978,160
2012-08-09 2012-08-07 1.990 12,055,538 -7,687 22.35% 23,993,461
2012-08-02 2012-07-31 1.990 12,063,225 +3,844 22.36% 24,008,760
2012-07-20 2012-07-18 1.951 12,059,381 -769 22.36% 23,530,500
2012-07-18 2012-07-16 2.029 12,060,150 -15,375 22.36% 24,473,280
2012-07-16 2012-07-12 2.029 12,075,525 -15,375 22.39% 24,504,480
2012-07-13 2012-07-11 2.029 12,090,900 -15,375 22.42% 24,535,680
2012-07-10 2012-07-06 2.029 12,106,275 -15,375 22.44% 24,566,880
2012-07-06 2012-07-04 2.068 12,121,650 -3,844 22.47% 25,071,120
2012-07-05 2012-07-03 1.990 12,125,494 -5,381 22.48% 24,132,690
2012-07-04 2012-06-29 1.990 12,130,875 -39,206 22.49% 24,143,400
2012-07-03 2012-06-28 1.990 12,170,081 +69,187 22.56% 24,221,430
2012-06-28 2012-06-26 2.068 12,100,894 -24,845 22.43% 25,028,191
2012-06-27 2012-06-25 2.107 12,125,739 +1,981,314 22.48% 25,552,777
2012-06-25 2012-06-21 2.107 10,144,425 -8,456 18.81% 21,377,520
2012-06-20 2012-06-18 2.071 10,152,881 -370,654 18.82% 21,024,020
2012-06-18 2012-06-14 2.146 10,523,535 +55,777 18.82% 22,583,970
2012-06-14 2012-06-12 2.184 10,467,758 +8,765 18.72% 22,858,380
2012-06-12 2012-06-08 2.259 10,458,993 +3,984 18.71% 23,626,800
2012-05-24 2012-05-22 2.560 10,455,009 -5,578 18.70% 26,766,840
2012-05-22 2012-05-18 2.297 10,460,587 +2,391 18.71% 24,024,240
2012-05-18 2012-05-16 2.259 10,458,196 +3,187 18.71% 23,624,999
2012-05-17 2012-05-15 2.184 10,455,009 +99,602 18.70% 22,830,540
2012-05-16 2012-05-14 2.184 10,355,407 +11,952 18.52% 22,613,039
2012-05-15 2012-05-11 2.334 10,343,455 +5,578 18.50% 24,144,660
2012-05-09 2012-05-07 2.334 10,337,877 +58,167 18.49% 24,131,639
2012-04-19 2012-04-17 2.523 10,279,710 -3,984 18.39% 25,931,010
2012-04-16 2012-04-12 2.560 10,283,694 +13,546 18.39% 26,328,240
2012-04-13 2012-04-11 2.523 10,270,148 -796,815 18.37% 25,906,890
2012-04-11 2012-04-05 2.523 11,066,963 +22,311 19.79% 27,916,890
2012-04-10 2012-04-03 2.523 11,044,652 +15,936 19.75% 27,860,610
2012-04-05 2012-04-02 2.523 11,028,716 +16,733 19.73% 27,820,410
2012-03-29 2012-03-27 2.635 11,011,983 +8,765 19.70% 29,022,001
2012-03-28 2012-03-26 2.560 11,003,218 +3,984 19.68% 28,170,361
2012-03-27 2012-03-23 2.824 10,999,234 +31,873 19.67% 31,059,001
2012-03-16 2012-03-14 2.937 10,967,361 -1,594 19.62% 32,207,760
2012-03-14 2012-03-12 2.861 10,968,955 +15,140 19.62% 31,386,481
2012-03-05 2012-03-01 2.861 10,953,815 -1,594 19.59% 31,343,159
2012-02-28 2012-02-24 3.087 10,955,409 +3,984 19.59% 33,822,540
2012-02-17 2012-02-15 2.899 10,951,425 +6,375 19.59% 31,748,641
2012-02-16 2012-02-14 2.861 10,945,050 +19,920 19.58% 31,318,079
2012-01-27 2012-01-20 3.351 10,925,130 -797 19.54% 36,608,370
2012-01-10 2012-01-06 3.163 10,925,927 +797 19.54% 34,554,241
2011-12-09 2011-12-07 3.012 10,925,130 +63,745 19.54% 32,906,400
2011-12-08 2011-12-06 3.012 10,861,385 +260,559 19.43% 32,714,401
2011-12-07 2011-12-05 3.012 10,600,826 +291,634 18.96% 31,929,599
2011-12-06 2011-12-02 3.012 10,309,192 +23,904 18.44% 31,051,200
2011-12-01 2011-11-29 3.050 10,285,288 -12,749 18.40% 31,366,441
2011-11-30 2011-11-28 3.012 10,298,037 -65,338 18.42% 31,017,601
2011-11-24 2011-11-22 3.276 10,363,375 -797 18.54% 33,945,659
2011-11-22 2011-11-18 3.276 10,364,172 -797 18.54% 33,948,269
2011-11-21 2011-11-17 3.313 10,364,969 -797 18.54% 34,341,120
2011-11-17 2011-11-15 3.276 10,365,766 -3,984 18.54% 33,953,491
2011-11-16 2011-11-14 3.276 10,369,750 -26,295 18.55% 33,966,540
2011-11-11 2011-11-09 3.276 10,396,045 -6,374 18.59% 34,052,671
2011-11-09 2011-11-07 3.238 10,402,419 -3,984 18.61% 33,681,899
2011-11-08 2011-11-04 3.276 10,406,403 +1,593 18.61% 34,086,599
2011-11-04 2011-11-02 3.238 10,404,810 -12,749 18.61% 33,689,641
2011-11-03 2011-11-01 3.238 10,417,559 -2,390 18.63% 33,730,921
2011-11-02 2011-10-31 3.238 10,419,949 -21,514 18.64% 33,738,659
2011-11-01 2011-10-28 3.840 10,441,463 -11,156 18.68% 40,098,239
2011-10-31 2011-10-27 3.163 10,452,619 -3,187 18.70% 33,057,361
2011-10-27 2011-10-25 3.200 10,455,806 -3,984 18.70% 33,461,100
2011-10-24 2011-10-20 3.313 10,459,790 -1,594 18.71% 34,655,280
2011-10-21 2011-10-19 3.163 10,461,384 -796 18.71% 33,085,081
2011-10-20 2011-10-18 3.765 10,462,180 -797 18.71% 39,389,998
2011-10-19 2011-10-17 3.163 10,462,977 -17,530 18.71% 33,090,119
2011-10-17 2011-10-13 3.238 10,480,507 +14,342 18.75% 33,934,739
2011-10-13 2011-10-11 3.163 10,466,165 +7,969 18.72% 33,100,202
2011-10-12 2011-10-10 3.012 10,458,196 +2,390 18.71% 31,499,999
2011-10-11 2011-10-07 3.200 10,455,806 -4,781 18.70% 33,461,100
2011-10-10 2011-10-06 3.351 10,460,587 -6,374 18.71% 35,051,761
