History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.202 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.202 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.202 0 +0
2025-03-04 2025-02-28 0.202 0 +0
2025-03-03 2025-02-27 0.202 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.202 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.202 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.202 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.202 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.202 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.202 0 +0
2024-10-23 2024-10-21 0.202 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.202 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.202 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.202 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.202 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.202 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.202 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.202 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.202 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.202 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.202 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.202 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.202 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.202 0 +0
2024-06-11 2024-06-06 0.202 0 +0
2024-06-07 2024-06-05 0.202 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.202 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.202 0 +0
2024-05-29 2024-05-27 0.202 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.169 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.169 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.185 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.199 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.105 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.127 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.107 0 +0
2023-11-22 2023-11-20 0.107 0 +0
2023-11-21 2023-11-17 0.107 0 +0
2023-11-20 2023-11-16 0.107 0 +0
2023-11-17 2023-11-15 0.107 0 +0
2023-11-16 2023-11-14 0.107 0 +0
2023-11-15 2023-11-13 0.091 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.090 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.090 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.084 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.084 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.098 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.118 0 +0
2023-07-28 2023-07-26 0.118 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.118 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.118 0 +0
2023-07-21 2023-07-19 0.118 0 +0
2023-07-20 2023-07-18 0.118 0 +0
2023-07-19 2023-07-14 0.118 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.118 0 +0
2023-07-13 2023-07-11 0.118 0 +0
2023-07-12 2023-07-10 0.118 0 +0
2023-07-11 2023-07-07 0.118 0 +0
2023-07-10 2023-07-06 0.118 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.118 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.118 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.118 0 +0
2023-06-14 2023-06-12 0.118 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.118 0 +0
2023-06-08 2023-06-06 0.118 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.118 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.118 0 +0
2023-05-18 2023-05-16 0.118 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.118 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.118 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.118 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.118 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.118 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.118 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.136 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.150 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.150 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.151 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.162 0 +0
2022-12-13 2022-12-09 0.162 0 +0
2022-12-12 2022-12-08 0.162 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.175 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.195 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.195 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.209 0 +0
