History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -437,250
2022-07-07 2022-07-05 0.288 437,250 +5,250 0.69% 125,928
2021-12-21 2021-12-17 0.352 432,000 -36,750 0.68% 152,064
2021-12-17 2021-12-15 0.336 468,750 -82,500 0.74% 157,500
2021-12-07 2021-12-03 0.344 551,250 -750 0.87% 189,630
2021-12-03 2021-12-01 0.328 552,000 -30,000 0.87% 181,056
2021-11-26 2021-11-24 0.344 582,000 -50,250 0.92% 200,208
2021-06-28 2021-06-24 0.376 632,250 -82,500 1.00% 237,726
2021-04-21 2021-04-19 0.336 714,750 +60,000 1.13% 240,156
2020-05-18 2020-05-14 0.672 654,750 +120,000 1.04% 439,992
2019-12-04 2019-12-02 0.504 534,750 +7,500 0.85% 269,514
2019-12-03 2019-11-29 0.480 527,250 +18,000 0.83% 253,080
2019-11-22 2019-11-20 0.480 509,250 +15,000 0.81% 244,440
2019-11-21 2019-11-19 0.480 494,250 +76,500 0.78% 237,240
2019-08-09 2019-08-07 0.760 417,750 +7,500 0.66% 317,490
2019-08-05 2019-08-01 0.824 410,250 +1,500 0.65% 338,046
2019-07-23 2019-07-19 0.944 408,750 -250 0.65% 385,860
2017-11-02 2017-10-31 1.680 409,000 +3,000 0.78% 687,120
2017-10-12 2017-10-10 1.680 406,000 +15,000 0.77% 682,080
2017-09-06 2017-09-04 1.760 391,000 +15,000 0.74% 688,160
2017-06-30 2017-06-28 1.944 376,000 +15,000 0.71% 730,944
2017-06-29 2017-06-27 2.000 361,000 -3,000 0.69% 722,000
2017-04-26 2017-04-24 2.240 364,000 +15,000 0.69% 815,360
2017-04-20 2017-04-18 2.240 349,000 +15,000 0.66% 781,760
2017-02-21 2017-02-17 2.520 334,000 -750 0.63% 841,680
2017-02-15 2017-02-13 2.520 334,750 +15,000 0.64% 843,570
2017-01-18 2017-01-16 2.400 319,750 +15,000 0.61% 767,400
2017-01-17 2017-01-13 2.640 304,750 +15,000 0.58% 804,540
2016-11-16 2016-11-14 3.320 289,750 -12,750 0.55% 961,970
2016-11-14 2016-11-10 3.120 302,500 -39,750 0.57% 943,800
2016-10-28 2016-10-26 3.120 342,250 +48,750 0.65% 1,067,820
2016-06-07 2016-06-03 3.480 293,500 -2,250 0.56% 1,021,380
2016-06-03 2016-06-01 3.200 295,750 -3,000 0.56% 946,400
2016-05-11 2016-05-09 3.560 298,750 -29,250 0.57% 1,063,550
2016-05-10 2016-05-06 3.480 328,000 -68,250 0.62% 1,141,440
2016-05-03 2016-04-28 3.080 396,250 +22,500 0.75% 1,220,450
2015-09-21 2015-09-17 2.960 373,750 -91,500 0.71% 1,106,300
2015-08-25 2015-08-21 2.720 465,250 +91,500 0.88% 1,265,480
2015-08-12 2015-08-10 3.280 373,750 -14,250 0.71% 1,225,900
2015-08-11 2015-08-07 3.200 388,000 -7,500 0.74% 1,241,600
2015-07-28 2015-07-24 3.120 395,500 +21,750 0.75% 1,233,960
2015-07-15 2015-07-13 3.320 373,750 +15,000 0.71% 1,240,850
2015-07-13 2015-07-09 2.640 358,750 -15,750 0.68% 947,100
2015-07-10 2015-07-08 1.608 374,500 +30,000 0.71% 602,196
2015-07-06 2015-07-02 3.840 344,500 -15,000 0.65% 1,322,880
2015-06-11 2015-06-09 4.400 359,500 +750 0.68% 1,581,800
