History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.202 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.202 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.202 0 +0
2025-03-04 2025-02-28 0.202 0 +0
2025-03-03 2025-02-27 0.202 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.202 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.202 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.202 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.202 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.202 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.202 0 +0
2024-10-23 2024-10-21 0.202 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.202 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.202 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.202 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.202 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.202 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.202 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.202 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.202 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.202 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.202 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.202 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.202 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.202 0 +0
2024-06-11 2024-06-06 0.202 0 +0
2024-06-07 2024-06-05 0.202 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.202 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.202 0 +0
2024-05-29 2024-05-27 0.202 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.169 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.169 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.185 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.199 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.105 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.127 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.107 0 +0
2023-11-22 2023-11-20 0.107 0 +0
2023-11-21 2023-11-17 0.107 0 +0
2023-11-20 2023-11-16 0.107 0 +0
2023-11-17 2023-11-15 0.107 0 +0
2023-11-16 2023-11-14 0.107 0 +0
2023-11-15 2023-11-13 0.091 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.090 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.090 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.084 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.084 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.098 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.118 0 +0
2023-07-28 2023-07-26 0.118 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.118 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.118 0 +0
2023-07-21 2023-07-19 0.118 0 +0
2023-07-20 2023-07-18 0.118 0 +0
2023-07-19 2023-07-14 0.118 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.118 0 +0
2023-07-13 2023-07-11 0.118 0 +0
2023-07-12 2023-07-10 0.118 0 +0
2023-07-11 2023-07-07 0.118 0 +0
2023-07-10 2023-07-06 0.118 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.118 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.118 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.118 0 +0
2023-06-14 2023-06-12 0.118 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.118 0 +0
2023-06-08 2023-06-06 0.118 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.118 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.118 0 +0
2023-05-18 2023-05-16 0.118 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.118 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.118 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.118 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.118 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.118 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.118 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.136 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.150 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.150 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.151 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.162 0 +0
2022-12-13 2022-12-09 0.162 0 +0
2022-12-12 2022-12-08 0.162 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.175 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.195 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.195 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.209 0 +0
2022-10-24 2022-10-20 0.209 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.215 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.296 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.288 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.296 0 +0
2022-07-05 2022-06-30 0.312 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.312 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.312 0 +0
2022-06-24 2022-06-22 0.312 0 +0
2022-06-23 2022-06-21 0.296 0 +0
2022-06-22 2022-06-20 0.296 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.304 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.352 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.352 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.328 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.288 0 +0
2022-05-25 2022-05-23 0.296 0 +0
2022-05-24 2022-05-20 0.296 0 +0
2022-05-23 2022-05-19 0.296 0 +0
2022-05-20 2022-05-18 0.296 0 +0
2022-05-19 2022-05-17 0.296 0 +0
2022-05-18 2022-05-16 0.296 0 +0
2022-05-17 2022-05-13 0.296 0 +0
2022-05-16 2022-05-12 0.296 0 +0
2022-05-13 2022-05-11 0.304 0 +0
2022-05-12 2022-05-10 0.304 0 +0
2022-05-11 2022-05-06 0.336 0 +0
2022-05-10 2022-05-05 0.336 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.328 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.304 0 +0
2022-04-20 2022-04-14 0.304 0 +0
2022-04-19 2022-04-13 0.304 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.352 0 +0
2022-04-11 2022-04-07 0.352 0 +0
2022-04-08 2022-04-06 0.352 0 +0
2022-04-07 2022-04-04 0.352 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.296 0 +0
2022-03-31 2022-03-29 0.296 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.336 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.328 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.328 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.328 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.424 0 +0
2022-02-25 2022-02-23 0.424 0 +0
2022-02-24 2022-02-22 0.424 0 +0
2022-02-23 2022-02-21 0.432 0 +0
2022-02-22 2022-02-18 0.408 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.448 0 +0
2022-02-15 2022-02-11 0.448 0 +0
2022-02-14 2022-02-10 0.448 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.376 0 +0
2022-02-08 2022-02-04 0.368 0 +0
2022-02-07 2022-01-31 0.424 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.384 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.352 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.368 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.328 0 +0
2021-12-29 2021-12-24 0.368 0 +0
2021-12-28 2021-12-22 0.368 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.352 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.336 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.336 0 +0
2021-12-09 2021-12-07 0.344 0 +0
2021-12-08 2021-12-06 0.344 0 +0
2021-12-07 2021-12-03 0.344 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.344 0 +0
2021-12-01 2021-11-29 0.328 0 +0
2021-11-30 2021-11-26 0.344 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.344 0 +0
2021-11-25 2021-11-23 0.344 0 +0
2021-11-24 2021-11-22 0.344 0 +0
2021-11-23 2021-11-19 0.344 0 +0
2021-11-22 2021-11-18 0.344 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.384 0 +0
2021-11-10 2021-11-08 0.416 0 +0
2021-11-09 2021-11-05 0.416 0 +0
2021-11-08 2021-11-04 0.416 0 +0
2021-11-05 2021-11-03 0.416 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.376 0 +0
2021-11-02 2021-10-29 0.376 0 +0
2021-11-01 2021-10-28 0.376 0 +0
2021-10-29 2021-10-27 0.376 0 +0
2021-10-28 2021-10-26 0.368 0 +0
2021-10-27 2021-10-25 0.368 0 +0
2021-10-26 2021-10-22 0.368 0 +0
2021-10-25 2021-10-21 0.368 0 +0
2021-10-22 2021-10-20 0.368 0 +0
2021-10-21 2021-10-19 0.368 0 +0
2021-10-20 2021-10-18 0.368 0 +0
2021-10-19 2021-10-15 0.368 0 +0
2021-10-18 2021-10-12 0.368 0 +0
2021-10-15 2021-10-11 0.368 0 +0
2021-10-12 2021-10-08 0.368 0 +0
2021-10-11 2021-10-07 0.368 0 +0
2021-10-08 2021-10-06 0.368 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.368 0 +0
2021-10-04 2021-09-29 0.368 0 +0
2021-09-30 2021-09-28 0.368 0 +0
2021-09-29 2021-09-27 0.368 0 +0
2021-09-28 2021-09-24 0.368 0 +0
2021-09-27 2021-09-23 0.368 0 +0
2021-09-24 2021-09-21 0.384 0 +0
2021-09-23 2021-09-20 0.384 0 +0
2021-09-21 2021-09-17 0.432 0 +0
2021-09-20 2021-09-16 0.432 0 +0
2021-09-17 2021-09-15 0.432 0 +0
2021-09-16 2021-09-14 0.432 0 +0
2021-09-15 2021-09-13 0.432 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.408 0 +0
2021-09-08 2021-09-06 0.408 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.376 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.352 0 +0
2021-08-31 2021-08-27 0.352 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.376 0 +0
2021-08-24 2021-08-20 0.376 0 +0
2021-08-23 2021-08-19 0.376 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.344 0 +0
2021-08-17 2021-08-13 0.344 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.344 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.352 0 +0
2021-08-02 2021-07-29 0.432 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.416 0 +0
2021-07-26 2021-07-22 0.376 0 +0
2021-07-23 2021-07-21 0.376 0 +0
2021-07-22 2021-07-20 0.376 0 +0
2021-07-21 2021-07-19 0.376 0 +0
2021-07-20 2021-07-16 0.376 0 +0
2021-07-19 2021-07-15 0.376 0 +0
2021-07-16 2021-07-14 0.376 0 +0
2021-07-15 2021-07-13 0.376 0 +0
2021-07-14 2021-07-12 0.376 0 +0
2021-07-13 2021-07-09 0.376 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.384 0 +0
2021-07-08 2021-07-06 0.384 0 +0
2021-07-07 2021-07-05 0.384 0 +0
2021-07-06 2021-07-02 0.408 0 +0
2021-07-05 2021-06-30 0.408 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.376 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.416 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.432 0 +0
2021-06-11 2021-06-09 0.424 0 +0
2021-06-10 2021-06-08 0.424 0 +0
2021-06-09 2021-06-07 0.424 0 +0
2021-06-08 2021-06-04 0.424 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.376 0 +0
2021-06-01 2021-05-28 0.376 0 +0
2021-05-31 2021-05-27 0.368 0 +0