2022-10-24 2022-10-20 0.209 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.215 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.296 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.288 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.296 0 +0
2022-07-05 2022-06-30 0.312 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.312 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.312 0 +0
2022-06-24 2022-06-22 0.312 0 +0
2022-06-23 2022-06-21 0.296 0 +0
2022-06-22 2022-06-20 0.296 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.304 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.352 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.352 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.328 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.288 0 +0
2022-05-25 2022-05-23 0.296 0 +0
2022-05-24 2022-05-20 0.296 0 +0
2022-05-23 2022-05-19 0.296 0 +0
2022-05-20 2022-05-18 0.296 0 +0
2022-05-19 2022-05-17 0.296 0 +0
2022-05-18 2022-05-16 0.296 0 +0
2022-05-17 2022-05-13 0.296 0 +0
2022-05-16 2022-05-12 0.296 0 +0
2022-05-13 2022-05-11 0.304 0 +0
2022-05-12 2022-05-10 0.304 0 +0
2022-05-11 2022-05-06 0.336 0 +0
2022-05-10 2022-05-05 0.336 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.328 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.304 0 +0
2022-04-20 2022-04-14 0.304 0 +0
2022-04-19 2022-04-13 0.304 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.352 0 +0
2022-04-11 2022-04-07 0.352 0 +0
2022-04-08 2022-04-06 0.352 0 +0
2022-04-07 2022-04-04 0.352 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.296 0 +0
2022-03-31 2022-03-29 0.296 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.336 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.328 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.328 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.328 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.424 0 +0
2022-02-25 2022-02-23 0.424 0 +0
2022-02-24 2022-02-22 0.424 0 +0
2022-02-23 2022-02-21 0.432 0 +0
2022-02-22 2022-02-18 0.408 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.448 0 +0
2022-02-15 2022-02-11 0.448 0 +0
2022-02-14 2022-02-10 0.448 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.376 0 +0
2022-02-08 2022-02-04 0.368 0 +0
2022-02-07 2022-01-31 0.424 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.384 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.352 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.368 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.328 0 +0
2021-12-29 2021-12-24 0.368 0 +0
2021-12-28 2021-12-22 0.368 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.352 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.336 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.336 0 +0
2021-12-09 2021-12-07 0.344 0 +0
2021-12-08 2021-12-06 0.344 0 +0
2021-12-07 2021-12-03 0.344 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.344 0 +0
2021-12-01 2021-11-29 0.328 0 +0
2021-11-30 2021-11-26 0.344 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.344 0 +0
2021-11-25 2021-11-23 0.344 0 +0
2021-11-24 2021-11-22 0.344 0 +0
2021-11-23 2021-11-19 0.344 0 +0
2021-11-22 2021-11-18 0.344 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.384 0 +0
2021-11-10 2021-11-08 0.416 0 +0
2021-11-09 2021-11-05 0.416 0 +0
2021-11-08 2021-11-04 0.416 0 +0
2021-11-05 2021-11-03 0.416 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.376 0 +0
2021-11-02 2021-10-29 0.376 0 +0
2021-11-01 2021-10-28 0.376 0 +0
2021-10-29 2021-10-27 0.376 0 +0
2021-10-28 2021-10-26 0.368 0 +0
2021-10-27 2021-10-25 0.368 0 +0
2021-10-26 2021-10-22 0.368 0 +0
2021-10-25 2021-10-21 0.368 0 +0
2021-10-22 2021-10-20 0.368 0 +0
2021-10-21 2021-10-19 0.368 0 +0
2021-10-20 2021-10-18 0.368 0 +0
2021-10-19 2021-10-15 0.368 0 +0
2021-10-18 2021-10-12 0.368 0 +0
2021-10-15 2021-10-11 0.368 0 +0
2021-10-12 2021-10-08 0.368 0 +0
2021-10-11 2021-10-07 0.368 0 +0
2021-10-08 2021-10-06 0.368 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.368 0 +0
2021-10-04 2021-09-29 0.368 0 +0
2021-09-30 2021-09-28 0.368 0 +0
2021-09-29 2021-09-27 0.368 0 +0