2015-06-04 2015-06-02 5.280 358,750 -3,750 0.68% 1,894,200
2015-06-03 2015-06-01 6.560 362,500 +15,000 0.69% 2,378,000
2015-05-15 2015-05-13 6.160 347,500 -9,000 0.66% 2,140,600
2015-05-08 2015-05-06 5.760 356,500 -22,500 0.68% 2,053,440
2015-05-06 2015-05-04 4.560 379,000 +22,500 0.72% 1,728,240
2015-05-05 2015-04-30 4.960 356,500 +63,000 0.68% 1,768,240
2015-04-16 2015-04-14 5.120 293,500 -84,000 0.56% 1,502,720
2015-04-15 2015-04-13 4.640 377,500 +27,000 0.72% 1,751,600
2015-04-14 2015-04-10 4.320 350,500 -94,500 0.67% 1,514,160
2015-04-13 2015-04-09 3.920 445,000 +3,000 0.85% 1,744,400
2015-04-02 2015-03-31 3.120 442,000 -126,000 0.84% 1,379,040
2015-03-30 2015-03-26 2.960 568,000 -54,000 1.08% 1,681,280
2015-03-26 2015-03-24 3.360 622,000 -582,750 1.18% 2,089,920
2015-03-24 2015-03-20 3.080 1,204,750 -189,000 2.29% 3,710,630
2015-03-23 2015-03-19 2.800 1,393,750 -127,500 2.65% 3,902,500
2015-03-20 2015-03-18 2.680 1,521,250 -79,500 2.89% 4,076,950
2015-03-18 2015-03-16 2.560 1,600,750 -124,500 3.04% 4,097,920
2015-03-17 2015-03-13 2.680 1,725,250 -125,250 3.28% 4,623,670
2015-03-16 2015-03-12 2.320 1,850,500 -48,750 3.52% 4,293,160
2015-03-13 2015-03-11 2.360 1,899,250 -78,000 3.61% 4,482,230
2015-03-11 2015-03-09 2.360 1,977,250 -8,250 3.76% 4,666,310
2015-03-10 2015-03-06 2.240 1,985,500 -125,250 3.77% 4,447,520
2015-03-09 2015-03-05 2.240 2,110,750 -24,000 4.01% 4,728,080
2015-03-06 2015-03-04 2.240 2,134,750 -750 4.06% 4,781,840
2015-03-02 2015-02-26 2.320 2,135,500 -1,500 4.06% 4,954,360
2015-02-25 2015-02-23 2.320 2,137,000 -750 4.06% 4,957,840
2015-02-24 2015-02-18 2.320 2,137,750 -6,000 4.06% 4,959,580
2015-02-11 2015-02-09 2.320 2,143,750 -63,000 4.07% 4,973,500
2015-02-10 2015-02-06 2.280 2,206,750 -3,000 4.19% 5,031,390
2015-02-09 2015-02-05 2.320 2,209,750 -91,500 4.20% 5,126,620
2015-02-06 2015-02-04 2.240 2,301,250 -1,500 4.37% 5,154,800
2015-02-05 2015-02-03 2.320 2,302,750 -173,250 4.38% 5,342,380
2015-02-04 2015-02-02 2.440 2,476,000 -255,000 4.70% 6,041,440
2015-02-03 2015-01-30 2.320 2,731,000 -187,500 5.19% 6,335,920
2015-01-30 2015-01-28 2.320 2,918,500 -46,500 5.55% 6,770,920
2015-01-29 2015-01-27 2.400 2,965,000 -3,750 5.63% 7,116,000
2015-01-28 2015-01-26 2.400 2,968,750 -18,750 5.64% 7,125,000
2015-01-27 2015-01-23 2.400 2,987,500 -273,750 5.68% 7,170,000
2015-01-23 2015-01-21 2.440 3,261,250 -57,000 6.20% 7,957,450
2014-12-17 2014-12-15 1.944 3,318,250 +1,500 6.31% 6,450,678
2014-12-05 2014-12-03 2.200 3,316,750 +2,250 6.30% 7,296,850
2014-11-28 2014-11-26 2.480 3,314,500 +750 6.30% 8,219,960
2014-11-27 2014-11-25 2.480 3,313,750 +7,500 6.30% 8,218,100