2011-10-07 2011-10-04 3.012 10,466,961 +57,370 18.72% 31,526,399
2011-09-07 2011-09-05 3.238 10,409,591 +7,172 18.62% 33,705,121
2011-09-06 2011-09-02 3.125 10,402,419 +3,187 18.61% 32,506,949
2011-08-23 2011-08-19 3.163 10,399,232 +6,374 18.60% 32,888,520
2011-08-09 2011-08-05 3.087 10,392,858 +16,734 18.59% 32,085,781
2011-08-08 2011-08-04 3.539 10,376,124 -399 18.56% 36,722,038
2011-08-04 2011-08-02 3.539 10,376,523 +7,172 18.56% 36,723,451
2011-08-01 2011-07-28 3.690 10,369,351 +398 18.55% 38,259,688
2011-07-29 2011-07-27 3.614 10,368,953 +20,717 18.55% 37,477,440
2011-07-20 2011-07-18 3.652 10,348,236 +5,578 18.51% 37,792,170
2011-07-19 2011-07-15 3.388 10,342,658 +7,968 18.50% 35,045,999
2011-07-15 2011-07-13 3.238 10,334,690 +31,873 18.48% 33,462,600
2011-07-13 2011-07-11 3.313 10,302,817 +7,968 18.43% 34,135,199
2011-07-11 2011-07-07 3.426 10,294,849 +3,984 18.41% 35,271,599
2011-07-07 2011-07-05 3.539 10,290,865 +9,562 18.41% 36,420,299
2011-07-05 2011-06-30 3.614 10,281,303 +7,171 18.39% 37,160,638
2011-06-22 2011-06-20 3.765 10,274,132 +9,960 18.38% 38,682,000
2011-06-21 2011-06-17 3.614 10,264,172 +9,562 18.36% 37,098,720
2011-06-20 2011-06-16 3.614 10,254,610 +33,466 18.34% 37,064,159
2011-06-14 2011-06-10 3.916 10,221,144 +3,984 18.28% 40,021,800
2011-06-13 2011-06-09 3.991 10,217,160 +15,936 18.27% 40,775,551
2011-06-10 2011-06-08 4.066 10,201,224 -1,593 18.25% 41,480,102
2011-06-08 2011-06-03 4.066 10,202,817 -531 18.25% 41,486,579
2011-06-03 2011-06-01 3.991 10,203,348 +2,390 18.25% 40,720,428
2011-06-01 2011-05-30 3.916 10,200,958 +11,952 18.25% 39,942,760
2011-05-31 2011-05-27 3.840 10,189,006 +9,562 18.22% 39,128,731
2011-05-30 2011-05-26 3.916 10,179,444 +7,968 18.21% 39,858,520
2011-05-23 2011-05-19 4.141 10,171,476 -21,514 18.19% 42,125,051
2011-05-20 2011-05-18 4.066 10,192,990 +6,375 18.23% 41,446,621
2011-05-19 2011-05-17 4.066 10,186,615 +797 18.22% 41,420,699
2011-05-18 2011-05-16 4.217 10,185,818 +60,557 18.22% 42,951,438
2011-05-16 2011-05-12 4.443 10,125,261 +2,391 18.11% 44,983,372
2011-05-13 2011-05-11 4.367 10,122,870 -1,594 18.11% 44,210,500
2011-05-11 2011-05-06 4.292 10,124,464 -13,546 18.11% 43,455,091
2011-05-06 2011-05-04 4.380 10,138,010 -144,261 18.13% 44,401,116
2011-05-05 2011-05-03 4.380 10,282,271 +6,466 18.13% 45,032,931
2011-05-04 2011-04-29 4.454 10,275,805 +53,347 18.12% 45,767,402
2011-05-03 2011-04-28 4.157 10,222,458 +2,425 18.02% 42,494,480
2011-04-28 2011-04-26 4.157 10,220,033 +808 18.02% 42,484,399
2011-04-26 2011-04-20 4.157 10,219,225 -16,166 18.02% 42,481,040
2011-04-21 2011-04-19 4.157 10,235,391 +16,166 18.05% 42,548,242
2011-04-20 2011-04-18 4.231 10,219,225 +10,508 18.02% 43,239,630
2011-04-19 2011-04-15 4.231 10,208,717 -11,316 18.00% 43,195,169
2011-04-18 2011-04-14 4.454 10,220,033 -2,425 18.02% 45,518,999
2011-04-15 2011-04-13 4.454 10,222,458 +8,083 18.02% 45,529,800
2011-04-14 2011-04-12 4.528 10,214,375 -8,083 18.01% 46,252,029
2011-04-13 2011-04-11 4.454 10,222,458 +39,606 18.02% 45,529,800
2011-04-12 2011-04-08 4.380 10,182,852 +4,041 17.95% 44,597,509
2011-04-11 2011-04-07 4.528 10,178,811 +40,414 17.95% 46,090,990
2011-04-07 2011-04-04 4.305 10,138,397 +4,042 17.88% 43,650,221
2011-04-04 2011-03-31 4.231 10,134,355 +17,782 17.87% 42,880,528
2011-04-01 2011-03-30 4.305 10,116,573 +35,564 17.84% 43,556,259
2011-03-31 2011-03-29 4.528 10,081,009 +29,098 17.78% 45,648,130
2011-03-30 2011-03-28 4.454 10,051,911 +19,399 17.72% 44,770,201
2011-03-25 2011-03-23 4.454 10,032,512 -90,528 17.69% 44,683,799
2011-03-24 2011-03-22 4.528 10,123,040 -404 17.85% 45,838,452
2011-03-18 2011-03-16 4.454 10,123,444 +11,316 17.85% 45,088,801
2011-03-17 2011-03-15 4.380 10,112,128 +36,373 17.83% 44,287,761
2011-03-16 2011-03-14 4.751 10,075,755 +25,865 17.77% 47,868,159
2011-03-15 2011-03-11 4.602 10,049,890 +8,083 17.72% 46,253,239
2011-03-14 2011-03-10 4.454 10,041,807 +6,466 17.71% 44,725,198
2011-03-09 2011-03-07 4.751 10,035,341 -269,427 17.69% 47,676,159
2011-03-08 2011-03-04 4.677 10,304,768 -171,355 18.17% 48,191,220
2011-03-07 2011-03-03 4.454 10,476,123 -7,006 18.47% 46,659,598
2011-03-04 2011-03-02 4.231 10,483,129 -29,098 18.48% 44,356,262
2011-03-03 2011-03-01 4.083 10,512,227 +8,083 18.54% 42,918,702
2011-02-28 2011-02-24 3.934 10,504,144 +4,061,610 18.52% 41,326,221
2011-02-25 2011-02-23 3.934 6,442,534 +1,616 11.36% 25,346,719
2011-02-24 2011-02-22 3.934 6,440,918 +12,933 11.36% 25,340,361
2011-02-23 2011-02-21 4.083 6,427,985 +25,056 11.33% 26,243,799
2011-02-17 2011-02-15 4.157 6,402,929 +8,083 11.29% 26,616,802