2021-05-28 2021-05-26 0.368 0 +0
2021-05-27 2021-05-25 0.376 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.368 0 +0
2021-05-24 2021-05-20 0.352 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.336 0 +0
2021-05-18 2021-05-14 0.336 0 +0
2021-05-17 2021-05-13 0.336 0 +0
2021-05-14 2021-05-12 0.368 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.376 0 +0
2021-05-10 2021-05-06 0.328 0 +0
2021-05-07 2021-05-05 0.328 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.328 0 +0
2021-05-03 2021-04-29 0.344 0 +0
2021-04-30 2021-04-28 0.328 0 +0
2021-04-29 2021-04-27 0.336 0 +0
2021-04-28 2021-04-26 0.312 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.328 0 +0
2021-04-23 2021-04-21 0.328 0 +0
2021-04-22 2021-04-20 0.304 0 +0
2021-04-21 2021-04-19 0.336 0 +0
2021-04-20 2021-04-16 0.408 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.496 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.472 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.624 0 +0
2021-03-16 2021-03-12 0.624 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.624 0 +0
2021-03-11 2021-03-09 0.592 0 +0
2021-03-10 2021-03-08 0.624 0 +0
2021-03-09 2021-03-05 0.624 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.672 0 +0
2021-03-02 2021-02-26 0.672 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.632 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.608 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.544 0 +0
2021-02-09 2021-02-05 0.544 0 +0
2021-02-08 2021-02-04 0.544 0 +0
2021-02-05 2021-02-03 0.544 0 +0
2021-02-04 2021-02-02 0.544 0 +0
2021-02-03 2021-02-01 0.544 0 +0
2021-02-02 2021-01-29 0.544 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.584 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.584 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.504 0 +0
2021-01-21 2021-01-19 0.504 0 +0
2021-01-20 2021-01-18 0.504 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.664 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.656 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.640 0 +0
2021-01-04 2020-12-29 0.672 0 +0
2020-12-30 2020-12-28 0.624 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.544 0 +0
2020-12-23 2020-12-21 0.544 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.568 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.696 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.656 0 +0
2020-12-04 2020-12-02 0.576 0 +0
2020-12-03 2020-12-01 0.656 0 +0
2020-12-02 2020-11-30 0.656 0 +0
2020-12-01 2020-11-27 0.472 0 +0
2020-11-30 2020-11-26 0.472 0 +0
2020-11-27 2020-11-25 0.472 0 +0
2020-11-26 2020-11-24 0.464 0 +0
2020-11-25 2020-11-23 0.464 0 +0
2020-11-24 2020-11-20 0.472 0 +0
2020-11-23 2020-11-19 0.472 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.424 0 +0
2020-11-17 2020-11-13 0.416 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.480 0 +0
2020-11-11 2020-11-09 0.480 0 +0
2020-11-10 2020-11-06 0.480 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.496 0 +0
2020-11-05 2020-11-03 0.512 0 +0
2020-11-04 2020-11-02 0.512 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.512 0 +0
2020-10-28 2020-10-23 0.512 0 +0
2020-10-27 2020-10-22 0.512 0 +0
2020-10-23 2020-10-21 0.512 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.480 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.536 0 +0
2020-10-12 2020-10-08 0.496 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.568 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.560 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.512 0 +0
2020-08-20 2020-08-18 0.512 0 +0
2020-08-19 2020-08-17 0.576 0 +0
2020-08-18 2020-08-14 0.576 0 +0
2020-08-17 2020-08-13 0.576 0 +0
2020-08-14 2020-08-12 0.576 0 +0
2020-08-13 2020-08-11 0.576 0 +0
2020-08-12 2020-08-10 0.576 0 +0
2020-08-11 2020-08-07 0.576 0 +0
2020-08-10 2020-08-06 0.576 0 +0
2020-08-07 2020-08-05 0.576 0 +0
2020-08-06 2020-08-04 0.576 0 +0
2020-08-05 2020-08-03 0.576 0 +0
2020-08-04 2020-07-31 0.576 0 +0
2020-08-03 2020-07-30 0.576 0 +0
2020-07-31 2020-07-29 0.576 0 +0
2020-07-30 2020-07-28 0.576 0 +0
2020-07-29 2020-07-27 0.576 0 +0
2020-07-28 2020-07-24 0.576 0 +0
2020-07-27 2020-07-23 0.576 0 +0
2020-07-24 2020-07-22 0.576 0 +0
2020-07-23 2020-07-21 0.576 0 +0
2020-07-22 2020-07-20 0.688 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.688 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.632 0 +0
2020-07-13 2020-07-09 0.632 0 +0
2020-07-10 2020-07-08 0.640 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.528 0 +0
2020-07-07 2020-07-03 0.528 0 +0
2020-07-06 2020-07-02 0.528 0 +0
2020-07-03 2020-06-30 0.584 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.584 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.672 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.672 0 +0
2020-06-15 2020-06-11 0.672 0 +0
2020-06-12 2020-06-10 0.672 0 +0
2020-06-11 2020-06-09 0.672 0 +0
2020-06-10 2020-06-08 0.672 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.672 0 +0
2020-06-04 2020-06-02 0.672 0 +0
2020-06-03 2020-06-01 0.552 0 +0
2020-06-02 2020-05-29 0.552 0 +0
2020-06-01 2020-05-28 0.552 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.672 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.672 0 +0
2020-05-20 2020-05-18 0.672 0 +0
2020-05-19 2020-05-15 0.672 0 +0
2020-05-18 2020-05-14 0.672 0 +0
2020-05-15 2020-05-13 0.688 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.416 0 +0
2020-05-12 2020-05-08 0.416 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.664 0 +0
2020-05-04 2020-04-28 0.664 0 +0
2020-04-29 2020-04-27 0.544 0 +0
2020-04-28 2020-04-24 0.552 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.576 0 +0
2020-04-16 2020-04-14 0.576 0 +0
2020-04-15 2020-04-09 0.576 0 +0
2020-04-14 2020-04-08 0.576 0 +0
2020-04-09 2020-04-07 0.576 0 +0
2020-04-08 2020-04-06 0.576 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.496 0 +0
2020-03-27 2020-03-25 0.496 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.496 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.592 0 +0
2020-03-17 2020-03-13 0.592 0 +0
2020-03-16 2020-03-12 0.592 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.664 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.696 0 +0
2020-02-19 2020-02-17 0.696 0 +0
2020-02-18 2020-02-14 0.672 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 1.360 0 +0
2020-02-13 2020-02-11 0.664 0 +0
2020-02-12 2020-02-10 0.768 0 +0
2020-02-11 2020-02-07 0.792 0 +0
2020-02-10 2020-02-06 0.792 0 +0
2020-02-07 2020-02-05 0.672 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.712 0 +0
2020-02-04 2020-01-31 0.888 0 +0
2020-02-03 2020-01-30 0.648 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.480 0 +0
2020-01-21 2020-01-17 0.496 0 +0
2020-01-20 2020-01-16 0.496 0 +0
2020-01-17 2020-01-15 0.512 0 +0
2020-01-16 2020-01-14 0.496 0 +0
2020-01-15 2020-01-13 0.504 0 +0
2020-01-14 2020-01-10 0.496 0 +0
2020-01-13 2020-01-09 0.496 0 +0
2020-01-10 2020-01-08 0.496 0 +0
2020-01-09 2020-01-07 0.472 0 +0
2020-01-08 2020-01-06 0.448 0 +0
2020-01-07 2020-01-03 0.448 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.472 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.464 0 +0
2019-12-18 2019-12-16 0.464 0 +0
2019-12-17 2019-12-13 0.464 0 +0
2019-12-16 2019-12-12 0.464 0 +0
2019-12-13 2019-12-11 0.472 0 +0
2019-12-12 2019-12-10 0.536 0 +0
2019-12-11 2019-12-09 0.472 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.528 0 +0
2019-12-04 2019-12-02 0.504 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.456 0 +0
2019-11-29 2019-11-27 0.432 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.560 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.640 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.640 0 +0
2019-09-17 2019-09-13 0.640 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.640 0 +0
2019-09-12 2019-09-10 0.640 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.640 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.752 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.760 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.760 0 +0
2019-08-19 2019-08-15 0.760 0 +0
2019-08-16 2019-08-14 0.760 0 +0
2019-08-15 2019-08-13 0.760 0 +0
2019-08-14 2019-08-12 0.760 0 +0
2019-08-13 2019-08-09 0.760 0 +0
2019-08-12 2019-08-08 0.760 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.608 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.824 0 +0
2019-08-02 2019-07-31 1.032 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.032 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.032 0 +0
2019-07-26 2019-07-24 1.032 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 0.944 0 +0
2019-07-23 2019-07-19 0.944 0 +0
2019-07-22 2019-07-18 0.944 0 +0
2019-07-19 2019-07-17 0.944 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.088 0 +0
2019-07-12 2019-07-10 0.944 0 +0
2019-07-11 2019-07-09 0.944 0 +0
2019-07-10 2019-07-08 0.944 0 +0
2019-07-09 2019-07-05 0.944 0 +0
2019-07-08 2019-07-04 0.944 0 +0
2019-07-05 2019-07-03 0.944 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.872 0 +0
2019-07-02 2019-06-27 0.872 0 +0
2019-06-28 2019-06-26 0.872 0 +0
2019-06-27 2019-06-25 0.872 0 +0
2019-06-26 2019-06-24 0.872 0 +0
2019-06-25 2019-06-21 0.872 0 +0
2019-06-24 2019-06-20 0.872 0 +0
2019-06-21 2019-06-19 0.872 0 +0
2019-06-20 2019-06-18 0.872 0 +0
2019-06-19 2019-06-17 0.872 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.912 0 +0
2019-06-14 2019-06-12 0.912 0 +0
2019-06-13 2019-06-11 0.912 0 +0
2019-06-12 2019-06-10 0.848 0 +0
2019-06-11 2019-06-06 0.824 0 +0
2019-06-10 2019-06-05 0.824 0 +0
2019-06-06 2019-06-04 0.824 0 +0
2019-06-05 2019-06-03 0.824 0 +0
2019-06-04 2019-05-31 0.824 0 +0
2019-06-03 2019-05-30 0.824 0 +0
2019-05-31 2019-05-29 0.824 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.928 0 +0
2019-05-28 2019-05-24 0.928 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.928 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.056 0 +0
2019-05-21 2019-05-17 1.056 0 +0
2019-05-20 2019-05-16 1.056 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 0.992 0 +0
2019-05-15 2019-05-10 0.992 0 +0
2019-05-14 2019-05-09 0.832 0 +0
2019-05-10 2019-05-08 0.832 0 +0
2019-05-09 2019-05-07 0.856 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.960 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 0.968 0 +0
2019-04-30 2019-04-26 0.968 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.000 0 +0