2014-11-26 2014-11-24 2.560 3,306,250 -14,250 6.28% 8,464,000
2014-11-25 2014-11-21 2.520 3,320,500 +4,500 6.31% 8,367,660
2014-11-05 2014-11-03 2.000 3,316,000 -7,500 6.30% 6,632,000
2014-09-29 2014-09-25 2.320 3,323,500 +3,750 6.32% 7,710,520
2014-08-25 2014-08-21 2.400 3,319,750 +7,500 6.31% 7,967,400
2014-08-18 2014-08-14 2.320 3,312,250 +30,000 6.29% 7,684,420
2014-08-15 2014-08-13 2.360 3,282,250 +15,000 6.24% 7,746,110
2014-08-01 2014-07-30 2.080 3,267,250 -17,250 6.21% 6,795,880
2014-07-31 2014-07-29 1.976 3,284,500 +12,000 6.24% 6,490,172
2014-07-21 2014-07-17 1.896 3,272,500 -63,750 6.22% 6,204,660
2014-06-26 2014-06-24 1.784 3,336,250 -6,750 6.34% 5,951,870
2014-06-25 2014-06-23 1.696 3,343,000 -10,500 6.35% 5,669,728
2014-06-20 2014-06-18 1.792 3,353,500 -3,750 6.37% 6,009,472
2014-06-13 2014-06-11 1.840 3,357,250 -30,000 6.38% 6,177,340
2014-06-12 2014-06-10 1.680 3,387,250 -56,250 6.44% 5,690,580
2014-05-30 2014-05-28 1.760 3,443,500 +67,500 6.54% 6,060,560
2014-05-28 2014-05-26 1.760 3,376,000 +30,000 6.42% 5,941,760
2014-05-26 2014-05-22 1.752 3,346,000 +9,000 6.36% 5,862,192
2014-05-22 2014-05-20 1.784 3,337,000 +39,000 6.34% 5,953,208
2014-04-04 2014-04-02 2.640 3,298,000 -4,500 6.27% 8,706,720
2014-03-25 2014-03-21 2.720 3,302,500 -19,500 6.28% 8,982,800
2014-03-21 2014-03-19 2.920 3,322,000 -22,500 6.31% 9,700,240
2014-03-20 2014-03-18 2.760 3,344,500 -243,750 6.36% 9,230,820
2014-03-19 2014-03-17 2.880 3,588,250 -37,500 6.82% 10,334,160
2014-03-13 2014-03-11 3.240 3,625,750 -159,750 6.89% 11,747,430
2014-03-07 2014-03-05 3.080 3,785,500 +7,500 7.19% 11,659,340
2014-03-06 2014-03-04 2.880 3,778,000 +9,750 7.18% 10,880,640
2014-02-19 2014-02-17 3.040 3,768,250 +9,000 7.16% 11,455,480
2014-02-17 2014-02-13 3.120 3,759,250 +7,500 7.14% 11,728,860
2014-01-28 2014-01-24 3.240 3,751,750 -127,500 7.13% 12,155,670
2014-01-20 2014-01-16 2.880 3,879,250 +7,500 7.37% 11,172,240
2014-01-17 2014-01-15 3.400 3,871,750 -27,750 7.36% 13,163,950
2014-01-09 2014-01-07 2.640 3,899,500 +9,000 7.41% 10,294,680
2013-12-10 2013-12-06 2.640 3,890,500 +7,500 7.39% 10,270,920
2013-12-09 2013-12-05 2.800 3,883,000 +5,250 7.38% 10,872,400
2013-12-06 2013-12-04 2.920 3,877,750 -7,500 7.37% 11,323,030
2013-11-15 2013-11-13 2.680 3,885,250 +7,500 7.38% 10,412,470
2013-10-29 2013-10-25 2.960 3,877,750 +750 7.37% 11,478,140
2013-10-28 2013-10-24 2.960 3,877,000 +22,500 7.37% 11,475,920
2013-10-16 2013-10-11 2.880 3,854,500 +7,500 7.32% 11,100,960
2013-09-30 2013-09-26 3.040 3,847,000 +1,500 7.31% 11,694,880
2013-09-18 2013-09-16 3.040 3,845,500 +282,750 7.31% 11,690,320
2013-09-12 2013-09-10 2.960 3,562,750 +2,250 6.77% 10,545,740