2011-02-16 2011-02-14 4.305 6,394,846 -1,616 11.28% 27,532,601
2011-02-15 2011-02-11 4.157 6,396,462 +21,015 11.28% 26,589,919
2011-02-14 2011-02-10 4.157 6,375,447 -13,741 11.24% 26,502,560
2011-01-31 2011-01-27 4.305 6,389,188 -8,083 11.27% 27,508,241
2011-01-28 2011-01-26 4.305 6,397,271 -20,207 11.28% 27,543,042
2011-01-25 2011-01-21 4.380 6,417,478 +539 11.32% 28,106,422
2011-01-24 2011-01-20 4.454 6,416,939 -808 11.31% 28,580,401
2011-01-21 2011-01-19 4.454 6,417,747 -25,057 11.32% 28,584,000
2011-01-20 2011-01-18 4.602 6,442,804 +182,672 11.36% 29,652,121
2011-01-19 2011-01-17 4.157 6,260,132 -67,088 11.04% 26,023,198
2011-01-18 2011-01-14 4.454 6,327,220 -7,274 11.16% 28,180,801
2011-01-17 2011-01-13 3.637 6,334,494 +269 11.17% 23,040,779
2011-01-14 2011-01-12 3.674 6,334,225 -8,083 11.17% 23,274,901
2011-01-10 2011-01-06 3.563 6,342,308 -20,207 11.18% 22,598,402
2011-01-06 2011-01-04 3.303 6,362,515 -808 11.22% 21,017,351
2010-12-23 2010-12-21 3.266 6,363,323 +46,072 11.22% 20,783,840
2010-12-22 2010-12-20 3.266 6,317,251 +6,466 11.14% 20,633,360
2010-12-21 2010-12-17 3.266 6,310,785 +3,233 11.13% 20,612,241
2010-12-20 2010-12-16 3.266 6,307,552 +809 11.12% 20,601,682
2010-12-17 2010-12-15 3.229 6,306,743 +87,294 11.12% 20,364,959
2010-12-15 2010-12-13 3.266 6,219,449 +2,425 10.97% 20,313,920
2010-12-13 2010-12-09 3.415 6,217,024 +8,891 10.96% 21,229,000
2010-12-10 2010-12-08 3.340 6,208,133 +20,207 10.95% 20,737,800
2010-12-03 2010-12-01 3.192 6,187,926 +12,124 10.91% 19,751,620
2010-12-02 2010-11-30 3.192 6,175,802 +8,083 10.89% 19,712,921
2010-12-01 2010-11-29 3.229 6,167,719 +10,508 10.88% 19,916,040
2010-11-24 2010-11-22 3.266 6,157,211 +8,082 10.86% 20,110,639
2010-11-23 2010-11-19 3.192 6,149,129 +48,497 10.84% 19,627,782
2010-11-22 2010-11-18 3.303 6,100,632 +43,647 10.76% 20,152,271
2010-11-19 2010-11-17 3.192 6,056,985 +8,083 10.68% 19,333,661
2010-11-17 2010-11-15 3.526 6,048,902 +45,264 10.67% 21,328,451
2010-11-16 2010-11-12 3.452 6,003,638 -2,425 10.59% 20,723,190
2010-11-15 2010-11-11 3.415 6,006,063 +89,719 10.59% 20,508,640
2010-11-11 2010-11-09 3.415 5,916,344 +34,756 10.43% 20,202,281
2010-11-10 2010-11-08 3.340 5,881,588 +23,440 10.37% 19,647,001
2010-11-09 2010-11-05 3.452 5,858,148 +34,757 10.33% 20,220,992
2010-11-08 2010-11-04 3.378 5,823,391 +4,041 10.27% 19,668,738
2010-10-25 2010-10-21 3.526 5,819,350 -16,974 10.26% 20,519,050
2010-10-22 2010-10-20 3.415 5,836,324 +4,041 10.29% 19,929,040
2010-10-20 2010-10-18 3.415 5,832,283 +3,234 10.28% 19,915,241
2010-10-18 2010-10-14 3.415 5,829,049 +20,207 10.28% 19,904,198
2010-10-14 2010-10-12 3.340 5,808,842 +4,041 10.24% 19,403,999
2010-10-12 2010-10-08 3.563 5,804,801 +30,715 10.24% 20,683,200
2010-10-11 2010-10-07 3.489 5,774,086 -27,482 10.18% 20,145,139
2010-10-06 2010-10-04 3.600 5,801,568 -41,222 10.23% 20,887,010
2010-10-04 2010-09-29 3.563 5,842,790 -14,010 10.30% 20,818,559
2010-09-30 2010-09-28 3.637 5,856,800 +8,082 10.33% 21,303,238
2010-09-29 2010-09-27 3.712 5,848,718 -23,440 10.31% 21,708,001
2010-09-22 2010-09-20 3.674 5,872,158 +32,331 10.35% 21,577,051
2010-09-20 2010-09-16 3.786 5,839,827 +5,658 10.30% 22,108,502
2010-09-17 2010-09-15 3.786 5,834,169 +3,234 10.29% 22,087,082
2010-09-16 2010-09-14 3.860 5,830,935 -4,042 10.28% 22,507,678
2010-09-15 2010-09-13 3.860 5,834,977 +56,580 10.29% 22,523,281
2010-09-14 2010-09-10 3.674 5,778,397 +16,165 10.19% 21,232,529
2010-09-08 2010-09-06 3.674 5,762,232 -1,616 10.16% 21,173,131
2010-09-07 2010-09-03 3.674 5,763,848 -1,617 10.16% 21,179,069
2010-09-06 2010-09-02 3.674 5,765,465 -6,466 10.17% 21,185,011
2010-09-02 2010-08-31 3.303 5,771,931 +3,233 10.18% 19,066,470
2010-09-01 2010-08-30 3.378 5,768,698 -4,850 10.17% 19,484,011
2010-08-31 2010-08-27 3.340 5,773,548 +3,234 10.18% 19,286,102
2010-08-27 2010-08-25 3.266 5,770,314 +808 18.31% 18,846,959
2010-08-26 2010-08-24 3.266 5,769,506 -22,632 18.30% 18,844,320
2010-08-25 2010-08-23 3.303 5,792,138 +12,124 18.37% 19,133,220
2010-08-23 2010-08-19 3.266 5,780,014 +51,730 18.34% 18,878,641
2010-08-20 2010-08-18 3.340 5,728,284 -1,616 18.17% 19,134,901
2010-08-16 2010-08-12 3.192 5,729,900 +8,891 18.18% 18,289,619
2010-08-12 2010-08-10 3.192 5,721,009 -11,316 18.15% 18,261,239
2010-08-04 2010-08-02 3.006 5,732,325 +24,248 18.18% 17,233,559
2010-08-02 2010-07-29 3.155 5,708,077 +8,891 18.11% 18,008,101
2010-07-27 2010-07-23 3.192 5,699,186 -4,041 18.08% 18,191,581
2010-07-26 2010-07-22 3.118 5,703,227 -1,617 18.09% 17,781,120
2010-07-23 2010-07-21 3.155 5,704,844 -4,041 18.10% 17,997,901