2019-04-25 2019-04-23 0.984 0 +0
2019-04-24 2019-04-18 1.048 0 +0
2019-04-23 2019-04-17 1.048 0 +0
2019-04-18 2019-04-16 1.048 0 +0
2019-04-17 2019-04-15 1.032 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.024 0 +0
2019-04-12 2019-04-10 1.024 0 +0
2019-04-11 2019-04-09 1.024 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.984 0 +0
2019-04-04 2019-04-02 0.984 0 +0
2019-04-03 2019-04-01 0.984 0 +0
2019-04-02 2019-03-29 0.984 0 +0
2019-04-01 2019-03-28 0.984 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.360 0 +0
2019-03-25 2019-03-21 1.368 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.376 0 +0
2019-03-19 2019-03-15 1.376 0 +0
2019-03-18 2019-03-14 1.376 0 +0
2019-03-15 2019-03-13 1.384 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.264 0 +0
2019-03-12 2019-03-08 1.208 0 +0
2019-03-11 2019-03-07 1.208 0 +0
2019-03-08 2019-03-06 1.208 0 +0
2019-03-07 2019-03-05 1.184 0 +0
2019-03-06 2019-03-04 1.184 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 0.904 0 +0
2019-03-01 2019-02-27 0.904 0 +0
2019-02-28 2019-02-26 0.904 0 +0
2019-02-27 2019-02-25 0.904 0 +0
2019-02-26 2019-02-22 0.896 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.808 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.880 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.880 0 +0
2019-01-22 2019-01-18 0.880 0 +0
2019-01-21 2019-01-17 0.880 0 +0
2019-01-18 2019-01-16 0.880 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.896 0 +0
2019-01-08 2019-01-04 0.896 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.896 0 +0
2019-01-03 2018-12-31 0.896 0 +0
2019-01-02 2018-12-27 0.896 0 +0
2018-12-28 2018-12-24 0.896 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 1.088 0 +0
2018-12-04 2018-11-30 1.104 0 +0
2018-12-03 2018-11-29 0.984 0 +0
2018-11-30 2018-11-28 0.984 0 +0
2018-11-29 2018-11-27 0.984 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.960 0 +0
2018-11-21 2018-11-19 0.960 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 0.824 0 +0
2018-11-14 2018-11-12 0.824 0 +0
2018-11-13 2018-11-09 0.816 0 +0
2018-11-12 2018-11-08 0.816 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.840 0 +0
2018-11-07 2018-11-05 0.840 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.896 0 +0
2018-10-29 2018-10-25 0.896 0 +0
2018-10-26 2018-10-24 0.896 0 +0
2018-10-25 2018-10-23 0.896 0 +0
2018-10-24 2018-10-22 0.896 0 +0
2018-10-23 2018-10-19 0.896 0 +0
2018-10-22 2018-10-18 0.896 0 +0
2018-10-19 2018-10-16 0.896 0 +0
2018-10-18 2018-10-15 0.896 0 +0
2018-10-16 2018-10-12 0.896 0 +0
2018-10-15 2018-10-11 0.888 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.888 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.888 0 +0
2018-10-04 2018-10-02 0.896 0 +0
2018-10-03 2018-09-28 0.896 0 +0
2018-10-02 2018-09-27 0.896 0 +0
2018-09-28 2018-09-26 0.896 0 +0
2018-09-27 2018-09-24 0.896 0 +0
2018-09-26 2018-09-21 0.896 0 +0
2018-09-24 2018-09-20 0.896 0 +0
2018-09-21 2018-09-19 0.896 0 +0
2018-09-20 2018-09-18 0.896 0 +0
2018-09-19 2018-09-17 0.920 0 +0
2018-09-18 2018-09-14 1.064 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.104 0 +0
2018-09-13 2018-09-11 1.112 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 0.984 0 +0
2018-09-10 2018-09-06 0.984 0 +0
2018-09-07 2018-09-05 0.984 0 +0
2018-09-06 2018-09-04 0.984 0 +0
2018-09-05 2018-09-03 0.984 0 +0
2018-09-04 2018-08-31 0.984 0 +0
2018-09-03 2018-08-30 0.984 0 +0
2018-08-31 2018-08-29 0.984 0 +0
2018-08-30 2018-08-28 0.984 0 +0
2018-08-29 2018-08-27 0.968 0 +0
2018-08-28 2018-08-24 0.968 0 +0
2018-08-27 2018-08-23 0.968 0 +0
2018-08-24 2018-08-22 0.968 0 +0
2018-08-23 2018-08-21 0.968 0 +0
2018-08-22 2018-08-20 0.968 0 +0
2018-08-21 2018-08-17 1.024 0 +0
2018-08-20 2018-08-16 1.024 0 +0
2018-08-17 2018-08-15 0.968 0 +0
2018-08-16 2018-08-14 1.048 0 +0
2018-08-15 2018-08-13 1.048 0 +0
2018-08-14 2018-08-10 1.048 0 +0
2018-08-13 2018-08-09 1.048 0 +0
2018-08-10 2018-08-08 1.048 0 +0
2018-08-09 2018-08-07 1.048 0 +0
2018-08-08 2018-08-06 1.048 0 +0
2018-08-07 2018-08-03 1.048 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.048 0 +0
2018-08-02 2018-07-31 1.048 0 +0
2018-08-01 2018-07-30 1.048 0 +0
2018-07-31 2018-07-27 1.136 0 +0
2018-07-30 2018-07-26 1.136 0 +0
2018-07-27 2018-07-25 1.136 0 +0
2018-07-26 2018-07-24 1.136 0 +0
2018-07-25 2018-07-23 1.136 0 +0
2018-07-24 2018-07-20 0.992 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.008 0 +0
2018-07-18 2018-07-16 1.008 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.072 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.120 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.120 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.136 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.128 0 +0
2018-06-22 2018-06-20 1.136 0 +0
2018-06-21 2018-06-19 1.136 0 +0
2018-06-20 2018-06-15 1.136 0 +0
2018-06-19 2018-06-14 1.152 0 +0
2018-06-15 2018-06-13 1.152 0 +0
2018-06-14 2018-06-12 1.176 0 +0
2018-06-13 2018-06-11 1.176 0 +0
2018-06-12 2018-06-08 1.240 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.240 0 +0
2018-06-07 2018-06-05 1.168 0 +0
2018-06-06 2018-06-04 1.256 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.272 0 +0
2018-06-01 2018-05-30 1.272 0 +0
2018-05-31 2018-05-29 1.280 0 +0
2018-05-30 2018-05-28 1.328 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.360 0 +0
2018-05-25 2018-05-23 1.416 0 +0
2018-05-24 2018-05-21 1.472 0 +0
2018-05-23 2018-05-18 1.504 0 +0
2018-05-21 2018-05-17 1.504 0 +0
2018-05-18 2018-05-16 1.408 0 +0
2018-05-17 2018-05-15 1.464 0 +0
2018-05-16 2018-05-14 1.480 0 +0
2018-05-15 2018-05-11 1.480 0 +0
2018-05-14 2018-05-10 1.408 0 +0
2018-05-11 2018-05-09 1.408 0 +0
2018-05-10 2018-05-08 1.440 0 +0
2018-05-09 2018-05-07 1.344 0 +0
2018-05-08 2018-05-04 1.304 0 +0
2018-05-07 2018-05-03 1.304 0 +0
2018-05-04 2018-05-02 1.304 0 +0
2018-05-03 2018-04-30 1.264 0 +0
2018-05-02 2018-04-27 1.264 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.248 0 +0
2018-04-26 2018-04-24 1.288 0 +0
2018-04-25 2018-04-23 1.384 0 +0
2018-04-24 2018-04-20 1.384 0 +0
2018-04-23 2018-04-19 1.440 0 +0
2018-04-20 2018-04-18 1.400 0 +0
2018-04-19 2018-04-17 1.400 0 +0
2018-04-18 2018-04-16 1.456 0 +0
2018-04-17 2018-04-13 1.424 0 +0
2018-04-16 2018-04-12 1.408 0 +0
2018-04-13 2018-04-11 1.472 0 +0
2018-04-12 2018-04-10 1.344 0 +0
2018-04-11 2018-04-09 1.488 0 +0
2018-04-10 2018-04-06 1.304 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.368 0 +0
2018-04-04 2018-03-29 1.448 0 +0
2018-04-03 2018-03-28 1.448 0 +0
2018-03-29 2018-03-27 1.448 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.680 0 +0
2018-03-26 2018-03-22 1.712 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.712 0 +0
2018-03-21 2018-03-19 1.712 0 +0
2018-03-20 2018-03-16 1.648 0 +0
2018-03-19 2018-03-15 1.648 0 +0
2018-03-16 2018-03-14 1.464 0 +0
2018-03-15 2018-03-13 1.464 0 +0
2018-03-14 2018-03-12 1.464 0 +0
2018-03-13 2018-03-09 1.472 0 +0
2018-03-12 2018-03-08 1.448 0 +0
2018-03-09 2018-03-07 1.448 0 +0
2018-03-08 2018-03-06 1.448 0 +0
2018-03-07 2018-03-05 1.456 0 +0
2018-03-06 2018-03-02 1.488 0 +0
2018-03-05 2018-03-01 1.488 0 +0
2018-03-02 2018-02-28 1.632 0 +0
2018-03-01 2018-02-27 1.632 0 +0
2018-02-28 2018-02-26 1.632 0 +0
2018-02-27 2018-02-23 1.632 0 +0
2018-02-26 2018-02-22 1.632 0 +0
2018-02-23 2018-02-21 1.632 0 +0
2018-02-22 2018-02-20 1.584 0 +0
2018-02-21 2018-02-15 1.584 0 +0
2018-02-20 2018-02-13 1.584 0 +0
2018-02-14 2018-02-12 1.640 0 +0
2018-02-13 2018-02-09 1.640 0 +0
2018-02-12 2018-02-08 1.640 0 +0
2018-02-09 2018-02-07 1.640 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.720 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.752 0 +0
2018-01-31 2018-01-29 1.704 0 +0
2018-01-30 2018-01-26 1.704 0 +0
2018-01-29 2018-01-25 1.704 0 +0
2018-01-26 2018-01-24 1.704 0 +0
2018-01-25 2018-01-23 1.704 0 +0
2018-01-24 2018-01-22 1.808 0 +0
2018-01-23 2018-01-19 1.784 0 +0
2018-01-22 2018-01-18 1.784 0 +0
2018-01-19 2018-01-17 1.784 0 +0
2018-01-18 2018-01-16 1.784 0 +0
2018-01-17 2018-01-15 1.760 0 +0
2018-01-16 2018-01-12 1.800 0 +0
2018-01-15 2018-01-11 1.920 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.848 0 +0
2018-01-10 2018-01-08 1.960 0 +0
2018-01-09 2018-01-05 1.872 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.776 0 +0
2018-01-04 2018-01-02 1.792 0 +0
2018-01-03 2017-12-29 1.888 0 +0
2018-01-02 2017-12-28 1.888 0 +0
2017-12-29 2017-12-27 1.768 0 +0
2017-12-28 2017-12-22 1.784 0 +0
2017-12-27 2017-12-21 1.920 0 +0
2017-12-22 2017-12-20 1.856 0 +0
2017-12-21 2017-12-19 1.856 0 +0
2017-12-20 2017-12-18 1.856 0 +0
2017-12-19 2017-12-15 1.856 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.904 0 +0
2017-12-14 2017-12-12 1.912 0 +0
2017-12-13 2017-12-11 1.896 0 +0
2017-12-12 2017-12-08 1.896 0 +0
2017-12-11 2017-12-07 1.920 0 +0
2017-12-08 2017-12-06 1.920 0 +0
2017-12-07 2017-12-05 1.920 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.040 0 +0
2017-12-04 2017-11-30 2.040 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 1.960 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 1.960 0 +0
2017-11-24 2017-11-22 2.040 0 +0
2017-11-23 2017-11-21 2.040 0 +0
2017-11-22 2017-11-20 2.080 0 +0
2017-11-21 2017-11-17 1.904 0 +0
2017-11-20 2017-11-16 1.928 0 +0
2017-11-17 2017-11-15 2.080 0 +0
2017-11-16 2017-11-14 1.976 0 +0
2017-11-15 2017-11-13 1.776 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 1.808 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.760 0 +0
2017-11-03 2017-11-01 1.760 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.696 0 +0
2017-10-31 2017-10-27 1.688 0 +0
2017-10-30 2017-10-26 1.880 0 +0
2017-10-27 2017-10-25 1.904 0 +0
2017-10-26 2017-10-24 1.904 0 +0
2017-10-25 2017-10-23 1.904 0 +0
2017-10-24 2017-10-20 1.832 0 +0
2017-10-23 2017-10-19 1.720 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.760 0 +0
2017-10-18 2017-10-16 1.760 0 +0
2017-10-17 2017-10-13 1.760 0 +0
2017-10-16 2017-10-12 1.688 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.680 0 +0
2017-10-11 2017-10-09 1.816 0 +0
2017-10-10 2017-10-06 1.648 0 +0
2017-10-09 2017-10-04 1.696 0 +0
2017-10-06 2017-10-03 1.696 0 +0
2017-10-04 2017-09-29 1.728 0 +0
2017-10-03 2017-09-28 1.888 0 +0
2017-09-29 2017-09-27 1.896 0 +0
2017-09-28 2017-09-26 1.728 0 +0
2017-09-27 2017-09-25 1.704 0 +0
2017-09-26 2017-09-22 1.704 0 +0
2017-09-25 2017-09-21 1.760 0 +0