2013-09-06 2013-09-04 3.040 3,560,500 +1,500 6.77% 10,823,920
2013-09-05 2013-09-03 3.080 3,559,000 +4,500 6.76% 10,961,720
2013-08-26 2013-08-22 3.080 3,554,500 -63,000 6.75% 10,947,860
2013-08-23 2013-08-21 3.320 3,617,500 -63,000 6.87% 12,010,100
2013-08-08 2013-08-06 3.160 3,680,500 -2,250 6.99% 11,630,380
2013-08-07 2013-08-05 3.200 3,682,750 -750 7.00% 11,784,800
2013-08-06 2013-08-02 3.040 3,683,500 -45,750 7.00% 11,197,840
2013-06-27 2013-06-25 3.000 3,729,250 +4,500 7.09% 11,187,750
2013-05-28 2013-05-24 3.040 3,724,750 -63,000 7.08% 11,323,240
2013-05-23 2013-05-21 3.200 3,787,750 -1,500 7.20% 12,120,800
2013-05-22 2013-05-20 3.280 3,789,250 -9,000 7.20% 12,428,740
2013-05-21 2013-05-16 3.200 3,798,250 -15,000 7.22% 12,154,400
2013-05-20 2013-05-15 3.200 3,813,250 -110,706 7.25% 12,202,400
2013-04-25 2013-04-23 3.278 3,923,956 +38,437 7.27% 12,862,919
2013-04-24 2013-04-22 3.512 3,885,519 +769 7.20% 13,646,701
2013-03-25 2013-03-21 3.434 3,884,750 +12,300 7.20% 13,340,800
2013-03-21 2013-03-19 3.629 3,872,450 +17,681 7.18% 14,054,160
2013-03-08 2013-03-06 3.668 3,854,769 +1,538 7.15% 14,140,421
2013-03-07 2013-03-05 3.668 3,853,231 +5,381 7.14% 14,134,779
2013-02-25 2013-02-21 3.668 3,847,850 +15,375 7.13% 14,115,040
2013-02-14 2013-02-07 3.707 3,832,475 -1,538 7.10% 14,208,200
2013-02-06 2013-02-04 3.746 3,834,013 -24,600 7.11% 14,363,522
2013-02-05 2013-02-01 3.707 3,858,613 -15,375 7.15% 14,305,102
2013-02-04 2013-01-31 3.746 3,873,988 -7,687 7.18% 14,513,282
2013-01-30 2013-01-28 3.824 3,881,675 -69,188 7.20% 14,845,040
2013-01-29 2013-01-25 3.590 3,950,863 -19,218 7.32% 14,184,562
2013-01-24 2013-01-22 3.707 3,970,081 +9,225 7.36% 14,718,349
2013-01-02 2012-12-27 3.512 3,960,856 +15,375 7.34% 13,911,299
2012-12-28 2012-12-24 3.434 3,945,481 +8,456 7.31% 13,549,359
2012-12-27 2012-12-20 3.512 3,937,025 +3,075 7.30% 13,827,600
2012-12-21 2012-12-19 3.356 3,933,950 +8,456 7.29% 13,202,720
2012-12-14 2012-12-12 3.590 3,925,494 +15,375 7.28% 14,093,481
2012-12-12 2012-12-10 3.746 3,910,119 +13,069 7.25% 14,648,641
2012-12-11 2012-12-07 3.746 3,897,050 +15,375 7.22% 14,599,680
2012-12-10 2012-12-06 3.746 3,881,675 +5,381 7.20% 14,542,080
2012-10-31 2012-10-29 2.341 3,876,294 +7,688 7.19% 9,076,201
2012-10-19 2012-10-17 2.771 3,868,606 +6,150 7.17% 10,718,869
2012-10-17 2012-10-15 2.224 3,862,456 -31,519 7.16% 8,591,609
2012-10-03 2012-09-27 1.873 3,893,975 +3,075 7.22% 7,294,080
2012-09-14 2012-09-12 2.029 3,890,900 +4,612 7.21% 7,895,680
2012-09-13 2012-09-11 2.029 3,886,288 +15,375 7.20% 7,886,321
2012-09-12 2012-09-10 1.990 3,870,913 +15,375 7.18% 7,704,061