2010-07-15 2010-07-13 3.303 5,708,885 -12,933 18.11% 18,858,210
2010-06-29 2010-06-25 3.526 5,721,818 -5,658 18.15% 20,175,151
2010-06-25 2010-06-23 3.526 5,727,476 +12,125 18.17% 20,195,102
2010-06-24 2010-06-22 3.526 5,715,351 +4,041 18.13% 20,152,349
2010-06-21 2010-06-17 3.637 5,711,310 +5,658 18.12% 20,774,040
2010-06-18 2010-06-15 3.786 5,705,652 -13,741 18.10% 21,600,540
2010-06-17 2010-06-14 3.786 5,719,393 -1,616 18.14% 21,652,561
2010-06-15 2010-06-11 3.934 5,721,009 -12,933 18.15% 22,508,039
2010-06-14 2010-06-10 3.674 5,733,942 -19,399 18.19% 21,069,181
2010-06-11 2010-06-09 3.674 5,753,341 +809 18.25% 21,140,462
2010-06-08 2010-06-04 3.637 5,752,532 +16,165 18.25% 20,923,979
2010-06-04 2010-06-02 3.600 5,736,367 -3,233 18.20% 20,652,271
2010-06-03 2010-06-01 3.600 5,739,600 -12,932 18.21% 20,663,911
2010-05-31 2010-05-27 3.563 5,752,532 -16,166 18.25% 20,496,959
2010-05-28 2010-05-26 3.489 5,768,698 -8,083 18.30% 20,126,341
2010-05-27 2010-05-25 3.489 5,776,781 -16,974 18.33% 20,154,541
2010-05-26 2010-05-24 3.489 5,793,755 +63,046 18.38% 20,213,762
2010-05-25 2010-05-20 3.378 5,730,709 +35,565 18.18% 19,355,701
2010-05-20 2010-05-18 3.860 5,695,144 +16,974 18.07% 21,983,519
2010-05-19 2010-05-17 3.786 5,678,170 -11,316 18.01% 21,496,498
2010-05-18 2010-05-14 3.674 5,689,486 -8,083 18.05% 20,905,829
2010-05-17 2010-05-13 3.415 5,697,569 -109,926 18.07% 19,455,239
2010-05-14 2010-05-12 3.266 5,807,495 -90,528 18.42% 18,968,399
2010-05-13 2010-05-11 3.118 5,898,023 -33,139 18.71% 18,388,441
2010-05-12 2010-05-10 3.378 5,931,162 +21,823 18.82% 20,032,739
2010-05-11 2010-05-07 3.637 5,909,339 +33,948 18.75% 21,494,341
2010-05-07 2010-05-05 4.231 5,875,391 -6,466 18.64% 24,859,981
2010-05-06 2010-05-04 4.231 5,881,857 -9,699 18.66% 24,887,340
2010-05-04 2010-04-30 4.305 5,891,556 -41,223 18.69% 25,365,718
2010-05-03 2010-04-29 4.380 5,932,779 -29,906 18.82% 25,983,601
2010-04-29 2010-04-27 4.231 5,962,685 +2,425 18.92% 25,229,339
2010-04-28 2010-04-26 4.305 5,960,260 -7,275 18.91% 25,661,519
2010-04-27 2010-04-23 4.009 5,967,535 +4,042 18.93% 23,920,921
2010-04-26 2010-04-22 4.009 5,963,493 +8,082 18.92% 23,904,718
2010-04-23 2010-04-21 3.860 5,955,411 +15,358 18.89% 22,988,161
2010-04-22 2010-04-20 3.712 5,940,053 +49,305 18.84% 22,046,999
2010-04-21 2010-04-19 4.009 5,890,748 -4,042 18.69% 23,613,119
2010-04-20 2010-04-16 4.157 5,894,790 +809 18.70% 24,504,482
2010-04-19 2010-04-15 4.231 5,893,981 +3,233 18.70% 24,938,639
2010-04-16 2010-04-14 4.009 5,890,748 +37,989 18.69% 23,613,119
2010-04-15 2010-04-13 4.083 5,852,759 +38,797 18.57% 23,895,300
2010-04-14 2010-04-12 4.157 5,813,962 -16,165 18.44% 24,168,482
2010-04-13 2010-04-09 3.786 5,830,127 +64,662 18.49% 22,071,779
2010-04-12 2010-04-08 3.786 5,765,465 +28,290 18.29% 21,826,981
2010-04-09 2010-04-07 3.818 5,737,175 -4,850 18.20% 21,903,499
2010-04-08 2010-04-01 3.818 5,742,025 -39,809 18.22% 21,922,015
2010-04-07 2010-03-31 3.818 5,781,834 -17,162 18.14% 22,073,999
2010-04-01 2010-03-30 3.818 5,798,996 -8,989 18.19% 22,139,520
2010-03-31 2010-03-29 3.634 5,807,985 -337,512 18.22% 21,107,788
2010-03-30 2010-03-26 3.304 6,145,497 -174,886 19.28% 20,303,998
2010-03-29 2010-03-25 3.194 6,320,383 +13,076 19.83% 20,185,741
2010-03-17 2010-03-15 3.120 6,307,307 -817 19.79% 19,680,900
2010-03-15 2010-03-11 3.120 6,308,124 -3,269 19.79% 19,683,449
2010-03-11 2010-03-09 3.010 6,311,393 -83,357 19.80% 18,998,579
2010-03-10 2010-03-08 3.084 6,394,750 -267,231 20.06% 19,719,001
2010-03-05 2010-03-03 2.827 6,661,981 -4,086 20.90% 18,831,121
2010-03-04 2010-03-02 2.753 6,666,067 -60,474 20.92% 18,353,250
2010-03-03 2010-03-01 2.753 6,726,541 -817 21.11% 18,519,750
2010-03-02 2010-02-26 2.606 6,727,358 +817 21.11% 17,534,159
2010-03-01 2010-02-25 2.717 6,726,541 -16,345 21.11% 18,272,820
2010-02-26 2010-02-24 2.643 6,742,886 -817 21.16% 17,822,161
2010-02-23 2010-02-19 2.606 6,743,703 -53,936 21.16% 17,576,760
2010-02-09 2010-02-05 2.460 6,797,639 -8,173 21.33% 16,719,179
2010-02-05 2010-02-03 2.606 6,805,812 +4,087 21.35% 17,738,641
2010-02-04 2010-02-02 2.423 6,801,725 -26,152 21.34% 16,479,539
2010-02-03 2010-02-01 2.533 6,827,877 -54,753 21.42% 17,294,851
2010-02-02 2010-01-29 2.680 6,882,630 -12,259 21.59% 18,444,179
2010-02-01 2010-01-28 2.717 6,894,889 +7,355 21.63% 18,730,141
2010-01-27 2010-01-25 2.717 6,887,534 +56,389 21.61% 18,710,161
2010-01-26 2010-01-22 2.753 6,831,145 +13,892 21.43% 18,807,749
2010-01-25 2010-01-21 3.084 6,817,253 +20,431 21.39% 21,021,841
2010-01-21 2010-01-19 3.010 6,796,822 +12,258 21.33% 20,459,820