2017-09-22 2017-09-20 1.904 0 +0
2017-09-21 2017-09-19 1.824 0 +0
2017-09-20 2017-09-18 1.840 0 +0
2017-09-19 2017-09-15 1.840 0 +0
2017-09-18 2017-09-14 1.840 0 +0
2017-09-15 2017-09-13 1.784 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.912 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 1.784 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.688 0 +0
2017-09-01 2017-08-30 1.688 0 +0
2017-08-31 2017-08-29 1.688 0 +0
2017-08-30 2017-08-28 1.752 0 +0
2017-08-29 2017-08-25 1.768 0 +0
2017-08-28 2017-08-24 1.768 0 +0
2017-08-25 2017-08-22 1.768 0 +0
2017-08-24 2017-08-21 1.768 0 +0
2017-08-22 2017-08-18 1.768 0 +0
2017-08-21 2017-08-17 1.760 0 +0
2017-08-18 2017-08-16 1.760 0 +0
2017-08-17 2017-08-15 1.792 0 +0
2017-08-16 2017-08-14 1.840 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.912 0 +0
2017-08-11 2017-08-09 1.912 0 +0
2017-08-10 2017-08-08 1.984 0 +0
2017-08-09 2017-08-07 1.904 0 +0
2017-08-08 2017-08-04 2.000 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.120 0 +0
2017-08-01 2017-07-28 2.160 0 +0
2017-07-31 2017-07-27 2.160 0 +0
2017-07-28 2017-07-26 2.000 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.120 0 +0
2017-07-21 2017-07-19 2.080 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.000 0 +0
2017-07-18 2017-07-14 2.000 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.120 0 +0
2017-07-13 2017-07-11 2.160 0 +0
2017-07-12 2017-07-10 2.160 0 +0
2017-07-11 2017-07-07 2.160 0 +0
2017-07-10 2017-07-06 2.160 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 1.992 0 +0
2017-07-05 2017-07-03 1.992 0 +0
2017-07-04 2017-06-30 1.992 0 +0
2017-07-03 2017-06-29 1.984 0 +0
2017-06-30 2017-06-28 1.944 0 +0
2017-06-29 2017-06-27 2.000 0 +0
2017-06-28 2017-06-26 2.160 0 +0
2017-06-27 2017-06-23 2.200 0 +0
2017-06-26 2017-06-22 2.200 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.200 0 +0
2017-06-12 2017-06-08 2.320 0 +0
2017-06-09 2017-06-07 2.320 0 +0
2017-06-08 2017-06-06 2.280 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.200 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.320 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.320 0 +0
2017-05-25 2017-05-23 2.320 0 +0
2017-05-24 2017-05-22 2.320 0 +0
2017-05-23 2017-05-19 2.280 0 +0
2017-05-22 2017-05-18 2.280 0 +0
2017-05-19 2017-05-17 2.240 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.320 0 +0
2017-05-15 2017-05-11 2.280 0 +0
2017-05-12 2017-05-10 2.280 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.200 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.320 0 +0
2017-05-02 2017-04-27 2.320 0 +0
2017-04-28 2017-04-26 2.320 0 +0
2017-04-27 2017-04-25 2.240 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.320 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.280 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.360 0 +0
2017-04-18 2017-04-12 2.360 0 +0
2017-04-13 2017-04-11 2.360 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.520 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.480 0 +0
2017-03-31 2017-03-29 2.520 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.600 0 +0
2017-03-27 2017-03-23 2.520 0 +0
2017-03-24 2017-03-22 2.640 0 +0
2017-03-23 2017-03-21 2.640 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.600 0 +0
2017-03-20 2017-03-16 2.640 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.560 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.680 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.680 0 +0
2017-03-06 2017-03-02 2.760 0 +0
2017-03-03 2017-03-01 2.640 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.520 0 +0
2017-02-28 2017-02-24 2.560 0 +0
2017-02-27 2017-02-23 2.520 0 +0
2017-02-24 2017-02-22 2.520 0 +0
2017-02-23 2017-02-21 2.520 0 +0
2017-02-22 2017-02-20 2.520 0 +0
2017-02-21 2017-02-17 2.520 0 +0
2017-02-20 2017-02-16 2.520 0 +0
2017-02-17 2017-02-15 2.480 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.520 0 +0
2017-02-14 2017-02-10 2.640 0 +0
2017-02-13 2017-02-09 2.520 0 +0
2017-02-10 2017-02-08 2.480 0 +0
2017-02-09 2017-02-07 2.640 0 +0
2017-02-08 2017-02-06 2.560 0 +0
2017-02-07 2017-02-03 2.520 0 +0
2017-02-06 2017-02-02 2.520 0 +0
2017-02-03 2017-02-01 2.520 0 +0
2017-02-02 2017-01-27 2.720 0 +0
2017-02-01 2017-01-25 2.680 0 +0
2017-01-26 2017-01-24 2.680 0 +0
2017-01-25 2017-01-23 2.520 0 +0
2017-01-24 2017-01-20 2.520 0 +0
2017-01-23 2017-01-19 2.520 0 +0
2017-01-20 2017-01-18 2.520 0 +0
2017-01-19 2017-01-17 2.400 0 +0
2017-01-18 2017-01-16 2.400 0 +0
2017-01-17 2017-01-13 2.640 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.640 0 +0
2017-01-12 2017-01-10 2.640 0 +0
2017-01-11 2017-01-09 2.640 0 +0
2017-01-10 2017-01-06 2.640 0 +0
2017-01-09 2017-01-05 2.520 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.760 0 +0
2017-01-04 2016-12-30 3.000 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.920 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.920 0 +0
2016-12-21 2016-12-19 2.920 0 +0
2016-12-20 2016-12-16 2.920 0 +0
2016-12-19 2016-12-15 2.960 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 3.000 0 +0
2016-12-14 2016-12-12 3.080 0 +0
2016-12-13 2016-12-09 3.080 0 +0
2016-12-12 2016-12-08 2.960 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 3.040 0 +0
2016-12-07 2016-12-05 2.920 0 +0
2016-12-06 2016-12-02 2.920 0 +0
2016-12-05 2016-12-01 2.960 0 +0
2016-12-02 2016-11-30 3.040 0 +0
2016-12-01 2016-11-29 3.080 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.040 0 +0
2016-11-28 2016-11-24 3.040 0 +0
2016-11-25 2016-11-23 3.080 0 +0
2016-11-24 2016-11-22 3.080 0 +0
2016-11-23 2016-11-21 3.080 0 +0
2016-11-22 2016-11-18 3.040 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.360 0 +0
2016-11-16 2016-11-14 3.320 0 +0
2016-11-15 2016-11-11 3.280 0 +0
2016-11-14 2016-11-10 3.120 0 +0
2016-11-11 2016-11-09 3.120 0 +0
2016-11-10 2016-11-08 3.120 0 +0
2016-11-09 2016-11-07 3.160 0 +0
2016-11-08 2016-11-04 3.200 0 +0
2016-11-07 2016-11-03 3.080 0 +0
2016-11-04 2016-11-02 3.200 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.120 0 +0
2016-10-28 2016-10-26 3.120 0 +0
2016-10-27 2016-10-25 3.080 0 +0
2016-10-26 2016-10-24 3.200 0 +0
2016-10-25 2016-10-20 3.120 0 +0
2016-10-24 2016-10-19 3.200 0 +0
2016-10-20 2016-10-18 3.120 0 +0
2016-10-19 2016-10-17 3.080 0 +0
2016-10-18 2016-10-14 3.080 0 +0
2016-10-17 2016-10-13 3.000 0 +0
2016-10-14 2016-10-12 3.200 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.320 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.200 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.120 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.200 0 +0
2016-09-29 2016-09-27 3.200 0 +0
2016-09-28 2016-09-26 3.200 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.160 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.200 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.160 0 +0
2016-09-15 2016-09-13 3.160 0 +0
2016-09-14 2016-09-12 3.160 0 +0
2016-09-13 2016-09-09 3.240 0 +0
2016-09-12 2016-09-08 3.280 0 +0
2016-09-09 2016-09-07 3.160 0 +0
2016-09-08 2016-09-06 3.160 0 +0
2016-09-07 2016-09-05 3.120 0 +0
2016-09-06 2016-09-02 3.040 0 +0
2016-09-05 2016-09-01 3.080 0 +0
2016-09-02 2016-08-31 3.160 0 +0
2016-09-01 2016-08-30 3.160 0 +0
2016-08-31 2016-08-29 3.120 0 +0
2016-08-30 2016-08-26 3.280 0 +0
2016-08-29 2016-08-25 3.360 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.400 0 +0
2016-08-24 2016-08-22 3.440 0 +0
2016-08-23 2016-08-19 3.200 0 +0
2016-08-22 2016-08-18 3.240 0 +0
2016-08-19 2016-08-17 3.320 0 +0
2016-08-18 2016-08-16 3.240 0 +0
2016-08-17 2016-08-15 3.360 0 +0
2016-08-16 2016-08-12 3.320 0 +0
2016-08-15 2016-08-11 3.360 0 +0
2016-08-12 2016-08-10 3.240 0 +0
2016-08-11 2016-08-09 3.240 0 +0
2016-08-10 2016-08-08 3.240 0 +0
2016-08-09 2016-08-05 3.240 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.160 0 +0
2016-08-04 2016-08-01 3.160 0 +0
2016-08-03 2016-07-29 3.160 0 +0
2016-08-01 2016-07-28 3.240 0 +0
2016-07-29 2016-07-27 3.240 0 +0
2016-07-28 2016-07-26 3.160 0 +0
2016-07-27 2016-07-25 3.080 0 +0
2016-07-26 2016-07-22 3.360 0 +0
2016-07-25 2016-07-21 3.080 0 +0
2016-07-22 2016-07-20 3.080 0 +0
2016-07-21 2016-07-19 3.120 0 +0
2016-07-20 2016-07-18 3.200 0 +0
2016-07-19 2016-07-15 3.120 0 +0
2016-07-18 2016-07-14 3.200 0 +0
2016-07-15 2016-07-13 3.040 0 +0
2016-07-14 2016-07-12 3.160 0 +0
2016-07-13 2016-07-11 3.040 0 +0
2016-07-12 2016-07-08 3.120 0 +0
2016-07-11 2016-07-07 3.120 0 +0
2016-07-08 2016-07-06 3.120 0 +0
2016-07-07 2016-07-05 3.120 0 +0
2016-07-06 2016-07-04 3.240 0 +0
2016-07-05 2016-06-30 3.240 0 +0
2016-07-04 2016-06-29 3.240 0 +0
2016-06-30 2016-06-28 3.200 0 +0
2016-06-29 2016-06-27 3.120 0 +0
2016-06-28 2016-06-24 3.120 0 +0
2016-06-27 2016-06-23 3.240 0 +0
2016-06-24 2016-06-22 3.240 0 +0
2016-06-23 2016-06-21 3.360 0 +0
2016-06-22 2016-06-20 3.120 0 +0
2016-06-21 2016-06-17 3.280 0 +0
2016-06-20 2016-06-16 3.280 0 +0
2016-06-17 2016-06-15 3.280 0 +0
2016-06-16 2016-06-14 3.280 0 +0
2016-06-15 2016-06-13 3.040 0 +0
2016-06-14 2016-06-10 3.040 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.280 0 +0
2016-06-07 2016-06-03 3.480 0 +0
2016-06-06 2016-06-02 3.200 0 +0
2016-06-03 2016-06-01 3.200 0 +0
2016-06-02 2016-05-31 3.160 0 +0
2016-06-01 2016-05-30 3.040 0 +0
2016-05-31 2016-05-27 2.960 0 +0
2016-05-30 2016-05-26 2.920 0 +0
2016-05-27 2016-05-25 3.240 0 +0
2016-05-26 2016-05-24 3.280 0 +0
2016-05-25 2016-05-23 3.160 0 +0
2016-05-24 2016-05-20 3.200 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.320 0 +0
2016-05-19 2016-05-17 3.360 0 +0
2016-05-18 2016-05-16 3.240 0 +0
2016-05-17 2016-05-13 3.160 0 +0
2016-05-16 2016-05-12 3.160 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.560 0 +0
2016-05-10 2016-05-06 3.480 0 +0
2016-05-09 2016-05-05 3.280 0 +0
2016-05-06 2016-05-04 3.120 0 +0
2016-05-05 2016-05-03 3.320 0 +0
2016-05-04 2016-04-29 3.200 0 +0
2016-05-03 2016-04-28 3.080 0 +0
2016-04-29 2016-04-27 3.040 0 +0
2016-04-28 2016-04-26 2.960 0 +0
2016-04-27 2016-04-25 3.120 0 +0
2016-04-26 2016-04-22 2.800 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.720 0 +0
2016-04-21 2016-04-19 2.800 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 +0
2016-04-18 2016-04-14 2.720 0 +0
2016-04-15 2016-04-13 2.640 0 +0
2016-04-14 2016-04-12 2.760 0 +0
2016-04-13 2016-04-11 2.680 0 +0
2016-04-12 2016-04-08 2.560 0 +0
2016-04-11 2016-04-07 2.720 0 +0
2016-04-08 2016-04-06 2.600 0 +0
2016-04-07 2016-04-05 2.640 0 +0