2021-09-28 2021-09-24 0.368 0 +0
2021-09-27 2021-09-23 0.368 0 +0
2021-09-24 2021-09-21 0.384 0 +0
2021-09-23 2021-09-20 0.384 0 +0
2021-09-21 2021-09-17 0.432 0 +0
2021-09-20 2021-09-16 0.432 0 +0
2021-09-17 2021-09-15 0.432 0 +0
2021-09-16 2021-09-14 0.432 0 +0
2021-09-15 2021-09-13 0.432 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.408 0 +0
2021-09-08 2021-09-06 0.408 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.376 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.352 0 +0
2021-08-31 2021-08-27 0.352 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.376 0 +0
2021-08-24 2021-08-20 0.376 0 +0
2021-08-23 2021-08-19 0.376 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.344 0 +0
2021-08-17 2021-08-13 0.344 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.344 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.352 0 +0
2021-08-02 2021-07-29 0.432 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.416 0 +0
2021-07-26 2021-07-22 0.376 0 +0
2021-07-23 2021-07-21 0.376 0 +0
2021-07-22 2021-07-20 0.376 0 +0
2021-07-21 2021-07-19 0.376 0 +0
2021-07-20 2021-07-16 0.376 0 +0
2021-07-19 2021-07-15 0.376 0 +0
2021-07-16 2021-07-14 0.376 0 +0
2021-07-15 2021-07-13 0.376 0 +0
2021-07-14 2021-07-12 0.376 0 +0
2021-07-13 2021-07-09 0.376 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.384 0 +0
2021-07-08 2021-07-06 0.384 0 +0
2021-07-07 2021-07-05 0.384 0 +0
2021-07-06 2021-07-02 0.408 0 +0
2021-07-05 2021-06-30 0.408 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.376 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.416 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.432 0 +0
2021-06-11 2021-06-09 0.424 0 +0
2021-06-10 2021-06-08 0.424 0 +0
2021-06-09 2021-06-07 0.424 0 +0
2021-06-08 2021-06-04 0.424 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.376 0 +0
2021-06-01 2021-05-28 0.376 0 +0
2021-05-31 2021-05-27 0.368 0 +0
2021-05-28 2021-05-26 0.368 0 +0
2021-05-27 2021-05-25 0.376 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.368 0 +0
2021-05-24 2021-05-20 0.352 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.336 0 +0
2021-05-18 2021-05-14 0.336 0 +0
2021-05-17 2021-05-13 0.336 0 +0
2021-05-14 2021-05-12 0.368 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.376 0 +0
2021-05-10 2021-05-06 0.328 0 +0
2021-05-07 2021-05-05 0.328 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.328 0 +0
2021-05-03 2021-04-29 0.344 0 +0
2021-04-30 2021-04-28 0.328 0 +0
2021-04-29 2021-04-27 0.336 0 +0
2021-04-28 2021-04-26 0.312 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.328 0 +0
2021-04-23 2021-04-21 0.328 0 +0
2021-04-22 2021-04-20 0.304 0 +0
2021-04-21 2021-04-19 0.336 0 +0
2021-04-20 2021-04-16 0.408 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.496 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.472 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.624 0 +0
2021-03-16 2021-03-12 0.624 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.624 0 +0
2021-03-11 2021-03-09 0.592 0 +0
2021-03-10 2021-03-08 0.624 0 +0
2021-03-09 2021-03-05 0.624 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.672 0 +0
2021-03-02 2021-02-26 0.672 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.632 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.608 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.544 0 +0
2021-02-09 2021-02-05 0.544 0 +0
2021-02-08 2021-02-04 0.544 0 +0
2021-02-05 2021-02-03 0.544 0 +0
2021-02-04 2021-02-02 0.544 0 +0
2021-02-03 2021-02-01 0.544 0 +0
2021-02-02 2021-01-29 0.544 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.584 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.584 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.504 0 +0
2021-01-21 2021-01-19 0.504 0 +0
2021-01-20 2021-01-18 0.504 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.664 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.656 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.640 0 +0
2021-01-04 2020-12-29 0.672 0 +0
2020-12-30 2020-12-28 0.624 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.544 0 +0
2020-12-23 2020-12-21 0.544 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.568 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.696 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.656 0 +0