2010-01-20 2010-01-18 3.157 6,784,564 +169,982 21.29% 21,419,161
2010-01-19 2010-01-15 2.937 6,614,582 -1,634 20.75% 19,425,600
2010-01-18 2010-01-14 2.827 6,616,216 -64,561 20.76% 18,701,759
2010-01-14 2010-01-12 2.790 6,680,777 +6,538 20.96% 18,639,000
2010-01-13 2010-01-11 2.570 6,674,239 +8,172 20.94% 17,150,700
2010-01-07 2010-01-05 2.717 6,666,067 -41,678 20.92% 18,108,540
2009-12-29 2009-12-24 2.863 6,707,745 -8,172 21.05% 19,206,720
2009-12-22 2009-12-18 2.349 6,715,917 +17,979 21.07% 15,778,559
2009-12-21 2009-12-17 2.460 6,697,938 +13,075 21.02% 16,473,959
2009-12-17 2009-12-15 2.753 6,684,863 +8,172 20.97% 18,405,000
2009-12-16 2009-12-14 2.790 6,676,691 +8,172 20.95% 18,627,601
2009-12-15 2009-12-11 2.863 6,668,519 +6,538 20.92% 19,094,401
2009-12-14 2009-12-10 3.010 6,661,981 -32,689 20.90% 20,053,921
2009-12-11 2009-12-09 2.937 6,694,670 -1,634 21.01% 19,660,801
2009-12-10 2009-12-08 3.120 6,696,304 -90,711 21.01% 20,894,700
2009-12-09 2009-12-07 3.157 6,787,015 -145,466 21.29% 21,426,898
2009-12-08 2009-12-04 2.900 6,932,481 -73,550 21.75% 20,104,711
2009-12-07 2009-12-03 2.680 7,006,031 +1,635 21.98% 18,774,871
2009-12-04 2009-12-02 2.680 7,004,396 -98,067 21.98% 18,770,490
2009-12-03 2009-12-01 2.643 7,102,463 -2,451 22.28% 18,772,561
2009-12-01 2009-11-27 2.423 7,104,914 -40,861 22.29% 17,214,119
2009-11-30 2009-11-26 2.276 7,145,775 -75,185 22.42% 16,263,839
2009-11-27 2009-11-25 2.496 7,220,960 -817 22.66% 18,025,441
2009-11-25 2009-11-23 2.496 7,221,777 -116,045 22.66% 18,027,481
2009-11-24 2009-11-20 2.496 7,337,822 -50,668 23.02% 18,317,160
2009-11-23 2009-11-19 2.092 7,388,490 -27,785 23.18% 15,460,111
2009-11-20 2009-11-18 1.835 7,416,275 +11,441 23.27% 13,612,500
2009-11-19 2009-11-17 1.872 7,404,834 +5,720 23.23% 13,863,330
2009-11-18 2009-11-16 1.909 7,399,114 +17,162 23.22% 14,124,241
2009-11-17 2009-11-13 1.909 7,381,952 +9,807 23.16% 14,091,480
2009-11-16 2009-11-12 1.872 7,372,145 -157,724 23.13% 13,802,129
2009-11-12 2009-11-10 1.946 7,529,869 -2,452 23.63% 14,650,260
2009-11-11 2009-11-09 1.946 7,532,321 +10,624 23.63% 14,655,031
2009-11-10 2009-11-06 1.872 7,521,697 +2,452 23.60% 14,082,121
2009-11-03 2009-10-30 1.982 7,519,245 +817 23.59% 14,905,620
2009-11-02 2009-10-29 1.982 7,518,428 -817 23.59% 14,904,000
2009-10-29 2009-10-27 1.982 7,519,245 -5,721 23.59% 14,905,620
2009-10-28 2009-10-23 1.909 7,524,966 +9,807 23.61% 14,364,481
2009-10-27 2009-10-22 1.982 7,515,159 +13,076 23.58% 14,897,520
2009-10-23 2009-10-21 2.019 7,502,083 -9,807 23.54% 15,146,999
2009-10-22 2009-10-20 1.909 7,511,890 +15,527 23.57% 14,339,520
2009-10-16 2009-10-14 1.946 7,496,363 +11,441 23.52% 14,585,070
2009-10-14 2009-10-12 2.056 7,484,922 +20,431 23.48% 15,387,121
2009-10-05 2009-09-30 2.129 7,464,491 -1,635 23.42% 15,893,160
2009-10-02 2009-09-29 2.129 7,466,126 -20,430 23.43% 15,896,641
2009-09-30 2009-09-28 2.129 7,486,556 -8,172 23.49% 15,940,140
2009-09-25 2009-09-23 2.166 7,494,728 -27,241 23.52% 16,232,669
2009-09-23 2009-09-21 2.019 7,521,969 -49,033 23.60% 15,187,150
2009-09-18 2009-09-16 2.056 7,571,002 -25,334 23.75% 15,564,079
2009-09-16 2009-09-14 1.821 7,596,336 -817 23.83% 13,831,456
2009-09-14 2009-09-10 1.835 7,597,153 +49,850 23.84% 13,944,499
2009-09-08 2009-09-04 1.762 7,547,303 +10,079 23.68% 13,298,880
2009-09-07 2009-09-03 1.828 7,537,224 -817 23.65% 13,779,162
2009-09-04 2009-09-02 1.762 7,538,041 +49,850 23.65% 13,282,560
2009-09-02 2009-08-31 1.703 7,488,191 +1,635 23.49% 12,754,897
2009-08-14 2009-08-12 1.872 7,486,556 +28,058 23.49% 14,016,330
2009-08-04 2009-07-31 1.982 7,458,498 +20,430 23.40% 14,785,199
2009-07-22 2009-07-20 2.019 7,438,068 -95,887 23.34% 15,017,751
2009-07-16 2009-07-14 2.019 7,533,955 -817 23.64% 15,211,350
2009-07-13 2009-07-09 2.203 7,534,772 -11,714 23.64% 16,596,000
2009-07-10 2009-07-08 1.872 7,546,486 +21,248 23.68% 14,128,531
2009-07-09 2009-07-07 1.872 7,525,238 +44,947 23.61% 14,088,750
2009-07-08 2009-07-06 1.872 7,480,291 +8,990 23.47% 14,004,600
2009-06-30 2009-06-26 1.791 7,471,301 -26,969 23.44% 13,384,375
2009-06-29 2009-06-25 1.777 7,498,270 +1,635 23.53% 13,322,585
2009-06-25 2009-06-23 1.909 7,496,635 +3,269 23.52% 14,310,400
2009-06-22 2009-06-18 2.129 7,493,366 +16,344 23.51% 15,954,639
2009-06-19 2009-06-17 2.129 7,477,022 +2,452 23.46% 15,919,840
2009-06-18 2009-06-16 2.092 7,474,570 +16,344 23.45% 15,640,229
2009-06-16 2009-06-12 2.056 7,458,226 +19,613 23.40% 15,332,240
2009-06-15 2009-06-11 2.203 7,438,613 -13,892 23.34% 16,384,201
2009-06-12 2009-06-10 2.092 7,452,505 +6,537 23.38% 15,594,059