2016-04-06 2016-04-01 2.600 0 +0
2016-04-05 2016-03-31 2.560 0 +0
2016-04-01 2016-03-30 2.640 0 +0
2016-03-31 2016-03-29 2.600 0 +0
2016-03-30 2016-03-24 2.720 0 +0
2016-03-29 2016-03-23 2.640 0 +0
2016-03-24 2016-03-22 2.640 0 +0
2016-03-23 2016-03-21 2.680 0 +0
2016-03-22 2016-03-18 2.640 0 +0
2016-03-21 2016-03-17 2.640 0 +0
2016-03-18 2016-03-16 2.680 0 +0
2016-03-17 2016-03-15 2.680 0 +0
2016-03-16 2016-03-14 2.640 0 +0
2016-03-15 2016-03-11 2.680 0 +0
2016-03-14 2016-03-10 2.560 0 +0
2016-03-11 2016-03-09 2.600 0 +0
2016-03-10 2016-03-08 2.520 0 +0
2016-03-09 2016-03-07 2.600 0 +0
2016-03-08 2016-03-04 2.560 0 +0
2016-03-07 2016-03-03 2.440 0 +0
2016-03-04 2016-03-02 2.480 0 +0
2016-03-03 2016-03-01 2.480 0 +0
2016-03-02 2016-02-29 2.480 0 +0
2016-03-01 2016-02-26 2.480 0 +0
2016-02-29 2016-02-25 2.520 0 +0
2016-02-26 2016-02-24 2.480 0 +0
2016-02-25 2016-02-23 2.520 0 +0
2016-02-24 2016-02-22 2.400 0 +0
2016-02-23 2016-02-19 2.520 0 +0
2016-02-22 2016-02-18 2.520 0 +0
2016-02-19 2016-02-17 2.560 0 +0
2016-02-18 2016-02-16 2.600 0 +0
2016-02-17 2016-02-15 2.400 0 +0
2016-02-16 2016-02-12 2.440 0 +0
2016-02-15 2016-02-11 2.280 0 +0
2016-02-12 2016-02-05 2.400 0 +0
2016-02-11 2016-02-04 2.440 0 +0
2016-02-05 2016-02-03 2.560 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.480 0 +0
2016-02-02 2016-01-29 2.400 0 +0
2016-02-01 2016-01-28 2.480 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.520 0 +0
2016-01-27 2016-01-25 2.480 0 +0
2016-01-26 2016-01-22 2.640 0 +0
2016-01-25 2016-01-21 2.320 0 +0
2016-01-22 2016-01-20 2.320 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.480 0 +0
2016-01-19 2016-01-15 2.480 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.680 0 +0
2016-01-14 2016-01-12 2.800 0 +0
2016-01-13 2016-01-11 2.800 0 +0
2016-01-12 2016-01-08 2.880 0 +0
2016-01-11 2016-01-07 2.600 0 +0
2016-01-08 2016-01-06 2.840 0 +0
2016-01-07 2016-01-05 2.960 0 +0
2016-01-06 2016-01-04 2.840 0 +0
2016-01-05 2015-12-31 3.000 0 +0
2016-01-04 2015-12-29 2.960 0 +0
2015-12-30 2015-12-28 2.960 0 +0
2015-12-29 2015-12-24 2.960 0 +0
2015-12-28 2015-12-22 2.920 0 +0
2015-12-23 2015-12-21 3.040 0 +0
2015-12-22 2015-12-18 3.040 0 +0
2015-12-21 2015-12-17 3.040 0 +0
2015-12-18 2015-12-16 3.120 0 +0
2015-12-17 2015-12-15 2.960 0 +0
2015-12-16 2015-12-14 3.040 0 +0
2015-12-15 2015-12-11 3.040 0 +0
2015-12-14 2015-12-10 3.120 0 +0
2015-12-11 2015-12-09 3.200 0 +0
2015-12-10 2015-12-08 3.200 0 +0
2015-12-09 2015-12-07 3.400 0 +0
2015-12-08 2015-12-04 3.120 0 +0
2015-12-07 2015-12-03 3.120 0 +0
2015-12-04 2015-12-02 3.280 0 +0
2015-12-03 2015-12-01 2.960 0 +0
2015-12-02 2015-11-30 2.800 0 +0
2015-12-01 2015-11-27 2.800 0 +0
2015-11-30 2015-11-26 2.880 0 +0
2015-11-27 2015-11-25 2.840 0 +0
2015-11-26 2015-11-24 2.880 0 +0
2015-11-25 2015-11-23 2.840 0 +0
2015-11-24 2015-11-20 2.880 0 +0
2015-11-23 2015-11-19 2.880 0 +0
2015-11-20 2015-11-18 2.840 0 +0
2015-11-19 2015-11-17 2.800 0 +0
2015-11-18 2015-11-16 2.800 0 +0
2015-11-17 2015-11-13 2.960 0 +0
2015-11-16 2015-11-12 2.960 0 +0
2015-11-13 2015-11-11 2.960 0 +0
2015-11-12 2015-11-10 2.800 0 +0
2015-11-11 2015-11-09 2.800 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.920 0 +0
2015-11-06 2015-11-04 2.880 0 +0
2015-11-05 2015-11-03 2.680 0 +0
2015-11-04 2015-11-02 2.800 0 +0
2015-11-03 2015-10-30 2.800 0 +0
2015-11-02 2015-10-29 2.880 0 +0
2015-10-30 2015-10-28 2.880 0 +0
2015-10-29 2015-10-27 2.800 0 +0
2015-10-28 2015-10-26 2.800 0 +0
2015-10-27 2015-10-23 2.920 0 +0
2015-10-26 2015-10-22 2.960 0 +0
2015-10-23 2015-10-20 2.800 0 +0
2015-10-22 2015-10-19 2.840 0 +0
2015-10-20 2015-10-16 2.840 0 +0
2015-10-19 2015-10-15 2.920 0 +0
2015-10-16 2015-10-14 2.880 0 +0
2015-10-15 2015-10-13 2.840 0 +0
2015-10-14 2015-10-12 3.000 0 +0
2015-10-13 2015-10-09 3.040 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.080 0 +0
2015-10-08 2015-10-06 3.120 0 +0
2015-10-07 2015-10-05 3.040 0 +0
2015-10-06 2015-10-02 3.040 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.120 0 +0
2015-09-30 2015-09-25 2.840 0 +0
2015-09-29 2015-09-24 2.840 0 +0
2015-09-25 2015-09-23 2.840 0 +0
2015-09-24 2015-09-22 3.200 0 +0
2015-09-23 2015-09-21 3.080 0 +0
2015-09-22 2015-09-18 3.160 0 +0
2015-09-21 2015-09-17 2.960 0 +0
2015-09-18 2015-09-16 2.720 0 +0
2015-09-17 2015-09-15 2.640 0 +0
2015-09-16 2015-09-14 2.640 0 +0
2015-09-15 2015-09-11 2.760 0 +0
2015-09-14 2015-09-10 2.880 0 +0
2015-09-11 2015-09-09 2.880 0 +0
2015-09-10 2015-09-08 2.680 0 +0
2015-09-09 2015-09-07 2.480 0 +0
2015-09-08 2015-09-04 2.400 0 +0
2015-09-07 2015-09-02 2.560 0 +0
2015-09-04 2015-09-01 2.640 0 +0
2015-09-02 2015-08-31 2.400 0 +0
2015-09-01 2015-08-28 2.480 0 +0
2015-08-31 2015-08-27 2.480 0 +0
2015-08-28 2015-08-26 2.320 0 +0
2015-08-27 2015-08-25 2.400 0 +0
2015-08-26 2015-08-24 2.440 0 +0
2015-08-25 2015-08-21 2.720 0 +0
2015-08-24 2015-08-20 2.960 0 +0
2015-08-21 2015-08-19 3.000 0 +0
2015-08-20 2015-08-18 2.920 0 +0
2015-08-19 2015-08-17 2.960 0 +0
2015-08-18 2015-08-14 3.040 0 +0
2015-08-17 2015-08-13 3.200 0 +0
2015-08-14 2015-08-12 3.160 0 +0
2015-08-13 2015-08-11 3.280 0 +0
2015-08-12 2015-08-10 3.280 0 +0
2015-08-11 2015-08-07 3.200 0 +0
2015-08-10 2015-08-06 3.200 0 +0
2015-08-07 2015-08-05 3.160 0 +0
2015-08-06 2015-08-04 3.040 0 +0
2015-08-05 2015-08-03 3.120 0 +0
2015-08-04 2015-07-31 3.120 0 +0
2015-08-03 2015-07-30 3.160 0 +0
2015-07-31 2015-07-29 3.200 0 +0
2015-07-30 2015-07-28 3.080 0 +0
2015-07-29 2015-07-27 2.880 0 +0
2015-07-28 2015-07-24 3.120 0 +0
2015-07-27 2015-07-23 3.360 0 +0
2015-07-24 2015-07-22 3.320 0 +0
2015-07-23 2015-07-21 3.200 0 +0
2015-07-22 2015-07-20 3.200 0 +0
2015-07-21 2015-07-17 3.200 0 +0
2015-07-20 2015-07-16 3.160 0 +0
2015-07-17 2015-07-15 3.200 0 +0
2015-07-16 2015-07-14 3.320 0 +0
2015-07-15 2015-07-13 3.320 0 +0
2015-07-14 2015-07-10 3.360 0 +0
2015-07-13 2015-07-09 2.640 0 +0
2015-07-10 2015-07-08 1.608 0 +0
2015-07-09 2015-07-07 2.120 0 +0
2015-07-08 2015-07-06 2.880 0 +0
2015-07-07 2015-07-03 3.360 0 +0
2015-07-06 2015-07-02 3.840 0 +0
2015-07-03 2015-06-30 3.920 0 +0
2015-07-02 2015-06-29 3.840 0 +0
2015-06-30 2015-06-26 4.160 0 +0
2015-06-29 2015-06-25 4.480 0 +0
2015-06-26 2015-06-24 4.400 0 +0
2015-06-25 2015-06-23 4.320 0 +0
2015-06-24 2015-06-22 4.240 0 +0
2015-06-23 2015-06-19 4.560 0 +0
2015-06-22 2015-06-18 4.160 0 +0
2015-06-19 2015-06-17 4.400 0 +0
2015-06-18 2015-06-16 4.240 0 +0
2015-06-17 2015-06-15 4.240 0 +0
2015-06-16 2015-06-12 4.320 0 +0
2015-06-15 2015-06-11 4.400 0 +0
2015-06-12 2015-06-10 4.240 0 +0
2015-06-11 2015-06-09 4.400 0 +0
2015-06-10 2015-06-08 5.040 0 +0
2015-06-09 2015-06-05 5.440 0 +0
2015-06-08 2015-06-04 5.280 0 +0
2015-06-05 2015-06-03 5.360 0 +0
2015-06-04 2015-06-02 5.280 0 +0
2015-06-03 2015-06-01 6.560 0 +0
2015-06-02 2015-05-29 6.240 0 +0
2015-06-01 2015-05-28 6.240 0 +0
2015-05-29 2015-05-27 6.400 0 +0
2015-05-28 2015-05-26 6.240 0 +0
2015-05-27 2015-05-22 6.160 0 +0
2015-05-26 2015-05-21 6.160 0 +0
2015-05-22 2015-05-20 6.240 0 +0
2015-05-21 2015-05-19 6.400 0 +0
2015-05-20 2015-05-18 6.080 0 +0
2015-05-19 2015-05-15 6.080 0 +0
2015-05-18 2015-05-14 7.040 0 +0
2015-05-15 2015-05-13 6.160 0 +0
2015-05-14 2015-05-12 6.080 0 +0
2015-05-13 2015-05-11 6.160 0 +0
2015-05-12 2015-05-08 5.840 0 +0
2015-05-11 2015-05-07 5.440 0 +0
2015-05-08 2015-05-06 5.760 0 +0
2015-05-07 2015-05-05 5.040 0 +0
2015-05-06 2015-05-04 4.560 0 +0
2015-05-05 2015-04-30 4.960 0 +0
2015-05-04 2015-04-29 5.920 0 +0
2015-04-30 2015-04-28 5.760 0 +0
2015-04-29 2015-04-27 5.920 0 +0
2015-04-28 2015-04-24 5.200 0 +0
2015-04-27 2015-04-23 4.880 0 +0
2015-04-24 2015-04-22 4.720 0 +0
2015-04-23 2015-04-21 4.160 0 +0
2015-04-22 2015-04-20 4.160 0 +0
2015-04-21 2015-04-17 4.160 0 +0
2015-04-20 2015-04-16 4.400 0 +0
2015-04-17 2015-04-15 4.560 0 +0
2015-04-16 2015-04-14 5.120 0 +0
2015-04-15 2015-04-13 4.640 0 +0
2015-04-14 2015-04-10 4.320 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.880 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.280 0 +0
2015-04-02 2015-03-31 3.120 0 +0
2015-04-01 2015-03-30 3.080 0 +0
2015-03-31 2015-03-27 3.040 0 +0
2015-03-30 2015-03-26 2.960 0 +0
2015-03-27 2015-03-25 3.280 0 +0
2015-03-26 2015-03-24 3.360 0 +0
2015-03-25 2015-03-23 3.120 0 +0
2015-03-24 2015-03-20 3.080 0 +0
2015-03-23 2015-03-19 2.800 0 +0
2015-03-20 2015-03-18 2.680 0 +0
2015-03-19 2015-03-17 2.560 0 +0
2015-03-18 2015-03-16 2.560 0 +0
2015-03-17 2015-03-13 2.680 0 +0
2015-03-16 2015-03-12 2.320 0 +0
2015-03-13 2015-03-11 2.360 0 +0
2015-03-12 2015-03-10 2.360 0 +0
2015-03-11 2015-03-09 2.360 0 +0
2015-03-10 2015-03-06 2.240 0 +0
2015-03-09 2015-03-05 2.240 0 +0
2015-03-06 2015-03-04 2.240 0 +0
2015-03-05 2015-03-03 2.200 0 +0
2015-03-04 2015-03-02 2.200 0 +0
2015-03-03 2015-02-27 2.280 0 +0
2015-03-02 2015-02-26 2.320 0 +0
2015-02-27 2015-02-25 2.320 0 +0
2015-02-26 2015-02-24 2.320 0 +0
2015-02-25 2015-02-23 2.320 0 +0
2015-02-24 2015-02-18 2.320 0 +0
2015-02-23 2015-02-16 2.200 0 +0
2015-02-17 2015-02-13 2.320 0 +0
2015-02-16 2015-02-12 2.320 0 +0
2015-02-13 2015-02-11 2.240 0 +0
2015-02-12 2015-02-10 2.240 0 +0
2015-02-11 2015-02-09 2.320 0 +0
2015-02-10 2015-02-06 2.280 0 +0
2015-02-09 2015-02-05 2.320 0 +0
2015-02-06 2015-02-04 2.240 0 +0
2015-02-05 2015-02-03 2.320 0 +0
2015-02-04 2015-02-02 2.440 0 +0
2015-02-03 2015-01-30 2.320 0 +0
2015-02-02 2015-01-29 2.160 0 +0
2015-01-30 2015-01-28 2.320 0 +0
2015-01-29 2015-01-27 2.400 0 +0
2015-01-28 2015-01-26 2.400 0 +0
2015-01-27 2015-01-23 2.400 0 +0
2015-01-26 2015-01-22 2.440 0 +0
2015-01-23 2015-01-21 2.440 0 +0
2015-01-22 2015-01-20 2.480 0 +0
2015-01-21 2015-01-19 2.480 0 +0
2015-01-20 2015-01-16 2.480 0 +0
2015-01-19 2015-01-15 2.560 0 +0
2015-01-16 2015-01-14 2.560 0 +0
2015-01-15 2015-01-13 2.600 0 +0
2015-01-14 2015-01-12 2.640 0 +0
2015-01-13 2015-01-09 2.760 0 +0
2015-01-12 2015-01-08 2.760 0 +0
2015-01-09 2015-01-07 2.840 0 +0
2015-01-08 2015-01-06 2.640 0 +0
2015-01-07 2015-01-05 2.480 0 +0
2015-01-06 2015-01-02 2.480 0 +0
2015-01-05 2014-12-31 2.440 0 +0
2015-01-02 2014-12-29 2.320 0 +0
2014-12-30 2014-12-24 2.160 0 +0
2014-12-29 2014-12-22 2.120 0 +0
2014-12-23 2014-12-19 2.120 0 +0
2014-12-22 2014-12-18 2.120 0 +0
2014-12-19 2014-12-17 2.040 0 +0
2014-12-18 2014-12-16 2.000 0 +0
2014-12-17 2014-12-15 1.944 0 +0
2014-12-16 2014-12-12 2.160 0 +0
2014-12-15 2014-12-11 2.120 0 +0
2014-12-12 2014-12-10 2.160 0 +0
2014-12-11 2014-12-09 2.160 0 +0