2020-12-04 2020-12-02 0.576 0 +0
2020-12-03 2020-12-01 0.656 0 +0
2020-12-02 2020-11-30 0.656 0 +0
2020-12-01 2020-11-27 0.472 0 +0
2020-11-30 2020-11-26 0.472 0 +0
2020-11-27 2020-11-25 0.472 0 +0
2020-11-26 2020-11-24 0.464 0 +0
2020-11-25 2020-11-23 0.464 0 +0
2020-11-24 2020-11-20 0.472 0 +0
2020-11-23 2020-11-19 0.472 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.424 0 +0
2020-11-17 2020-11-13 0.416 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.480 0 +0
2020-11-11 2020-11-09 0.480 0 +0
2020-11-10 2020-11-06 0.480 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.496 0 +0
2020-11-05 2020-11-03 0.512 0 +0
2020-11-04 2020-11-02 0.512 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.512 0 +0
2020-10-28 2020-10-23 0.512 0 +0
2020-10-27 2020-10-22 0.512 0 +0
2020-10-23 2020-10-21 0.512 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.480 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.536 0 +0
2020-10-12 2020-10-08 0.496 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.568 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.560 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.512 0 +0
2020-08-20 2020-08-18 0.512 0 +0
2020-08-19 2020-08-17 0.576 0 +0
2020-08-18 2020-08-14 0.576 0 +0
2020-08-17 2020-08-13 0.576 0 +0
2020-08-14 2020-08-12 0.576 0 +0
2020-08-13 2020-08-11 0.576 0 +0
2020-08-12 2020-08-10 0.576 0 +0
2020-08-11 2020-08-07 0.576 0 +0
2020-08-10 2020-08-06 0.576 0 +0
2020-08-07 2020-08-05 0.576 0 +0
2020-08-06 2020-08-04 0.576 0 +0
2020-08-05 2020-08-03 0.576 0 +0
2020-08-04 2020-07-31 0.576 0 +0
2020-08-03 2020-07-30 0.576 0 +0
2020-07-31 2020-07-29 0.576 0 +0
2020-07-30 2020-07-28 0.576 0 +0
2020-07-29 2020-07-27 0.576 0 +0
2020-07-28 2020-07-24 0.576 0 +0
2020-07-27 2020-07-23 0.576 0 +0
2020-07-24 2020-07-22 0.576 0 +0
2020-07-23 2020-07-21 0.576 0 +0
2020-07-22 2020-07-20 0.688 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.688 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.632 0 +0
2020-07-13 2020-07-09 0.632 0 +0
2020-07-10 2020-07-08 0.640 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.528 0 +0
2020-07-07 2020-07-03 0.528 0 +0
2020-07-06 2020-07-02 0.528 0 +0
2020-07-03 2020-06-30 0.584 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.584 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.672 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.672 0 +0
2020-06-15 2020-06-11 0.672 0 +0
2020-06-12 2020-06-10 0.672 0 +0
2020-06-11 2020-06-09 0.672 0 +0
2020-06-10 2020-06-08 0.672 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.672 0 +0
2020-06-04 2020-06-02 0.672 0 +0
2020-06-03 2020-06-01 0.552 0 +0
2020-06-02 2020-05-29 0.552 0 +0
2020-06-01 2020-05-28 0.552 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.672 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.672 0 +0
2020-05-20 2020-05-18 0.672 0 +0
2020-05-19 2020-05-15 0.672 0 +0
2020-05-18 2020-05-14 0.672 0 +0
2020-05-15 2020-05-13 0.688 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.416 0 +0
2020-05-12 2020-05-08 0.416 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.664 0 +0
2020-05-04 2020-04-28 0.664 0 +0
2020-04-29 2020-04-27 0.544 0 +0
2020-04-28 2020-04-24 0.552 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.576 0 +0
2020-04-16 2020-04-14 0.576 0 +0
2020-04-15 2020-04-09 0.576 0 +0
2020-04-14 2020-04-08 0.576 0 +0
2020-04-09 2020-04-07 0.576 0 +0
2020-04-08 2020-04-06 0.576 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.496 0 +0
2020-03-27 2020-03-25 0.496 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.496 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.592 0 +0
2020-03-17 2020-03-13 0.592 0 +0
2020-03-16 2020-03-12 0.592 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.664 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.696 0 +0
2020-02-19 2020-02-17 0.696 0 +0
2020-02-18 2020-02-14 0.672 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 1.360 0 +0
2020-02-13 2020-02-11 0.664 0 +0
2020-02-12 2020-02-10 0.768 0 +0
2020-02-11 2020-02-07 0.792 0 +0
2020-02-10 2020-02-06 0.792 0 +0
2020-02-07 2020-02-05 0.672 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.712 0 +0
2020-02-04 2020-01-31 0.888 0 +0