2009-06-11 2009-06-09 2.129 7,445,968 +16,345 23.36% 15,853,721
2009-06-08 2009-06-04 2.092 7,429,623 +16,344 23.31% 15,546,180
2009-06-05 2009-06-03 2.203 7,413,279 -52,847 23.26% 16,328,401
2009-06-04 2009-06-02 2.129 7,466,126 -40,588 23.43% 15,896,641
2009-06-03 2009-06-01 1.909 7,506,714 -11,441 23.55% 14,329,639
2009-05-27 2009-05-25 1.718 7,518,155 +4,086 23.59% 12,916,331
2009-05-25 2009-05-21 1.703 7,514,069 +817 23.58% 12,798,976
2009-05-22 2009-05-20 1.740 7,513,252 -5,721 23.57% 13,073,394
2009-05-21 2009-05-19 1.652 7,518,973 -1,634 23.59% 12,420,901
2009-05-14 2009-05-12 1.755 7,520,607 -7,355 23.60% 13,196,624
2009-05-11 2009-05-07 1.483 7,527,962 -10,624 23.62% 11,164,540
2009-05-04 2009-04-29 1.432 7,538,586 +11,441 23.65% 10,792,860
2009-04-29 2009-04-27 1.432 7,527,145 -817 23.62% 10,776,480
2009-04-20 2009-04-16 1.593 7,527,962 -7,355 23.62% 11,993,590
2009-04-15 2009-04-09 1.432 7,535,317 +14,710 23.64% 10,788,180
2009-04-03 2009-04-01 1.454 7,520,607 +6,538 23.60% 10,932,768
2009-03-23 2009-03-19 1.285 7,514,069 +16,344 23.58% 9,654,400
2009-01-30 2009-01-23 1.094 7,497,725 -8,989 23.52% 8,202,152
2009-01-15 2009-01-13 0.918 7,506,714 +5,720 23.55% 6,889,250
2009-01-13 2009-01-09 1.087 7,500,994 +22,882 23.54% 8,150,656
2009-01-09 2009-01-07 1.094 7,478,112 +8,990 23.46% 8,180,696
2008-12-19 2008-12-17 1.211 7,469,122 -817 23.44% 9,048,270
2008-12-16 2008-12-12 1.395 7,469,939 -11,441 23.44% 10,420,360
2008-12-12 2008-12-10 1.241 7,481,380 +4,086 23.47% 9,282,831
2008-12-11 2008-12-09 1.248 7,477,294 -4,359 23.46% 9,332,660
2008-12-10 2008-12-08 1.109 7,481,653 +6,538 23.47% 8,294,430
2008-12-09 2008-12-05 1.322 7,475,115 +1,634 23.45% 9,878,760
2008-12-04 2008-12-02 1.285 7,473,481 +8,173 23.45% 9,602,250
2008-12-01 2008-11-27 1.278 7,465,308 +2,451 23.42% 9,536,939
2008-11-28 2008-11-26 1.285 7,462,857 +13,076 23.42% 9,588,600
2008-11-27 2008-11-25 1.248 7,449,781 +604,743 23.37% 9,298,320
2008-11-21 2008-11-19 1.322 6,845,038 -6,538 21.48% 9,046,080
2008-11-10 2008-11-06 1.109 6,851,576 -8,172 21.50% 7,595,904
2008-10-30 2008-10-28 1.248 6,859,748 +80,087 21.52% 8,561,880
2008-10-22 2008-10-20 1.872 6,779,661 +159,358 21.27% 12,692,881
2008-10-20 2008-10-16 1.468 6,620,303 +76,819 20.77% 9,721,201
2008-10-16 2008-10-14 1.542 6,543,484 +6,538 20.53% 10,088,820
2008-09-24 2008-09-22 2.019 6,536,946 +1,634 20.51% 13,198,350
2008-09-23 2008-09-19 1.689 6,535,312 +58,840 20.51% 11,035,861
2008-09-19 2008-09-17 1.615 6,476,472 +51,485 20.32% 10,461,000
2008-09-18 2008-09-16 1.615 6,424,987 +72,733 20.16% 10,377,840
2008-09-17 2008-09-12 1.689 6,352,254 +18,796 19.93% 10,726,740
2008-09-16 2008-09-11 1.799 6,333,458 +40,861 19.87% 11,392,500
2008-09-12 2008-09-10 1.835 6,292,597 +35,140 19.74% 11,550,000
2008-09-11 2008-09-09 1.762 6,257,457 +24,517 19.63% 11,026,081
2008-09-10 2008-09-08 1.835 6,232,940 +10,624 19.56% 11,440,500
2008-09-09 2008-09-05 1.835 6,222,316 +61,291 19.52% 11,421,000
2008-09-05 2008-09-03 1.872 6,161,025 +20,431 19.33% 11,534,671
2008-09-03 2008-09-01 1.982 6,140,594 -11,441 19.27% 12,172,680
2008-08-29 2008-08-27 1.982 6,152,035 +3,269 19.30% 12,195,360
2008-08-28 2008-08-26 1.835 6,148,766 +68,646 19.29% 11,285,999
2008-08-27 2008-08-25 1.909 6,080,120 +23,700 19.08% 11,606,400
2008-08-26 2008-08-21 1.909 6,056,420 +12,258 19.00% 11,561,159
2008-08-08 2008-08-05 2.092 6,044,162 +19,613 18.96% 12,647,160
2008-08-07 2008-08-04 2.056 6,024,549 -15,527 18.90% 12,384,960
2008-07-31 2008-07-29 2.203 6,040,076 -817 18.95% 13,303,800
2008-07-30 2008-07-28 2.129 6,040,893 -817 18.95% 12,862,079
2008-07-29 2008-07-25 2.092 6,041,710 +10,623 18.96% 12,642,029
2008-07-28 2008-07-24 1.982 6,031,087 +8,990 18.92% 11,955,601
2008-07-22 2008-07-18 2.166 6,022,097 -20,431 18.89% 13,043,130
2008-07-21 2008-07-17 2.092 6,042,528 -7,899 18.96% 12,643,741
2008-07-18 2008-07-16 2.166 6,050,427 +20,430 18.98% 13,104,489
2008-07-17 2008-07-15 2.056 6,029,997 +40,861 18.92% 12,396,160
2008-07-16 2008-07-14 2.166 5,989,136 +16,344 18.79% 12,971,740
2008-07-15 2008-07-11 2.166 5,972,792 -17,161 18.74% 12,936,341
2008-07-14 2008-07-10 2.092 5,989,953 +12,258 18.79% 12,533,730
2008-07-11 2008-07-09 2.203 5,977,695 -15,527 18.76% 13,166,400
2008-07-10 2008-07-08 2.166 5,993,222 -32,689 18.80% 12,980,590
2008-07-09 2008-07-07 2.056 6,025,911 +79,270 18.91% 12,387,760
2008-07-08 2008-07-04 2.092 5,946,641 +5,721 18.66% 12,443,101
2008-06-30 2008-06-26 2.056 5,940,920 +10,624 18.64% 12,213,040
2008-06-27 2008-06-25 2.056 5,930,296 +8,172 18.61% 12,191,200