2014-12-10 2014-12-08 2.120 0 +0
2014-12-09 2014-12-05 2.320 0 +0
2014-12-08 2014-12-04 2.320 0 +0
2014-12-05 2014-12-03 2.200 0 +0
2014-12-04 2014-12-02 2.240 0 +0
2014-12-03 2014-12-01 2.400 0 +0
2014-12-02 2014-11-28 2.400 0 +0
2014-12-01 2014-11-27 2.320 0 +0
2014-11-28 2014-11-26 2.480 0 +0
2014-11-27 2014-11-25 2.480 0 +0
2014-11-26 2014-11-24 2.560 0 +0
2014-11-25 2014-11-21 2.520 0 +0
2014-11-24 2014-11-20 2.360 0 +0
2014-11-21 2014-11-19 2.280 0 +0
2014-11-20 2014-11-18 2.240 0 +0
2014-11-19 2014-11-17 2.120 0 +0
2014-11-18 2014-11-14 2.160 0 +0
2014-11-17 2014-11-13 2.240 0 +0
2014-11-14 2014-11-12 2.240 0 +0
2014-11-13 2014-11-11 2.160 0 +0
2014-11-12 2014-11-10 2.160 0 +0
2014-11-11 2014-11-07 2.160 0 +0
2014-11-10 2014-11-06 2.200 0 +0
2014-11-07 2014-11-05 2.240 0 +0
2014-11-06 2014-11-04 2.120 0 +0
2014-11-05 2014-11-03 2.000 0 +0
2014-11-04 2014-10-31 2.280 0 +0
2014-11-03 2014-10-30 2.280 0 +0
2014-10-31 2014-10-29 2.200 0 +0
2014-10-30 2014-10-28 2.320 0 +0
2014-10-29 2014-10-27 2.160 0 +0
2014-10-28 2014-10-24 2.160 0 +0
2014-10-27 2014-10-23 2.160 0 +0
2014-10-24 2014-10-22 2.200 0 +0
2014-10-23 2014-10-21 2.320 0 +0
2014-10-22 2014-10-20 2.320 0 +0
2014-10-21 2014-10-17 2.240 0 +0
2014-10-20 2014-10-16 2.320 0 +0
2014-10-17 2014-10-15 2.280 0 +0
2014-10-16 2014-10-14 2.200 0 +0
2014-10-15 2014-10-13 2.200 0 +0
2014-10-14 2014-10-10 2.360 0 +0
2014-10-13 2014-10-09 2.400 0 +0
2014-10-10 2014-10-08 2.520 0 +0
2014-10-09 2014-10-07 2.440 0 +0
2014-10-08 2014-10-06 2.400 0 +0
2014-10-07 2014-10-03 2.240 0 +0
2014-10-06 2014-09-30 2.360 0 +0
2014-10-03 2014-09-29 2.360 0 +0
2014-09-30 2014-09-26 2.400 0 +0
2014-09-29 2014-09-25 2.320 0 +0
2014-09-26 2014-09-24 2.320 0 +0
2014-09-25 2014-09-23 2.520 0 +0
2014-09-24 2014-09-22 2.520 0 +0
2014-09-23 2014-09-19 2.600 0 +0
2014-09-22 2014-09-18 2.360 0 +0
2014-09-19 2014-09-17 2.400 0 +0
2014-09-18 2014-09-16 2.400 0 +0
2014-09-17 2014-09-15 2.400 0 +0
2014-09-16 2014-09-12 2.400 0 +0
2014-09-15 2014-09-11 2.400 0 +0
2014-09-12 2014-09-10 2.320 0 +0
2014-09-11 2014-09-08 2.400 0 +0
2014-09-10 2014-09-05 2.400 0 +0
2014-09-08 2014-09-04 2.480 0 +0
2014-09-05 2014-09-03 2.440 0 +0
2014-09-04 2014-09-02 2.400 0 +0
2014-09-03 2014-09-01 2.400 0 +0
2014-09-02 2014-08-29 2.440 0 +0
2014-09-01 2014-08-28 2.440 0 +0
2014-08-29 2014-08-27 2.400 0 +0
2014-08-28 2014-08-26 2.480 0 +0
2014-08-27 2014-08-25 2.320 0 +0
2014-08-26 2014-08-22 2.360 0 +0
2014-08-25 2014-08-21 2.400 0 +0
2014-08-22 2014-08-20 2.400 0 +0
2014-08-21 2014-08-19 2.520 0 +0
2014-08-20 2014-08-18 2.320 0 +0
2014-08-19 2014-08-15 2.320 0 +0
2014-08-18 2014-08-14 2.320 0 +0
2014-08-15 2014-08-13 2.360 0 +0
2014-08-14 2014-08-12 2.320 0 +0
2014-08-13 2014-08-11 2.240 0 +0
2014-08-12 2014-08-08 2.120 0 +0
2014-08-11 2014-08-07 2.120 0 +0
2014-08-08 2014-08-06 2.120 0 +0
2014-08-07 2014-08-05 2.240 0 +0
2014-08-06 2014-08-04 2.280 0 +0
2014-08-05 2014-08-01 2.280 0 +0
2014-08-04 2014-07-31 2.120 0 +0
2014-08-01 2014-07-30 2.080 0 +0
2014-07-31 2014-07-29 1.976 0 +0
2014-07-30 2014-07-28 2.000 0 +0
2014-07-29 2014-07-25 1.984 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 1.960 0 +0
2014-07-24 2014-07-22 1.904 0 +0
2014-07-23 2014-07-21 1.848 0 +0
2014-07-22 2014-07-18 1.800 0 +0
2014-07-21 2014-07-17 1.896 0 +0
2014-07-18 2014-07-16 1.840 0 +0
2014-07-17 2014-07-15 1.784 0 +0
2014-07-16 2014-07-14 1.832 0 +0
2014-07-15 2014-07-11 1.784 0 +0
2014-07-14 2014-07-10 1.760 0 +0
2014-07-11 2014-07-09 1.776 0 +0
2014-07-10 2014-07-08 1.760 0 +0
2014-07-09 2014-07-07 1.824 0 +0
2014-07-08 2014-07-04 1.768 0 +0
2014-07-07 2014-07-03 1.656 0 +0
2014-07-04 2014-07-02 1.672 0 +0
2014-07-03 2014-06-30 1.760 0 +0
2014-07-02 2014-06-27 1.768 0 +0
2014-06-30 2014-06-26 1.744 0 +0
2014-06-27 2014-06-25 1.760 0 +0
2014-06-26 2014-06-24 1.784 0 +0
2014-06-25 2014-06-23 1.696 0 +0
2014-06-24 2014-06-20 1.728 0 +0
2014-06-23 2014-06-19 1.808 0 +0
2014-06-20 2014-06-18 1.792 0 +0
2014-06-19 2014-06-17 1.808 0 +0
2014-06-18 2014-06-16 1.808 0 +0
2014-06-17 2014-06-13 1.800 0 +0
2014-06-16 2014-06-12 1.784 0 +0
2014-06-13 2014-06-11 1.840 0 +0
2014-06-12 2014-06-10 1.680 0 +0
2014-06-11 2014-06-09 1.632 0 +0
2014-06-10 2014-06-06 1.696 0 +0
2014-06-09 2014-06-05 1.680 0 +0
2014-06-06 2014-06-04 1.728 0 +0
2014-06-05 2014-06-03 1.760 0 +0
2014-06-04 2014-05-30 1.760 0 +0
2014-06-03 2014-05-29 1.760 0 +0
2014-05-30 2014-05-28 1.760 0 +0
2014-05-29 2014-05-27 1.728 0 +0
2014-05-28 2014-05-26 1.760 0 +0
2014-05-27 2014-05-23 1.760 0 +0
2014-05-26 2014-05-22 1.752 0 +0
2014-05-23 2014-05-21 1.752 0 +0
2014-05-22 2014-05-20 1.784 0 +0
2014-05-21 2014-05-19 1.816 0 +0
2014-05-20 2014-05-16 2.000 0 +0
2014-05-19 2014-05-15 1.968 0 +0
2014-05-16 2014-05-14 1.968 0 +0
2014-05-15 2014-05-13 1.936 0 +0
2014-05-14 2014-05-12 1.960 0 +0
2014-05-13 2014-05-09 1.952 0 +0
2014-05-12 2014-05-08 2.040 0 +0
2014-05-09 2014-05-07 2.040 0 +0
2014-05-08 2014-05-05 2.120 0 +0
2014-05-07 2014-05-02 2.200 0 +0
2014-05-05 2014-04-30 2.200 0 +0
2014-05-02 2014-04-29 2.200 0 +0
2014-04-30 2014-04-28 2.280 0 +0
2014-04-29 2014-04-25 2.320 0 +0
2014-04-28 2014-04-24 2.320 0 +0
2014-04-25 2014-04-23 2.400 0 +0
2014-04-24 2014-04-22 2.400 0 +0
2014-04-23 2014-04-17 2.400 0 +0
2014-04-22 2014-04-16 2.560 0 +0
2014-04-17 2014-04-15 2.360 0 +0
2014-04-16 2014-04-14 2.320 0 +0
2014-04-15 2014-04-11 2.400 0 +0
2014-04-14 2014-04-10 2.440 0 +0
2014-04-11 2014-04-09 2.400 0 +0
2014-04-10 2014-04-08 2.320 0 +0
2014-04-09 2014-04-07 2.560 0 +0
2014-04-08 2014-04-04 2.560 0 +0
2014-04-07 2014-04-03 2.600 0 +0
2014-04-04 2014-04-02 2.640 0 +0
2014-04-03 2014-04-01 2.680 0 +0
2014-04-02 2014-03-31 2.680 0 +0
2014-04-01 2014-03-28 2.760 0 +0
2014-03-31 2014-03-27 2.800 0 +0
2014-03-28 2014-03-26 2.760 0 +0
2014-03-27 2014-03-25 2.840 0 +0
2014-03-26 2014-03-24 2.800 0 +0
2014-03-25 2014-03-21 2.720 0 +0
2014-03-24 2014-03-20 2.880 0 +0
2014-03-21 2014-03-19 2.920 0 +0
2014-03-20 2014-03-18 2.760 0 +0
2014-03-19 2014-03-17 2.880 0 +0
2014-03-18 2014-03-14 3.000 0 +0
2014-03-17 2014-03-13 2.920 0 +0
2014-03-14 2014-03-12 3.120 0 +0
2014-03-13 2014-03-11 3.240 0 +0
2014-03-12 2014-03-10 3.360 0 +0
2014-03-11 2014-03-07 3.160 0 +0
2014-03-10 2014-03-06 3.040 0 +0
2014-03-07 2014-03-05 3.080 0 +0
2014-03-06 2014-03-04 2.880 0 +0
2014-03-05 2014-03-03 3.000 0 +0
2014-03-04 2014-02-28 3.000 0 +0
2014-03-03 2014-02-27 3.040 0 +0
2014-02-28 2014-02-26 3.040 0 +0
2014-02-27 2014-02-25 2.920 0 +0
2014-02-26 2014-02-24 2.960 0 +0
2014-02-25 2014-02-21 2.920 0 +0
2014-02-24 2014-02-20 2.920 0 +0
2014-02-21 2014-02-19 2.960 0 +0
2014-02-20 2014-02-18 3.000 0 +0
2014-02-19 2014-02-17 3.040 0 +0
2014-02-18 2014-02-14 3.080 0 +0
2014-02-17 2014-02-13 3.120 0 +0
2014-02-14 2014-02-12 3.240 0 +0
2014-02-13 2014-02-11 3.240 0 +0
2014-02-12 2014-02-10 3.320 0 +0
2014-02-11 2014-02-07 3.200 0 +0
2014-02-10 2014-02-06 3.320 0 +0
2014-02-07 2014-02-05 3.280 0 +0
2014-02-06 2014-02-04 3.200 0 +0
2014-02-05 2014-01-30 3.320 0 +0
2014-02-04 2014-01-28 3.120 0 +0
2014-01-29 2014-01-27 3.040 0 +0
2014-01-28 2014-01-24 3.240 0 +0
2014-01-27 2014-01-23 2.840 0 +0
2014-01-24 2014-01-22 2.800 0 +0
2014-01-23 2014-01-21 2.840 0 +0
2014-01-22 2014-01-20 2.760 0 +0
2014-01-21 2014-01-17 3.000 0 +0
2014-01-20 2014-01-16 2.880 0 +0
2014-01-17 2014-01-15 3.400 0 +0
2014-01-16 2014-01-14 2.520 0 +0
2014-01-15 2014-01-13 2.480 0 +0
2014-01-14 2014-01-10 2.640 0 +0
2014-01-13 2014-01-09 2.520 0 +0
2014-01-10 2014-01-08 2.520 0 +0
2014-01-09 2014-01-07 2.640 0 +0
2014-01-08 2014-01-06 2.640 0 +0
2014-01-07 2014-01-03 2.600 0 +0
2014-01-06 2014-01-02 2.800 0 +0
2014-01-03 2013-12-31 2.720 0 +0
2014-01-02 2013-12-27 2.720 0 +0
2013-12-30 2013-12-24 2.720 0 +0
2013-12-27 2013-12-20 2.720 0 +0
2013-12-23 2013-12-19 2.720 0 +0
2013-12-20 2013-12-18 2.760 0 +0
2013-12-19 2013-12-17 2.680 0 +0
2013-12-18 2013-12-16 2.560 0 +0
2013-12-17 2013-12-13 2.720 0 +0
2013-12-16 2013-12-12 2.880 0 +0
2013-12-13 2013-12-11 2.880 0 +0
2013-12-12 2013-12-10 2.760 0 +0
2013-12-11 2013-12-09 2.760 0 +0
2013-12-10 2013-12-06 2.640 0 +0
2013-12-09 2013-12-05 2.800 0 +0
2013-12-06 2013-12-04 2.920 0 +0
2013-12-05 2013-12-03 2.880 0 +0
2013-12-04 2013-12-02 2.800 0 +0
2013-12-03 2013-11-29 2.800 0 +0
2013-12-02 2013-11-28 2.840 0 +0
2013-11-29 2013-11-27 2.880 0 +0
2013-11-28 2013-11-26 2.880 0 +0
2013-11-27 2013-11-25 2.880 0 +0
2013-11-26 2013-11-22 2.880 0 +0
2013-11-25 2013-11-21 2.840 0 +0
2013-11-22 2013-11-20 2.840 0 +0
2013-11-21 2013-11-19 2.840 0 +0
2013-11-20 2013-11-18 2.840 0 +0
2013-11-19 2013-11-15 2.840 0 +0
2013-11-18 2013-11-14 2.680 0 +0
2013-11-15 2013-11-13 2.680 0 +0
2013-11-14 2013-11-12 2.840 0 +0
2013-11-13 2013-11-11 2.920 0 +0
2013-11-12 2013-11-08 2.840 0 +0
2013-11-11 2013-11-07 2.840 0 +0
2013-11-08 2013-11-06 2.880 0 +0
2013-11-07 2013-11-05 2.840 0 +0
2013-11-06 2013-11-04 2.840 0 +0
2013-11-05 2013-11-01 2.880 0 +0
2013-11-04 2013-10-31 2.960 0 +0
2013-11-01 2013-10-30 2.920 0 +0
2013-10-31 2013-10-29 2.920 0 +0
2013-10-30 2013-10-28 2.960 0 +0
2013-10-29 2013-10-25 2.960 0 +0
2013-10-28 2013-10-24 2.960 0 +0
2013-10-25 2013-10-23 2.920 0 +0
2013-10-24 2013-10-22 2.880 0 +0
2013-10-23 2013-10-21 2.920 0 +0
2013-10-22 2013-10-18 2.920 0 +0
2013-10-21 2013-10-17 2.920 0 +0
2013-10-18 2013-10-16 2.920 0 +0
2013-10-17 2013-10-15 2.920 0 +0
2013-10-16 2013-10-11 2.880 0 +0
2013-10-15 2013-10-10 2.880 0 +0
2013-10-11 2013-10-09 3.040 0 +0
2013-10-10 2013-10-08 3.040 0 +0
2013-10-09 2013-10-07 3.040 0 +0
2013-10-08 2013-10-04 2.960 0 +0
2013-10-07 2013-10-03 2.920 0 +0
2013-10-04 2013-10-02 2.920 0 +0
2013-10-03 2013-09-30 3.000 0 +0
2013-10-02 2013-09-27 3.040 0 +0
2013-09-30 2013-09-26 3.040 0 +0
2013-09-27 2013-09-25 3.120 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.120 0 +0
2013-09-24 2013-09-19 3.120 0 +0
2013-09-23 2013-09-18 3.120 0 +0
2013-09-19 2013-09-17 3.080 0 +0
2013-09-18 2013-09-16 3.040 0 +0
2013-09-17 2013-09-13 3.080 0 +0
2013-09-16 2013-09-12 3.080 0 +0
2013-09-13 2013-09-11 3.080 0 +0
2013-09-12 2013-09-10 2.960 0 +0
2013-09-11 2013-09-09 3.040 0 +0
2013-09-10 2013-09-06 3.040 0 +0
2013-09-09 2013-09-05 3.040 0 +0
2013-09-06 2013-09-04 3.040 0 +0
2013-09-05 2013-09-03 3.080 0 +0
2013-09-04 2013-09-02 3.080 0 +0
2013-09-03 2013-08-30 3.160 0 +0
2013-09-02 2013-08-29 3.120 0 +0
2013-08-30 2013-08-28 3.080 0 +0
2013-08-29 2013-08-27 3.040 0 +0