2012-09-11 2012-09-07 2.029 3,855,538 +30,750 7.15% 7,823,921
2012-09-10 2012-09-06 2.029 3,824,788 +16,144 7.09% 7,761,521
2012-09-06 2012-09-04 2.029 3,808,644 +7,688 7.06% 7,728,761
2012-08-24 2012-08-22 1.912 3,800,956 -13,838 7.05% 7,268,170
2012-08-22 2012-08-20 1.912 3,814,794 +769 7.07% 7,294,630
2012-08-09 2012-08-07 1.990 3,814,025 +30,750 7.07% 7,590,840
2012-07-10 2012-07-06 2.029 3,783,275 +15,375 7.01% 7,677,280
2012-07-09 2012-07-05 2.029 3,767,900 +2,306 6.99% 7,646,080
2012-07-04 2012-06-29 1.990 3,765,594 +39,206 6.98% 7,494,450
2012-06-20 2012-06-18 2.071 3,726,388 -136,040 6.91% 7,716,397
2012-06-14 2012-06-12 2.184 3,862,428 -31,872 6.91% 8,434,361
2012-06-12 2012-06-08 2.259 3,894,300 -3,984 6.97% 8,797,199
2012-05-31 2012-05-29 2.334 3,898,284 +12,749 6.97% 9,099,739
2012-05-30 2012-05-28 2.560 3,885,535 +7,968 6.95% 9,947,719
2012-04-03 2012-03-30 2.560 3,877,567 +30,279 6.94% 9,927,319
2012-03-15 2012-03-13 2.861 3,847,288 +11,952 6.88% 11,008,599
2011-12-13 2011-12-09 2.974 3,835,336 +797 6.86% 11,407,600
2011-12-09 2011-12-07 3.012 3,834,539 -21,514 6.86% 11,549,599
2011-11-03 2011-11-01 3.238 3,856,053 +1,593 6.90% 12,485,479
2011-10-31 2011-10-27 3.163 3,854,460 +3,188 6.89% 12,190,081
2011-10-11 2011-10-07 3.200 3,851,272 +3,187 6.89% 12,324,999
2011-10-10 2011-10-06 3.351 3,848,085 +11,952 6.88% 12,894,320
2011-09-07 2011-09-05 3.238 3,836,133 +5,578 6.86% 12,420,981
2011-08-02 2011-07-29 3.690 3,830,555 -797 6.85% 14,133,560
2011-05-06 2011-05-04 4.380 3,831,352 -55,130 6.85% 16,780,049
2011-04-13 2011-04-11 4.454 3,886,482 +10,508 6.85% 17,310,000
2011-04-06 2011-04-01 4.305 3,875,974 +16,165 6.83% 16,687,758
2011-03-31 2011-03-29 4.528 3,859,809 +14,549 6.81% 17,477,721
2011-03-25 2011-03-23 4.454 3,845,260 +38,798 6.78% 17,126,401
2011-03-23 2011-03-21 4.454 3,806,462 +40,414 6.71% 16,953,599
2011-02-01 2011-01-28 4.305 3,766,048 +41,222 6.64% 16,214,479
2011-01-20 2011-01-18 4.602 3,724,826 -40,414 6.57% 17,143,000
2011-01-19 2011-01-17 4.157 3,765,240 +4,850 6.64% 15,652,000
2010-11-10 2010-11-08 3.340 3,760,390 -31,523 6.63% 12,561,299
2010-11-05 2010-11-03 3.378 3,791,913 +16,165 6.69% 12,807,339
2010-11-04 2010-11-02 3.489 3,775,748 +809 6.66% 13,173,161
2010-11-02 2010-10-29 3.452 3,774,939 +12,124 6.66% 13,030,229
2010-10-27 2010-10-25 3.563 3,762,815 +31,523 6.63% 13,407,360
2010-10-14 2010-10-12 3.340 3,731,292 +8,891 6.58% 12,464,099
2010-09-30 2010-09-28 3.637 3,722,401 +8,083 6.56% 13,539,680
2010-09-20 2010-09-16 3.786 3,714,318 -16,974 6.55% 14,061,719
2010-09-17 2010-09-15 3.786 3,731,292 -539 6.58% 14,125,979
2010-09-16 2010-09-14 3.860 3,731,831 -23,440 6.58% 14,405,040