2008-06-20 2008-06-18 2.092 5,922,124 -15,527 18.58% 12,391,800
2008-06-16 2008-06-12 2.166 5,937,651 +27,785 18.63% 12,860,230
2008-06-12 2008-06-10 2.166 5,909,866 +6,538 18.54% 12,800,051
2008-06-11 2008-06-06 2.203 5,903,328 +7,628 18.52% 13,002,600
2008-06-10 2008-06-05 2.276 5,895,700 -5,721 18.50% 13,418,659
2008-05-29 2008-05-27 2.203 5,901,421 +15,527 18.52% 12,998,400
2008-05-28 2008-05-26 2.313 5,885,894 +63,743 18.47% 13,612,410
2008-05-20 2008-05-16 2.129 5,822,151 -6,537 18.27% 12,396,341
2008-05-19 2008-05-15 2.129 5,828,688 -5,721 18.29% 12,410,259
2008-05-15 2008-05-13 2.349 5,834,409 -10,624 18.31% 13,707,520
2008-05-13 2008-05-08 2.056 5,845,033 +23,700 18.34% 12,015,920
2008-05-09 2008-05-07 2.056 5,821,333 +5,720 18.26% 11,967,199
2008-05-08 2008-05-06 2.203 5,815,613 -817 18.25% 12,809,400
2008-05-07 2008-05-05 2.203 5,816,430 -1,634 18.25% 12,811,200
2008-04-30 2008-04-28 2.019 5,818,064 -818 18.25% 11,746,899
2008-04-28 2008-04-24 2.092 5,818,882 -817 18.26% 12,175,771
2008-04-25 2008-04-23 2.129 5,819,699 +2,452 18.26% 12,391,120
2008-04-21 2008-04-17 2.276 5,817,247 +13,075 18.25% 13,240,099
2008-04-18 2008-04-16 2.276 5,804,172 -7,355 18.21% 13,210,341
2008-04-17 2008-04-15 2.313 5,811,527 +3,269 18.23% 13,440,421
2008-04-15 2008-04-11 2.349 5,808,258 +24,517 18.22% 13,646,080
2008-04-14 2008-04-10 2.276 5,783,741 +26,968 18.15% 13,163,839
2008-04-10 2008-04-08 2.276 5,756,773 +29,420 18.06% 13,102,460
2008-04-09 2008-04-07 2.276 5,727,353 -4,086 17.97% 13,035,500
2008-04-08 2008-04-03 2.423 5,731,439 -3,269 17.98% 13,886,400
2008-03-31 2008-03-27 2.349 5,734,708 +16,344 17.99% 13,473,280
2008-03-28 2008-03-26 2.570 5,718,364 -22,065 17.94% 14,694,401
2008-03-27 2008-03-25 2.129 5,740,429 +15,528 18.01% 12,222,341
2008-03-26 2008-03-20 2.166 5,724,901 +5,720 17.96% 12,399,439
2008-03-25 2008-03-19 2.203 5,719,181 -14,710 17.94% 12,597,000
2008-03-17 2008-03-13 2.056 5,733,891 +48,216 17.99% 11,787,440
2008-03-12 2008-03-10 2.203 5,685,675 +13,076 17.84% 12,523,200
2008-03-06 2008-03-04 2.203 5,672,599 +49,033 17.80% 12,494,399
2008-03-05 2008-03-03 2.276 5,623,566 +37,592 17.64% 12,799,280
2008-02-29 2008-02-27 2.203 5,585,974 -3,269 17.53% 12,303,600
2008-02-28 2008-02-26 2.203 5,589,243 +122,583 17.54% 12,310,800
2008-02-26 2008-02-22 2.276 5,466,660 +106,239 17.15% 12,442,161
2008-02-22 2008-02-20 2.313 5,360,421 -24,517 16.82% 12,397,140
2008-02-19 2008-02-15 2.460 5,384,938 -2,451 16.90% 13,244,561
2008-02-18 2008-02-14 2.276 5,387,389 -8,173 16.90% 12,261,739
2008-02-14 2008-02-12 2.203 5,395,562 -817 16.93% 11,884,201
2008-02-12 2008-02-06 2.166 5,396,379 -17,979 16.93% 11,687,901
2008-02-05 2008-02-01 2.056 5,414,358 -176,519 16.99% 11,130,561
2008-02-04 2008-01-31 2.166 5,590,877 -110,597 17.54% 12,109,160
2008-01-30 2008-01-28 2.239 5,701,474 -8,173 17.89% 12,767,299
2008-01-29 2008-01-25 2.313 5,709,647 -11,441 17.91% 13,204,801
2008-01-28 2008-01-24 2.276 5,721,088 -86,897 17.95% 13,021,241
2008-01-25 2008-01-23 2.313 5,807,985 +8,172 18.22% 13,432,229
2008-01-24 2008-01-22 2.386 5,799,813 -41,678 18.20% 13,839,149
2008-01-23 2008-01-21 2.643 5,841,491 +10,623 18.33% 15,439,679
2008-01-18 2008-01-16 2.643 5,830,868 +32,689 18.29% 15,411,601
2008-01-17 2008-01-15 2.753 5,798,179 +8,990 18.19% 15,963,751
2008-01-16 2008-01-14 2.973 5,789,189 -24,517 18.16% 17,214,119
2008-01-15 2008-01-11 2.863 5,813,706 -12,258 18.24% 16,646,760
2008-01-14 2008-01-10 3.084 5,825,964 -103,787 18.28% 17,965,079
2008-01-11 2008-01-09 3.341 5,929,751 -15,527 18.61% 19,808,879
2008-01-10 2008-01-08 2.863 5,945,278 +19,613 18.65% 17,023,499
2008-01-09 2008-01-07 2.717 5,925,665 -16,345 18.59% 16,097,220
2008-01-08 2008-01-04 2.313 5,942,010 -4,903 18.64% 13,742,191
2008-01-07 2008-01-03 2.203 5,946,913 +30,237 18.66% 13,098,600
2008-01-03 2007-12-31 2.019 5,916,676 -103,787 18.56% 11,946,000
2008-01-02 2007-12-27 2.056 6,020,463 -817 18.89% 12,376,561
2007-12-28 2007-12-24 2.019 6,021,280 +28,603 18.89% 12,157,200
2007-12-18 2007-12-14 1.982 5,992,677 +4,903 18.80% 11,879,459
2007-12-17 2007-12-13 1.872 5,987,774 -45,764 18.79% 11,210,310
2007-12-14 2007-12-12 2.056 6,033,538 -61,292 18.93% 12,403,439
2007-12-12 2007-12-10 2.056 6,094,830 -34,323 19.12% 12,529,440
2007-12-11 2007-12-07 2.056 6,129,153 +817 19.23% 12,600,000
2007-12-10 2007-12-06 2.056 6,128,336 -8,989 19.23% 12,598,320
2007-12-06 2007-12-04 2.092 6,137,325 +81,722 19.26% 12,842,099
2007-12-03 2007-11-29 2.056 6,055,603 +73,550 19.00% 12,448,800
2007-11-30 2007-11-28 2.019 5,982,053 -22,883 18.77% 12,077,999