2020-02-03 2020-01-30 0.648 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.480 0 +0
2020-01-21 2020-01-17 0.496 0 +0
2020-01-20 2020-01-16 0.496 0 +0
2020-01-17 2020-01-15 0.512 0 +0
2020-01-16 2020-01-14 0.496 0 +0
2020-01-15 2020-01-13 0.504 0 +0
2020-01-14 2020-01-10 0.496 0 +0
2020-01-13 2020-01-09 0.496 0 +0
2020-01-10 2020-01-08 0.496 0 +0
2020-01-09 2020-01-07 0.472 0 +0
2020-01-08 2020-01-06 0.448 0 +0
2020-01-07 2020-01-03 0.448 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.472 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.464 0 +0
2019-12-18 2019-12-16 0.464 0 +0
2019-12-17 2019-12-13 0.464 0 +0
2019-12-16 2019-12-12 0.464 0 +0
2019-12-13 2019-12-11 0.472 0 +0
2019-12-12 2019-12-10 0.536 0 +0
2019-12-11 2019-12-09 0.472 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.528 0 +0
2019-12-04 2019-12-02 0.504 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.456 0 +0
2019-11-29 2019-11-27 0.432 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.560 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.640 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.640 0 +0
2019-09-17 2019-09-13 0.640 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.640 0 +0
2019-09-12 2019-09-10 0.640 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.640 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.752 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.760 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.760 0 +0
2019-08-19 2019-08-15 0.760 0 +0
2019-08-16 2019-08-14 0.760 0 +0
2019-08-15 2019-08-13 0.760 0 +0
2019-08-14 2019-08-12 0.760 0 +0
2019-08-13 2019-08-09 0.760 0 +0
2019-08-12 2019-08-08 0.760 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.608 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.824 0 +0
2019-08-02 2019-07-31 1.032 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.032 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.032 0 +0
2019-07-26 2019-07-24 1.032 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 0.944 0 +0
2019-07-23 2019-07-19 0.944 0 +0
2019-07-22 2019-07-18 0.944 0 +0
2019-07-19 2019-07-17 0.944 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.088 0 +0
2019-07-12 2019-07-10 0.944 0 +0
2019-07-11 2019-07-09 0.944 0 +0
2019-07-10 2019-07-08 0.944 0 +0
2019-07-09 2019-07-05 0.944 0 +0
2019-07-08 2019-07-04 0.944 0 +0
2019-07-05 2019-07-03 0.944 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.872 0 +0
2019-07-02 2019-06-27 0.872 0 +0
2019-06-28 2019-06-26 0.872 0 +0
2019-06-27 2019-06-25 0.872 0 +0
2019-06-26 2019-06-24 0.872 0 +0
2019-06-25 2019-06-21 0.872 0 +0
2019-06-24 2019-06-20 0.872 0 +0
2019-06-21 2019-06-19 0.872 0 +0
2019-06-20 2019-06-18 0.872 0 +0
2019-06-19 2019-06-17 0.872 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.912 0 +0
2019-06-14 2019-06-12 0.912 0 +0
2019-06-13 2019-06-11 0.912 0 +0
2019-06-12 2019-06-10 0.848 0 +0
2019-06-11 2019-06-06 0.824 0 +0
2019-06-10 2019-06-05 0.824 0 +0
2019-06-06 2019-06-04 0.824 0 +0
2019-06-05 2019-06-03 0.824 0 +0
2019-06-04 2019-05-31 0.824 0 +0
2019-06-03 2019-05-30 0.824 0 +0
2019-05-31 2019-05-29 0.824 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.928 0 +0
2019-05-28 2019-05-24 0.928 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.928 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.056 0 +0
2019-05-21 2019-05-17 1.056 0 +0
2019-05-20 2019-05-16 1.056 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 0.992 0 +0
2019-05-15 2019-05-10 0.992 0 +0
2019-05-14 2019-05-09 0.832 0 +0
2019-05-10 2019-05-08 0.832 0 +0
2019-05-09 2019-05-07 0.856 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.960 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 0.968 0 +0
2019-04-30 2019-04-26 0.968 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.000 0 +0
2019-04-25 2019-04-23 0.984 0 +0
2019-04-24 2019-04-18 1.048 0 +0
2019-04-23 2019-04-17 1.048 0 +0
2019-04-18 2019-04-16 1.048 0 +0
2019-04-17 2019-04-15 1.032 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.024 0 +0
2019-04-12 2019-04-10 1.024 0 +0
2019-04-11 2019-04-09 1.024 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.984 0 +0
2019-04-04 2019-04-02 0.984 0 +0
2019-04-03 2019-04-01 0.984 0 +0
2019-04-02 2019-03-29 0.984 0 +0