2010-09-15 2010-09-13 3.860 3,755,271 -134,175 6.62% 14,495,519
2010-09-01 2010-08-30 3.378 3,889,446 +10,508 6.86% 13,136,761
2010-08-31 2010-08-27 3.340 3,878,938 +3,233,122 6.84% 12,957,300
2010-08-25 2010-08-23 3.303 645,816 +12,124 2.05% 2,133,330
2010-08-23 2010-08-19 3.266 633,692 +12,124 2.01% 2,069,760
2010-08-20 2010-08-18 3.340 621,568 +21,016 1.97% 2,076,301
2010-08-16 2010-08-12 3.192 600,552 +58,196 1.91% 1,916,939
2010-08-13 2010-08-11 3.192 542,356 +42,030 1.72% 1,731,179
2010-08-12 2010-08-10 3.192 500,326 +7,275 1.59% 1,597,021
2010-08-06 2010-08-04 3.229 493,051 -9,699 1.56% 1,592,100
2010-08-02 2010-07-29 3.155 502,750 +23,440 1.59% 1,586,099
2010-07-15 2010-07-13 3.303 479,310 -20,207 1.52% 1,583,309
2010-07-05 2010-06-30 3.415 499,517 -809 1.58% 1,705,679
2010-05-19 2010-05-17 3.786 500,326 -40,414 1.59% 1,894,141
2010-05-17 2010-05-13 3.415 540,740 +40,414 1.72% 1,846,441
2010-04-15 2010-04-13 4.083 500,326 -17,782 1.59% 2,042,702
2010-04-14 2010-04-12 4.157 518,108 -53,346 1.64% 2,153,761
2010-04-09 2010-04-07 3.818 571,454 -8,891 1.81% 2,181,708
2010-04-08 2010-04-01 3.818 580,345 -13,774 1.84% 2,215,652
2010-04-01 2010-03-30 3.818 594,119 -9,807 1.86% 2,268,239
2010-03-29 2010-03-25 3.194 603,926 +21,248 1.89% 1,928,790
2010-03-26 2010-03-24 3.120 582,678 +31,871 1.83% 1,818,150
2010-03-12 2010-03-10 3.047 550,807 -13,075 1.73% 1,678,261
2010-01-12 2010-01-08 2.643 563,882 +1,634 1.77% 1,490,400
2009-12-29 2009-12-24 2.863 562,248 -1,634 1.76% 1,609,921
2009-12-22 2009-12-18 2.349 563,882 +1,634 1.77% 1,324,800
2009-12-21 2009-12-17 2.460 562,248 +8,990 1.76% 1,382,881
2009-12-16 2009-12-14 2.790 553,258 +4,903 1.74% 1,543,559
2009-11-26 2009-11-24 2.606 548,355 -4,903 1.72% 1,429,230
2009-11-18 2009-11-16 1.909 553,258 +3,269 1.74% 1,056,120
2009-10-28 2009-10-23 1.909 549,989 +1,634 1.73% 1,049,879
2009-10-19 2009-10-15 1.982 548,355 +2,452 1.72% 1,087,020
2009-09-25 2009-09-23 2.166 545,903 -18,796 1.71% 1,182,359
2009-09-22 2009-09-18 1.946 564,699 -7,355 1.77% 1,098,689
2009-08-24 2009-08-20 1.872 572,054 +2,451 1.79% 1,070,999
2009-08-21 2009-08-19 1.982 569,603 -4,086 1.79% 1,129,141
2009-08-04 2009-07-31 1.982 573,689 -817 1.80% 1,137,241
2009-06-26 2009-06-24 1.835 574,506 +8,172 1.80% 1,054,500
2009-06-04 2009-06-02 2.129 566,334 -7,355 1.78% 1,205,821
2009-05-13 2009-05-11 1.615 573,689 -1,634 1.80% 926,640
2009-05-06 2009-05-04 1.505 575,323 -3,269 1.81% 865,920
2009-03-25 2009-03-23 1.454 578,592 +8,989 1.82% 841,104
2009-03-24 2009-03-20 1.380 569,603 +14,710 1.79% 786,217
2009-03-17 2009-03-13 1.233 554,893 +5,721 1.74% 684,432
2009-03-16 2009-03-12 1.211 549,172 +4,903 1.72% 665,280