2007-11-29 2007-11-27 1.982 6,004,936 +76,819 18.84% 11,903,761
2007-11-22 2007-11-20 1.872 5,928,117 -73,550 18.60% 11,098,620
2007-11-19 2007-11-15 1.835 6,001,667 +1,635 18.83% 11,016,001
2007-11-14 2007-11-12 1.909 6,000,032 +3,269 18.83% 11,453,520
2007-11-09 2007-11-07 2.019 5,996,763 +24,516 18.82% 12,107,699
2007-11-08 2007-11-06 2.092 5,972,247 +817 18.74% 12,496,681
2007-11-06 2007-11-02 2.056 5,971,430 -4,086 18.74% 12,275,761
2007-11-05 2007-11-01 2.056 5,975,516 +6,538 18.75% 12,284,161
2007-11-02 2007-10-31 1.946 5,968,978 -712,616 18.73% 11,613,360
2007-11-01 2007-10-30 2.129 6,681,594 +31,872 20.96% 14,226,240
2007-10-31 2007-10-29 2.129 6,649,722 -35,958 20.86% 14,158,379
2007-10-30 2007-10-26 2.129 6,685,680 +73,550 20.98% 14,234,940
2007-10-29 2007-10-25 2.056 6,612,130 -75,185 20.75% 13,592,879
2007-10-26 2007-10-24 2.056 6,687,315 +15,528 20.98% 13,747,441
2007-10-25 2007-10-23 2.019 6,671,787 +6,537 20.93% 13,470,599
2007-10-24 2007-10-22 2.056 6,665,250 -13,892 20.91% 13,702,081
2007-10-23 2007-10-18 2.092 6,679,142 +14,710 20.96% 13,975,829
2007-10-18 2007-10-16 2.129 6,664,432 -1,635 20.91% 14,189,699
2007-10-17 2007-10-15 2.129 6,666,067 +7,355 20.92% 14,193,180
2007-10-16 2007-10-12 2.129 6,658,712 -25,334 20.89% 14,177,520
2007-10-15 2007-10-11 2.166 6,684,046 -31,871 20.97% 14,476,831
2007-10-11 2007-10-09 2.092 6,715,917 -1,635 21.07% 14,052,779
2007-10-08 2007-10-04 2.056 6,717,552 -7,355 21.08% 13,809,601
2007-10-05 2007-10-03 2.092 6,724,907 -3,269 21.10% 14,071,591
2007-10-04 2007-10-02 1.982 6,728,176 -3,269 21.11% 13,337,461
2007-10-03 2007-09-28 1.982 6,731,445 -35,140 21.12% 13,343,941
2007-10-02 2007-09-27 2.056 6,766,585 -1,634 21.23% 13,910,400
2007-09-28 2007-09-25 2.056 6,768,219 +135,658 21.24% 13,913,759
2007-09-27 2007-09-24 2.056 6,632,561 +53,119 20.81% 13,634,880
2007-09-21 2007-09-19 2.019 6,579,442 -64,560 20.64% 13,284,151
2007-09-19 2007-09-17 2.166 6,644,002 +4,086 20.85% 14,390,100
2007-09-18 2007-09-14 2.313 6,639,916 +4,086 20.83% 15,356,250
2007-09-17 2007-09-13 2.313 6,635,830 +24,517 20.82% 15,346,801
2007-09-14 2007-09-12 2.239 6,611,313 +6,538 20.74% 14,804,700
2007-09-13 2007-09-11 2.239 6,604,775 +4,086 20.72% 14,790,059
2007-09-12 2007-09-10 2.349 6,600,689 +26,968 20.71% 15,507,839
2007-09-06 2007-09-04 2.166 6,573,721 +49,850 20.63% 14,237,880
2007-09-05 2007-09-03 2.239 6,523,871 +39,227 20.47% 14,608,891
2007-09-04 2007-08-31 2.276 6,484,644 -8,172 20.35% 14,759,100
2007-09-03 2007-08-30 2.166 6,492,816 -7,355 20.37% 14,062,650
2007-08-30 2007-08-28 2.386 6,500,171 -17,979 20.39% 15,510,300
2007-08-29 2007-08-27 2.423 6,518,150 -33,506 20.45% 15,792,480
2007-08-28 2007-08-24 2.129 6,551,656 +8,172 20.56% 13,949,580
2007-08-27 2007-08-23 2.276 6,543,484 -81,722 20.53% 14,893,020
2007-08-24 2007-08-22 2.349 6,625,206 -7,627 20.79% 15,565,440
2007-08-23 2007-08-21 2.129 6,632,833 +32,689 20.81% 14,122,419
2007-08-17 2007-08-15 2.276 6,600,144 +1,362 20.71% 15,021,979
2007-08-15 2007-08-13 2.349 6,598,782 +8,172 20.70% 15,503,359
2007-08-10 2007-08-08 2.386 6,590,610 +26,151 20.68% 15,726,100
2007-08-09 2007-08-07 2.349 6,564,459 +3,269 20.60% 15,422,720
2007-08-07 2007-08-03 2.717 6,561,190 +38,409 20.59% 17,823,639
2007-08-06 2007-08-02 2.717 6,522,781 +20,431 20.47% 17,719,300
2007-08-03 2007-08-01 2.717 6,502,350 +17,161 20.40% 17,663,799
2007-08-02 2007-07-31 2.790 6,485,189 +11,441 20.35% 18,093,321
2007-07-31 2007-07-27 2.643 6,473,748 +818 20.31% 17,110,801
2007-07-30 2007-07-26 2.717 6,472,930 +152,820 20.31% 17,583,879
2007-07-27 2007-07-25 2.717 6,320,110 -6,538 19.83% 17,168,739
2007-07-25 2007-07-23 2.790 6,326,648 -1,634 19.85% 17,651,000
2007-07-23 2007-07-19 2.717 6,328,282 -18,797 19.86% 17,190,939
2007-07-20 2007-07-18 2.680 6,347,079 -19,613 19.91% 17,009,001
2007-07-18 2007-07-16 2.496 6,366,692 +28,603 19.98% 15,892,961
2007-07-17 2007-07-13 2.496 6,338,089 -20,431 19.89% 15,821,560
2007-07-13 2007-07-11 2.790 6,358,520 -45,219 19.95% 17,739,921
2007-07-11 2007-07-09 2.753 6,403,739 -20,431 20.09% 17,631,000
2007-07-06 2007-07-04 2.827 6,424,170 -4,086 20.16% 18,158,911
2007-07-05 2007-07-03 2.606 6,428,256 +16,345 20.17% 16,754,581
2007-07-04 2007-06-29 2.863 6,411,911 +14,710 20.12% 18,359,639
2007-06-29 2007-06-27 2.900 6,397,201 -2,452 20.07% 18,552,359
2007-06-28 2007-06-26 2.937 6,399,653 +22,065 20.08% 18,794,400
2007-06-27 2007-06-25 2.973 6,377,588 +151,186 20.01% 18,963,720
2007-06-26 2007-06-22 2.973 6,226,402 19.54% 18,514,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top