2013-08-28 2013-08-26 3.120 0 +0
2013-08-27 2013-08-23 3.120 0 +0
2013-08-26 2013-08-22 3.080 0 +0
2013-08-23 2013-08-21 3.320 0 +0
2013-08-22 2013-08-20 2.800 0 +0
2013-08-21 2013-08-19 3.040 0 +0
2013-08-20 2013-08-16 2.800 0 +0
2013-08-19 2013-08-15 3.000 0 +0
2013-08-16 2013-08-13 2.880 0 +0
2013-08-15 2013-08-12 2.880 0 +0
2013-08-13 2013-08-09 3.160 0 +0
2013-08-12 2013-08-08 3.120 0 +0
2013-08-09 2013-08-07 3.120 0 +0
2013-08-08 2013-08-06 3.160 0 +0
2013-08-07 2013-08-05 3.200 0 +0
2013-08-06 2013-08-02 3.040 0 +0
2013-08-05 2013-08-01 3.160 0 +0
2013-08-02 2013-07-31 3.120 0 +0
2013-08-01 2013-07-30 3.120 0 +0
2013-07-31 2013-07-29 3.120 0 +0
2013-07-30 2013-07-26 3.080 0 +0
2013-07-29 2013-07-25 3.040 0 +0
2013-07-26 2013-07-24 2.880 0 +0
2013-07-25 2013-07-23 2.960 0 +0
2013-07-24 2013-07-22 3.000 0 +0
2013-07-23 2013-07-19 3.000 0 +0
2013-07-22 2013-07-18 3.000 0 +0
2013-07-19 2013-07-17 3.000 0 +0
2013-07-18 2013-07-16 3.000 0 +0
2013-07-17 2013-07-15 2.960 0 +0
2013-07-16 2013-07-12 2.960 0 +0
2013-07-15 2013-07-11 2.960 0 +0
2013-07-12 2013-07-10 2.960 0 +0
2013-07-11 2013-07-09 2.880 0 +0
2013-07-10 2013-07-08 3.120 0 +0
2013-07-09 2013-07-05 3.120 0 +0
2013-07-08 2013-07-04 3.120 0 +0
2013-07-05 2013-07-03 3.080 0 +0
2013-07-04 2013-07-02 3.080 0 +0
2013-07-03 2013-06-28 3.080 0 +0
2013-07-02 2013-06-27 3.040 0 +0
2013-06-28 2013-06-26 3.000 0 +0
2013-06-27 2013-06-25 3.000 0 +0
2013-06-26 2013-06-24 3.040 0 +0
2013-06-25 2013-06-21 3.080 0 +0
2013-06-24 2013-06-20 3.000 0 +0
2013-06-21 2013-06-19 3.160 0 +0
2013-06-20 2013-06-18 3.040 0 +0
2013-06-19 2013-06-17 3.040 0 +0
2013-06-18 2013-06-14 3.040 0 +0
2013-06-17 2013-06-13 3.040 0 +0
2013-06-14 2013-06-11 3.040 0 +0
2013-06-13 2013-06-10 3.040 0 +0
2013-06-11 2013-06-07 3.040 0 +0
2013-06-10 2013-06-06 3.080 0 +0
2013-06-07 2013-06-05 3.080 0 +0
2013-06-06 2013-06-04 3.120 0 +0
2013-06-05 2013-06-03 3.120 0 +0
2013-06-04 2013-05-31 3.120 0 +0
2013-06-03 2013-05-30 3.040 0 +0
2013-05-31 2013-05-29 3.040 0 +0
2013-05-30 2013-05-28 3.200 0 +0
2013-05-29 2013-05-27 3.040 0 +0
2013-05-28 2013-05-24 3.040 0 +0
2013-05-27 2013-05-23 3.160 0 +0
2013-05-24 2013-05-22 3.160 0 +0
2013-05-23 2013-05-21 3.200 0 +0
2013-05-22 2013-05-20 3.280 0 +0
2013-05-21 2013-05-16 3.200 0 +0
2013-05-20 2013-05-15 3.200 0 +0
2013-05-16 2013-05-14 3.200 0 +0
2013-05-15 2013-05-13 3.200 0 +0
2013-05-14 2013-05-10 3.200 0 +0
2013-05-13 2013-05-09 3.200 0 +0
2013-05-10 2013-05-08 3.278 0 +0
2013-05-09 2013-05-07 3.044 0 +0
2013-05-08 2013-05-06 3.083 0 +0
2013-05-07 2013-05-03 3.200 0 +0
2013-05-06 2013-05-02 3.200 0 +0
2013-05-03 2013-04-30 3.200 0 +0
2013-05-02 2013-04-29 3.278 0 +0
2013-04-30 2013-04-26 3.278 0 +0
2013-04-29 2013-04-25 3.278 0 +0
2013-04-26 2013-04-24 3.278 0 +0
2013-04-25 2013-04-23 3.278 0 +0
2013-04-24 2013-04-22 3.512 0 +0
2013-04-23 2013-04-19 3.512 0 +0
2013-04-22 2013-04-18 3.551 0 +0
2013-04-19 2013-04-17 3.512 0 +0
2013-04-18 2013-04-16 3.200 0 +0
2013-04-17 2013-04-15 3.122 0 +0
2013-04-16 2013-04-12 3.044 0 +0
2013-04-15 2013-04-11 3.044 0 +0
2013-04-12 2013-04-10 3.044 0 +0
2013-04-11 2013-04-09 3.200 0 +0
2013-04-10 2013-04-08 3.200 0 +0
2013-04-09 2013-04-05 3.278 0 +0
2013-04-08 2013-04-03 3.356 0 +0
2013-04-05 2013-04-02 3.356 0 +0
2013-04-03 2013-03-28 3.473 0 +0
2013-04-02 2013-03-27 3.473 0 +0
2013-03-28 2013-03-26 3.512 0 +0
2013-03-27 2013-03-25 3.512 0 +0
2013-03-26 2013-03-22 3.512 0 +0
2013-03-25 2013-03-21 3.434 0 +0
2013-03-22 2013-03-20 3.629 0 +0
2013-03-21 2013-03-19 3.629 0 +0
2013-03-20 2013-03-18 3.629 0 +0
2013-03-19 2013-03-15 3.629 0 +0
2013-03-18 2013-03-14 3.668 0 +0
2013-03-15 2013-03-13 3.590 0 +0
2013-03-14 2013-03-12 3.590 0 +0
2013-03-13 2013-03-11 3.590 0 +0
2013-03-12 2013-03-08 3.668 0 +0
2013-03-11 2013-03-07 3.668 0 +0
2013-03-08 2013-03-06 3.668 0 +0
2013-03-07 2013-03-05 3.668 0 +0
2013-03-06 2013-03-04 3.668 0 +0
2013-03-05 2013-03-01 3.668 0 +0
2013-03-04 2013-02-28 3.668 0 +0
2013-03-01 2013-02-27 3.668 0 +0
2013-02-28 2013-02-26 3.668 0 +0
2013-02-27 2013-02-25 3.707 0 +0
2013-02-26 2013-02-22 3.707 0 +0
2013-02-25 2013-02-21 3.668 0 +0
2013-02-22 2013-02-20 3.746 0 +0
2013-02-21 2013-02-19 3.785 0 +0
2013-02-20 2013-02-18 3.668 0 +0
2013-02-19 2013-02-15 3.590 0 +0
2013-02-18 2013-02-14 3.551 0 +0
2013-02-15 2013-02-08 3.629 0 +0
2013-02-14 2013-02-07 3.707 0 +0
2013-02-08 2013-02-06 3.746 0 +0
2013-02-07 2013-02-05 3.746 0 +0
2013-02-06 2013-02-04 3.746 0 +0
2013-02-05 2013-02-01 3.707 0 +0
2013-02-04 2013-01-31 3.746 0 +0
2013-02-01 2013-01-30 3.707 0 +0
2013-01-31 2013-01-29 3.707 0 +0
2013-01-30 2013-01-28 3.824 0 +0
2013-01-29 2013-01-25 3.590 0 +0
2013-01-28 2013-01-24 3.707 0 +0
2013-01-25 2013-01-23 3.707 0 +0
2013-01-24 2013-01-22 3.707 0 +0
2013-01-23 2013-01-21 3.746 0 +0
2013-01-22 2013-01-18 3.707 0 +0
2013-01-21 2013-01-17 3.707 0 +0
2013-01-18 2013-01-16 3.707 0 +0
2013-01-17 2013-01-15 3.746 0 +0
2013-01-16 2013-01-14 3.746 0 +0
2013-01-15 2013-01-11 3.746 0 +0
2013-01-14 2013-01-10 3.746 0 +0
2013-01-11 2013-01-09 3.746 0 +0
2013-01-10 2013-01-08 3.746 0 +0
2013-01-09 2013-01-07 3.746 0 +0
2013-01-08 2013-01-04 3.707 0 +0
2013-01-07 2013-01-03 3.785 0 +0
2013-01-04 2013-01-02 3.902 0 +0
2013-01-03 2012-12-31 3.824 0 +0
2013-01-02 2012-12-27 3.512 0 +0
2012-12-28 2012-12-24 3.434 0 +0
2012-12-27 2012-12-20 3.512 0 +0
2012-12-21 2012-12-19 3.356 0 +0
2012-12-20 2012-12-18 3.590 0 +0
2012-12-19 2012-12-17 3.551 0 +0
2012-12-18 2012-12-14 3.707 0 -91,481
2012-10-30 2012-10-26 2.576 91,481 +7,687 0.17% 235,619
2012-08-02 2012-07-31 1.990 83,794 -1,537 0.16% 166,770
2012-06-20 2012-06-18 2.071 85,331 -3,115 0.16% 176,699
2012-03-19 2012-03-15 2.937 88,446 -147,411 0.16% 259,739
2012-02-23 2012-02-21 3.012 235,857 -1,594 0.42% 710,399
2012-01-04 2011-12-30 2.937 237,451 -797 0.42% 697,320
2011-12-23 2011-12-21 3.087 238,248 -796 0.43% 735,541
2011-12-20 2011-12-16 2.861 239,044 -1,594 0.43% 683,999
2011-09-30 2011-09-27 3.163 240,638 -797 0.43% 761,040
2011-09-07 2011-09-05 3.238 241,435 -7,171 0.43% 781,740
2011-08-24 2011-08-22 3.163 248,606 -3,188 0.44% 786,239
2011-08-15 2011-08-11 3.238 251,794 +797 0.45% 815,282
2011-05-27 2011-05-25 4.141 250,997 -797 0.45% 1,039,501
2011-05-24 2011-05-20 4.141 251,794 -796 0.45% 1,042,802
2011-05-13 2011-05-11 4.367 252,590 +1,593 0.45% 1,103,159
2011-05-06 2011-05-04 4.380 250,997 -3,611 0.45% 1,099,283
2011-05-04 2011-04-29 4.454 254,608 -2,425 0.45% 1,133,998
2011-03-30 2011-03-28 4.454 257,033 +808 0.45% 1,144,799
2011-03-21 2011-03-17 4.602 256,225 +11,316 0.45% 1,179,240
2011-03-16 2011-03-14 4.751 244,909 +808 0.43% 1,163,520
2011-03-04 2011-03-02 4.231 244,101 -1,616 0.43% 1,032,841
2011-03-01 2011-02-25 3.934 245,717 -809 0.43% 966,719
2011-02-28 2011-02-24 3.934 246,526 -4,849 0.43% 969,902
2011-02-16 2011-02-14 4.305 251,375 -3,233 0.44% 1,082,279
2011-02-01 2011-01-28 4.305 254,608 -10,508 0.45% 1,096,198
2011-01-28 2011-01-26 4.305 265,116 -808 0.47% 1,141,440
2011-01-25 2011-01-21 4.380 265,924 -1,617 0.47% 1,164,659
2011-01-21 2011-01-19 4.454 267,541 -3,233 0.47% 1,191,601
2011-01-20 2011-01-18 4.602 270,774 +7,275 0.48% 1,246,200
2011-01-19 2011-01-17 4.157 263,499 -8,892 0.46% 1,095,358
2011-01-18 2011-01-14 4.454 272,391 -808 0.48% 1,213,202
2011-01-17 2011-01-13 3.637 273,199 +12,124 0.48% 993,721
2010-12-20 2010-12-16 3.266 261,075 -808 0.46% 852,721
2010-12-13 2010-12-09 3.415 261,883 -4,850 0.46% 894,240
2010-12-10 2010-12-08 3.340 266,733 -4,041 0.47% 891,001
2010-12-09 2010-12-07 3.229 270,774 -808 0.48% 874,350
2010-12-07 2010-12-03 3.340 271,582 -52,538 0.48% 907,199
2010-12-06 2010-12-02 3.266 324,120 -2,425 0.57% 1,058,638
2010-12-03 2010-12-01 3.192 326,545 -16,166 0.58% 1,042,319
2010-11-10 2010-11-08 3.340 342,711 -808 0.60% 1,144,800
2010-11-09 2010-11-05 3.452 343,519 -4,042 0.61% 1,185,749
2010-11-03 2010-11-01 3.563 347,561 +809 0.61% 1,238,401
2010-10-20 2010-10-18 3.415 346,752 -809 0.61% 1,184,039
2010-10-18 2010-10-14 3.415 347,561 -808 0.61% 1,186,801
2010-10-13 2010-10-11 3.489 348,369 -1,616 0.61% 1,215,420
2010-10-05 2010-09-30 3.637 349,985 -809 0.62% 1,273,018
2010-10-04 2010-09-29 3.563 350,794 -808 0.62% 1,249,921
2010-09-27 2010-09-22 3.674 351,602 +42,839 0.62% 1,291,950
2010-09-20 2010-09-16 3.786 308,763 +1,616 0.54% 1,168,919
2010-09-16 2010-09-14 3.860 307,147 -1,616 0.54% 1,185,602
2010-09-15 2010-09-13 3.860 308,763 -1,617 0.54% 1,191,839
2010-09-13 2010-09-09 3.637 310,380 +809 0.55% 1,128,961
2010-09-09 2010-09-07 3.712 309,571 -4,042 0.55% 1,148,998
2010-09-08 2010-09-06 3.674 313,613 -19,399 0.55% 1,152,361
2010-09-03 2010-09-01 3.860 333,012 -6,466 0.59% 1,285,442
2010-08-31 2010-08-27 3.340 339,478 -13,741 0.60% 1,134,001
2010-08-25 2010-08-23 3.303 353,219 -8,082 1.12% 1,166,791
2010-08-23 2010-08-19 3.266 361,301 -8,083 1.15% 1,180,079
2010-08-20 2010-08-18 3.340 369,384 -8,891 1.17% 1,233,899
2010-08-19 2010-08-17 3.266 378,275 -4,850 1.20% 1,235,519
2010-08-18 2010-08-16 3.266 383,125 -6,466 1.22% 1,251,360
2010-08-16 2010-08-12 3.192 389,591 -8,083 1.24% 1,243,559
2010-08-09 2010-08-05 3.192 397,674 -808 1.26% 1,269,360
2010-07-27 2010-07-23 3.192 398,482 +2,425 1.26% 1,271,939
2010-07-26 2010-07-22 3.118 396,057 -809 1.26% 1,234,799
2010-07-15 2010-07-13 3.303 396,866 +4,042 1.26% 1,310,971
2010-06-17 2010-06-14 3.786 392,824 +808 1.25% 1,487,159
2010-06-15 2010-06-11 3.934 392,016 -3,233 1.24% 1,542,300
2010-06-04 2010-06-02 3.600 395,249 +3,233 1.25% 1,422,989
2010-06-03 2010-06-01 3.600 392,016 -808 1.24% 1,411,350
2010-06-02 2010-05-31 3.637 392,824 +1,616 1.25% 1,428,839
2010-05-26 2010-05-24 3.489 391,208 +809 1.24% 1,364,881
2010-05-25 2010-05-20 3.378 390,399 +7,274 1.24% 1,318,588
2010-05-24 2010-05-19 3.786 383,125 -4,041 1.22% 1,450,440
2010-05-19 2010-05-17 3.786 387,166 -26,674 1.23% 1,465,739
2010-05-14 2010-05-12 3.266 413,840 +809 1.31% 1,351,681
2010-05-13 2010-05-11 3.118 413,031 +17,782 1.31% 1,287,719
2010-05-12 2010-05-10 3.378 395,249 +10,507 1.25% 1,334,969
2010-05-10 2010-05-06 3.860 384,742 +5,658 1.22% 1,485,122
2010-05-07 2010-05-05 4.231 379,084 -808 1.20% 1,603,982
2010-05-05 2010-05-03 4.305 379,892 -808 1.21% 1,635,601
2010-05-03 2010-04-29 4.380 380,700 -11,316 1.21% 1,667,340
2010-04-29 2010-04-27 4.231 392,016 +4,041 1.24% 1,658,700
2010-04-28 2010-04-26 4.305 387,975 -4,041 1.23% 1,670,402
2010-04-26 2010-04-22 4.009 392,016 +4,850 1.24% 1,571,400