2009-03-12 2009-03-10 1.226 544,269 +17,162 1.71% 667,332
2009-03-03 2009-02-27 1.197 527,107 +12,258 1.65% 630,810
2009-03-02 2009-02-26 1.189 514,849 +12,258 1.62% 612,360
2009-02-26 2009-02-24 1.189 502,591 +6,538 1.58% 597,781
2009-02-25 2009-02-23 1.189 496,053 +20,431 1.56% 590,004
2009-02-18 2009-02-16 1.065 475,622 +817 1.49% 506,340
2009-02-06 2009-02-04 1.087 474,805 -817 1.49% 515,928
2009-02-05 2009-02-03 0.962 475,622 -8,990 1.49% 457,452
2009-01-19 2009-01-15 1.021 484,612 +4,086 1.52% 494,562
2009-01-13 2009-01-09 1.087 480,526 +4,904 1.51% 522,144
2009-01-07 2009-01-05 0.918 475,622 +2,451 1.49% 436,500
2009-01-06 2009-01-02 0.954 473,171 +1,635 1.48% 451,620
2008-09-23 2008-09-19 1.689 471,536 -58,840 1.48% 796,260
2008-09-11 2008-09-09 1.762 530,376 +8,172 1.66% 934,560
2008-09-08 2008-09-04 1.872 522,204 +17,162 1.64% 977,670
2008-08-18 2008-08-14 1.835 505,042 +817 1.58% 927,000
2008-08-15 2008-08-13 1.909 504,225 +8,989 1.58% 962,520
2008-08-14 2008-08-12 1.909 495,236 +5,721 1.55% 945,361
2008-07-07 2008-07-03 2.166 489,515 +7,355 1.54% 1,060,230
2008-07-04 2008-07-02 2.166 482,160 +1,634 1.51% 1,044,300
2008-06-23 2008-06-19 2.056 480,526 +4,904 1.51% 987,841
2008-06-20 2008-06-18 2.092 475,622 +18,796 1.49% 995,219
2008-05-29 2008-05-27 2.203 456,826 +7,355 1.43% 1,006,200
2008-05-26 2008-05-22 2.239 449,471 +817 1.41% 1,006,499
2008-05-02 2008-04-29 2.092 448,654 +2,452 1.41% 938,790
2008-04-30 2008-04-28 2.019 446,202 +8,172 1.40% 900,899
2008-04-29 2008-04-25 2.092 438,030 +26,151 1.37% 916,560
2008-04-25 2008-04-23 2.129 411,879 +14,710 1.29% 876,960
2008-04-18 2008-04-16 2.276 397,169 +32,689 1.25% 903,960
2008-03-25 2008-03-19 2.203 364,480 +17,979 1.14% 802,799
2008-01-23 2008-01-21 2.643 346,501 +11,441 1.09% 915,839
2008-01-16 2008-01-14 2.973 335,060 +4,903 1.05% 996,299
2008-01-15 2008-01-11 2.863 330,157 -1,634 1.04% 945,360
2008-01-14 2008-01-10 3.084 331,791 +22,064 1.04% 1,023,119
2008-01-11 2008-01-09 3.341 309,727 +24,517 0.97% 1,034,672
2008-01-10 2008-01-08 2.863 285,210 +3,269 0.89% 816,660
2008-01-08 2008-01-04 2.313 281,941 +17,979 0.88% 652,050
2007-12-17 2007-12-13 1.872 263,962 +7,355 0.83% 494,190
2007-12-03 2007-11-29 2.056 256,607 +42,495 0.81% 527,520
2007-11-28 2007-11-26 1.762 214,112 +1,635 0.67% 377,280
2007-11-26 2007-11-22 1.821 212,477 +163,444 0.67% 386,879
2007-11-22 2007-11-20 1.872 49,033 +1,634 0.15% 91,800
2007-11-20 2007-11-16 1.828 47,399 +1,635 0.15% 86,652
2007-10-24 2007-10-22 2.056 45,764 +25,333 0.14% 94,079
2007-09-11 2007-09-07 2.239 20,431 +20,431 0.06% 45,751
2007-06-26 2007-06-22 2.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top