2010-04-23 2010-04-21 3.860 387,166 -42,839 1.23% 1,494,479
2010-04-22 2010-04-20 3.712 430,005 +10,507 1.36% 1,595,999
2010-04-21 2010-04-19 4.009 419,498 +8,083 1.33% 1,681,562
2010-04-20 2010-04-16 4.157 411,415 +9,700 1.31% 1,710,241
2010-04-19 2010-04-15 4.231 401,715 +808 1.27% 1,699,738
2010-04-15 2010-04-13 4.083 400,907 -808 1.27% 1,636,800
2010-04-14 2010-04-12 4.157 401,715 -11,316 1.27% 1,669,918
2010-04-13 2010-04-09 3.786 413,031 +3,233 1.31% 1,563,659
2010-04-12 2010-04-08 3.786 409,798 +8,083 1.30% 1,551,419
2010-04-09 2010-04-07 3.818 401,715 +7,274 1.27% 1,533,675
2010-04-08 2010-04-01 3.818 394,441 +7,896 1.25% 1,505,905
2010-04-07 2010-03-31 3.818 386,545 +7,355 1.21% 1,475,759
2010-04-01 2010-03-30 3.818 379,190 +11,441 1.19% 1,447,679
2010-03-30 2010-03-26 3.304 367,749 -817 1.15% 1,214,999
2010-03-29 2010-03-25 3.194 368,566 +7,355 1.16% 1,177,109
2010-03-26 2010-03-24 3.120 361,211 +8,172 1.13% 1,127,099
2010-03-12 2010-03-10 3.047 353,039 +1,634 1.11% 1,075,679
2010-03-11 2010-03-09 3.010 351,405 -817 1.10% 1,057,801
2010-03-03 2010-03-01 2.753 352,222 +817 1.11% 969,750
2010-02-11 2010-02-09 2.570 351,405 -8,172 1.10% 903,001
2010-02-09 2010-02-05 2.460 359,577 -1,634 1.13% 884,400
2010-02-04 2010-02-02 2.423 361,211 +817 1.13% 875,159
2010-02-03 2010-02-01 2.533 360,394 +9,806 1.13% 912,869
2010-01-28 2010-01-26 2.863 350,588 +1,635 1.10% 1,003,861
2010-01-27 2010-01-25 2.717 348,953 +1,634 1.09% 947,940
2010-01-22 2010-01-20 3.047 347,319 +1,635 1.09% 1,058,251
2010-01-21 2010-01-19 3.010 345,684 -817 1.08% 1,040,579
2010-01-20 2010-01-18 3.157 346,501 -1,635 1.09% 1,093,919
2010-01-19 2010-01-15 2.937 348,136 +43,313 1.09% 1,022,400
2010-01-13 2010-01-11 2.570 304,823 +6,538 0.96% 783,299
2010-01-07 2010-01-05 2.717 298,285 +4,086 0.94% 810,299
2009-12-30 2009-12-28 2.680 294,199 +2,451 0.92% 788,399
2009-12-28 2009-12-22 2.533 291,748 +818 0.92% 738,991
2009-12-18 2009-12-16 2.753 290,930 -13,893 0.91% 800,999
2009-12-17 2009-12-15 2.753 304,823 -8,172 0.96% 839,249
2009-12-11 2009-12-09 2.937 312,995 -818 0.98% 919,199
2009-12-10 2009-12-08 3.120 313,813 -1,634 0.98% 979,201
2009-12-09 2009-12-07 3.157 315,447 -817 0.99% 995,880
2009-12-04 2009-12-02 2.680 316,264 +817 0.99% 847,529
2009-12-03 2009-12-01 2.643 315,447 +3,269 0.99% 833,760
2009-11-27 2009-11-25 2.496 312,178 +8,172 0.98% 779,280
2009-11-26 2009-11-24 2.606 304,006 -5,721 0.95% 792,360
2009-11-25 2009-11-23 2.496 309,727 +1,635 0.97% 773,161
2009-11-19 2009-11-17 1.872 308,092 +817 0.97% 576,810
2009-11-10 2009-11-06 1.872 307,275 -4,086 0.96% 575,280
2009-11-03 2009-10-30 1.982 311,361 -817 0.98% 617,220
2009-09-25 2009-09-23 2.166 312,178 -5,721 0.98% 676,140
2009-09-24 2009-09-22 1.872 317,899 -817 1.00% 595,170
2009-09-23 2009-09-21 2.019 318,716 -4,903 1.00% 643,500
2009-08-24 2009-08-20 1.872 323,619 -8,172 1.02% 605,879
2009-08-21 2009-08-19 1.982 331,791 -818 1.04% 657,719
2009-08-10 2009-08-06 2.092 332,609 -31,054 1.04% 695,971
2009-08-05 2009-08-03 1.909 363,663 +28,603 1.14% 694,200
2009-07-03 2009-06-30 1.872 335,060 +817 1.05% 627,299
2009-06-30 2009-06-26 1.791 334,243 -5,721 1.05% 598,776
2009-06-17 2009-06-15 2.239 339,964 +3,269 1.07% 761,281
2009-06-12 2009-06-10 2.092 336,695 -6,538 1.06% 704,520
2009-06-11 2009-06-09 2.129 343,233 +818 1.08% 730,801
2009-06-10 2009-06-08 2.092 342,415 +4,086 1.07% 716,489
2009-06-09 2009-06-05 2.129 338,329 -15,527 1.06% 720,359
2009-06-04 2009-06-02 2.129 353,856 -818 1.11% 753,419
2009-06-03 2009-06-01 1.909 354,674 -1,634 1.11% 677,041
2009-05-25 2009-05-21 1.703 356,308 +3,269 1.12% 606,912
2009-05-11 2009-05-07 1.483 353,039 +17,979 1.11% 523,584
2009-04-30 2009-04-28 1.417 335,060 -40,861 1.05% 474,779
2009-04-28 2009-04-24 1.417 375,921 +817 1.18% 532,679
2009-04-16 2009-04-14 1.322 375,104 -817 1.18% 495,720
2009-04-08 2009-04-06 1.175 375,921 +40,861 1.18% 441,600
2009-03-23 2009-03-19 1.285 335,060 -16,345 1.05% 430,500
2009-03-20 2009-03-18 1.322 351,405 -24,516 1.10% 464,400
2009-02-06 2009-02-04 1.087 375,921 -818 1.18% 408,480
2009-01-08 2009-01-06 0.962 376,739 -817 1.18% 362,346
2008-12-18 2008-12-16 1.248 377,556 +5,721 1.18% 471,240
2008-12-17 2008-12-15 1.248 371,835 +817 1.17% 464,100
2008-12-16 2008-12-12 1.395 371,018 -6,538 1.16% 517,560
2008-12-15 2008-12-11 1.322 377,556 +6,538 1.18% 498,960
2008-11-03 2008-10-30 1.248 371,018 +24,517 1.16% 463,080
2008-10-31 2008-10-29 1.255 346,501 -818 1.09% 435,023
2008-09-25 2008-09-23 1.982 347,319 -29,420 1.09% 688,501
2008-09-22 2008-09-18 1.468 376,739 +1,635 1.18% 553,201
2008-09-11 2008-09-09 1.762 375,104 -3,269 1.18% 660,960
2008-08-28 2008-08-26 1.835 378,373 -4,086 1.19% 694,500
2008-08-18 2008-08-14 1.835 382,459 +5,720 1.20% 702,000
2008-08-15 2008-08-13 1.909 376,739 +11,441 1.18% 719,161
2008-07-30 2008-07-28 2.129 365,298 +4,087 1.15% 777,781
2008-07-16 2008-07-14 2.166 361,211 -818 1.13% 782,339
2008-07-11 2008-07-09 2.203 362,029 -12,258 1.14% 797,401
2008-07-10 2008-07-08 2.166 374,287 -817 1.17% 810,660
2008-06-10 2008-06-05 2.276 375,104 -1,635 1.18% 853,740
2008-05-28 2008-05-26 2.313 376,739 -817 1.18% 871,291
2008-05-21 2008-05-19 2.239 377,556 -1,634 1.18% 845,460
2008-05-15 2008-05-13 2.349 379,190 +16,344 1.19% 890,879
2008-05-06 2008-05-02 2.203 362,846 -1,634 1.14% 799,200
2008-04-10 2008-04-08 2.276 364,480 +817 1.14% 829,559
2008-04-09 2008-04-07 2.276 363,663 -4,903 1.14% 827,700
2008-03-18 2008-03-14 1.982 368,566 +817 1.16% 730,619
2008-03-17 2008-03-13 2.056 367,749 -63,743 1.15% 756,000
2008-03-05 2008-03-03 2.276 431,492 +817 1.35% 982,079
2008-02-27 2008-02-25 2.313 430,675 -4,903 1.35% 996,030
2008-02-22 2008-02-20 2.313 435,578 +2,451 1.37% 1,007,369
2008-02-21 2008-02-19 2.423 433,127 +7,355 1.36% 1,049,400
2008-02-19 2008-02-15 2.460 425,772 +4,086 1.34% 1,047,210
2008-02-12 2008-02-06 2.166 421,686 +57,206 1.32% 913,321
2008-02-04 2008-01-31 2.166 364,480 -4,086 1.14% 789,419
2008-01-29 2008-01-25 2.313 368,566 +817 1.16% 852,389
2008-01-25 2008-01-23 2.313 367,749 +31,871 1.15% 850,500
2008-01-24 2008-01-22 2.386 335,878 +31,872 1.05% 801,451
2008-01-21 2008-01-17 2.717 304,006 -8,989 0.95% 825,840
2008-01-16 2008-01-14 2.973 312,995 +2,451 0.98% 930,689
2008-01-15 2008-01-11 2.863 310,544 -14,710 0.97% 889,201
2008-01-14 2008-01-10 3.084 325,254 -13,075 1.02% 1,002,961
2008-01-11 2008-01-09 3.341 338,329 +21,247 1.06% 1,130,219
2008-01-10 2008-01-08 2.863 317,082 +17,162 0.99% 907,921
2008-01-09 2008-01-07 2.717 299,920 -78,453 0.94% 814,740
2008-01-07 2008-01-03 2.203 378,373 -74,367 1.19% 833,400
2007-12-14 2007-12-12 2.056 452,740 +60,474 1.42% 930,720
2007-12-10 2007-12-06 2.056 392,266 -1,634 1.23% 806,400
2007-12-07 2007-12-05 2.019 393,900 -3,269 1.24% 795,300
2007-12-06 2007-12-04 2.092 397,169 -817 1.25% 831,060
2007-12-04 2007-11-30 1.982 397,986 -818 1.25% 788,939
2007-12-03 2007-11-29 2.056 398,804 -57,205 1.25% 819,841
2007-11-29 2007-11-27 1.982 456,009 -817 1.43% 903,960
2007-11-28 2007-11-26 1.762 456,826 -28,603 1.43% 804,960
2007-11-21 2007-11-19 1.762 485,429 -1,634 1.52% 855,360
2007-11-20 2007-11-16 1.828 487,063 +16,344 1.53% 890,423
2007-11-19 2007-11-15 1.835 470,719 -17,979 1.48% 864,000
2007-11-14 2007-11-12 1.909 488,698 +29,420 1.53% 932,880
2007-11-12 2007-11-08 1.909 459,278 +31,055 1.44% 876,720
2007-11-09 2007-11-07 2.019 428,223 -35,958 1.34% 864,599
2007-11-08 2007-11-06 2.092 464,181 -7,355 1.46% 971,280
2007-11-07 2007-11-05 2.056 471,536 +817 1.48% 969,360
2007-11-05 2007-11-01 2.056 470,719 +817 1.48% 967,680
2007-11-02 2007-10-31 1.946 469,902 +46,582 1.47% 914,251
2007-10-31 2007-10-29 2.129 423,320 +18,796 1.33% 901,320
2007-10-29 2007-10-25 2.056 404,524 -47,399 1.27% 831,600
2007-10-25 2007-10-23 2.019 451,923 -5,720 1.42% 912,450
2007-10-24 2007-10-22 2.056 457,643 +28,602 1.44% 940,799
2007-10-23 2007-10-18 2.092 429,041 -26,968 1.35% 897,751
2007-10-22 2007-10-17 2.056 456,009 +21,248 1.43% 937,440
2007-10-18 2007-10-16 2.129 434,761 -6,538 1.36% 925,679
2007-10-17 2007-10-15 2.129 441,299 +1,634 1.38% 939,600
2007-10-16 2007-10-12 2.129 439,665 +28,603 1.38% 936,121
2007-10-15 2007-10-11 2.166 411,062 +1,635 1.29% 890,310
2007-10-12 2007-10-10 1.982 409,427 +817 1.28% 811,619
2007-10-11 2007-10-09 2.092 408,610 +99,701 1.28% 855,000
2007-10-09 2007-10-05 1.909 308,909 -818 0.97% 589,679
2007-10-08 2007-10-04 2.056 309,727 +2,452 0.97% 636,721
2007-10-05 2007-10-03 2.092 307,275 +4,086 0.96% 642,960
2007-10-04 2007-10-02 1.982 303,189 -1,634 0.95% 601,020
2007-10-03 2007-09-28 1.982 304,823 -12,259 0.96% 604,260
2007-10-02 2007-09-27 2.056 317,082 -8,172 0.99% 651,841
2007-09-28 2007-09-25 2.056 325,254 -817 1.02% 668,641
2007-09-21 2007-09-19 2.019 326,071 +817 1.02% 658,350
2007-09-20 2007-09-18 2.056 325,254 +2,452 1.02% 668,641
2007-09-11 2007-09-07 2.239 322,802 +817 1.01% 722,850
2007-08-30 2007-08-28 2.386 321,985 +20,431 1.01% 768,300
2007-08-28 2007-08-24 2.129 301,554 -3,269 0.95% 642,059
2007-08-24 2007-08-22 2.349 304,823 -817 0.96% 716,160
2007-08-23 2007-08-21 2.129 305,640 +817 0.96% 650,759
2007-08-21 2007-08-17 1.872 304,823 +817 0.96% 570,690
2007-08-16 2007-08-14 2.349 304,006 -817 0.95% 714,240
2007-08-15 2007-08-13 2.349 304,823 +817 0.96% 716,160
2007-08-14 2007-08-10 2.239 304,006 -1,634 0.95% 680,760
2007-08-13 2007-08-09 2.496 305,640 -2,452 0.96% 762,959
2007-08-09 2007-08-07 2.349 308,092 -26,968 0.97% 723,840
2007-08-03 2007-08-01 2.717 335,060 +76,001 1.05% 910,199
2007-08-02 2007-07-31 2.790 259,059 -10,624 0.81% 722,760
2007-08-01 2007-07-30 2.717 269,683 -20,430 0.85% 732,601
2007-07-31 2007-07-27 2.643 290,113 +54,754 0.91% 766,799
2007-07-26 2007-07-24 2.753 235,359 -818 0.74% 647,999
2007-07-23 2007-07-19 2.717 236,177 -1,634 0.74% 641,581
2007-07-20 2007-07-18 2.680 237,811 -4,086 0.75% 637,290
2007-07-18 2007-07-16 2.496 241,897 -1,635 0.76% 603,839
2007-07-17 2007-07-13 2.496 243,532 +818 0.76% 607,921
2007-07-16 2007-07-12 2.643 242,714 +1,634 0.76% 641,519
2007-07-13 2007-07-11 2.790 241,080 +2,452 0.76% 672,600
2007-07-12 2007-07-10 2.643 238,628 +7,355 0.75% 630,719
2007-07-11 2007-07-09 2.753 231,273 -3,269 0.73% 636,749
2007-07-10 2007-07-06 2.643 234,542 +1,634 0.74% 619,919
2007-07-05 2007-07-03 2.606 232,908 -15,527 0.73% 607,050
2007-06-26 2007-06-22 2.973 248,435 0.78% 738,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top