2019-04-01 2019-03-28 0.984 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.360 0 +0
2019-03-25 2019-03-21 1.368 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.376 0 +0
2019-03-19 2019-03-15 1.376 0 +0
2019-03-18 2019-03-14 1.376 0 +0
2019-03-15 2019-03-13 1.384 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.264 0 +0
2019-03-12 2019-03-08 1.208 0 +0
2019-03-11 2019-03-07 1.208 0 +0
2019-03-08 2019-03-06 1.208 0 +0
2019-03-07 2019-03-05 1.184 0 +0
2019-03-06 2019-03-04 1.184 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 0.904 0 +0
2019-03-01 2019-02-27 0.904 0 +0
2019-02-28 2019-02-26 0.904 0 +0
2019-02-27 2019-02-25 0.904 0 +0
2019-02-26 2019-02-22 0.896 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.808 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.880 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.880 0 +0
2019-01-22 2019-01-18 0.880 0 +0
2019-01-21 2019-01-17 0.880 0 +0
2019-01-18 2019-01-16 0.880 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.896 0 +0
2019-01-08 2019-01-04 0.896 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.896 0 +0
2019-01-03 2018-12-31 0.896 0 +0
2019-01-02 2018-12-27 0.896 0 +0
2018-12-28 2018-12-24 0.896 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 1.088 0 +0
2018-12-04 2018-11-30 1.104 0 +0
2018-12-03 2018-11-29 0.984 0 +0
2018-11-30 2018-11-28 0.984 0 +0
2018-11-29 2018-11-27 0.984 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.960 0 +0
2018-11-21 2018-11-19 0.960 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 0.824 0 +0
2018-11-14 2018-11-12 0.824 0 +0
2018-11-13 2018-11-09 0.816 0 +0
2018-11-12 2018-11-08 0.816 0 -29,250
2018-07-04 2018-06-29 1.120 29,250 +2,250 0.05% 32,760
2017-11-07 2017-11-03 1.760 27,000 +3,000 0.05% 47,520
2017-08-18 2017-08-16 1.760 24,000 +750 0.05% 42,240
2016-04-07 2016-04-05 2.640 23,250 -750 0.04% 61,380
2016-02-16 2016-02-12 2.440 24,000 -1,500 0.05% 58,560
2015-07-29 2015-07-27 2.880 25,500 -750 0.05% 73,440
2015-07-10 2015-07-08 1.608 26,250 +750 0.05% 42,210
2015-06-17 2015-06-15 4.240 25,500 -750 0.05% 108,120
2015-06-01 2015-05-28 6.240 26,250 -4,500 0.05% 163,800
2015-05-18 2015-05-14 7.040 30,750 -23,250 0.06% 216,480
2015-05-08 2015-05-06 5.760 54,000 -24,000 0.10% 311,040
2015-05-07 2015-05-05 5.040 78,000 -750 0.15% 393,120
2015-05-04 2015-04-29 5.920 78,750 -22,500 0.15% 466,200
2015-04-16 2015-04-14 5.120 101,250 -75,750 0.19% 518,400
2015-04-14 2015-04-10 4.320 177,000 -2,250 0.34% 764,640
2015-01-14 2015-01-12 2.640 179,250 -9,750 0.34% 473,220
2015-01-09 2015-01-07 2.840 189,000 +9,750 0.36% 536,760
2015-01-07 2015-01-05 2.480 179,250 -2,250 0.34% 444,540
2014-12-01 2014-11-27 2.320 181,500 -39,000 0.34% 421,080
2014-11-25 2014-11-21 2.520 220,500 -21,000 0.42% 555,660
2014-11-24 2014-11-20 2.360 241,500 -26,250 0.46% 569,940
2014-11-21 2014-11-19 2.280 267,750 -7,500 0.51% 610,470
2014-11-18 2014-11-14 2.160 275,250 +1,500 0.52% 594,540
2014-11-13 2014-11-11 2.160 273,750 -7,500 0.52% 591,300
2014-11-12 2014-11-10 2.160 281,250 -750 0.53% 607,500
2014-11-05 2014-11-03 2.000 282,000 +94,500 0.54% 564,000
2014-10-15 2014-10-13 2.200 187,500 +7,500 0.36% 412,500
2014-09-17 2014-09-15 2.400 180,000 -1,500 0.34% 432,000
2014-08-29 2014-08-27 2.400 181,500 -17,250 0.34% 435,600
2014-08-22 2014-08-20 2.400 198,750 +3,000 0.38% 477,000
2014-08-21 2014-08-19 2.520 195,750 +10,500 0.37% 493,290
2014-08-20 2014-08-18 2.320 185,250 -53,250 0.35% 429,780
2014-08-14 2014-08-12 2.320 238,500 -8,250 0.45% 553,320
2014-08-13 2014-08-11 2.240 246,750 +8,250 0.47% 552,720
2014-08-05 2014-08-01 2.280 238,500 +2,250 0.45% 543,780
2014-08-04 2014-07-31 2.120 236,250 +1,500 0.45% 500,850
2014-07-28 2014-07-24 2.040 234,750 +10,500 0.45% 478,890
2014-07-25 2014-07-23 1.960 224,250 +4,500 0.43% 439,530
2014-07-22 2014-07-18 1.800 219,750 +5,250 0.42% 395,550
2014-07-21 2014-07-17 1.896 214,500 -57,000 0.41% 406,692
2014-07-18 2014-07-16 1.840 271,500 -30,750 0.52% 499,560
2014-07-17 2014-07-15 1.784 302,250 +1,500 0.57% 539,214
2014-07-14 2014-07-10 1.760 300,750 +750 0.57% 529,320
2014-07-09 2014-07-07 1.824 300,000 +2,250 0.57% 547,200
2014-07-07 2014-07-03 1.656 297,750 +3,750 0.57% 493,074
2014-06-30 2014-06-26 1.744 294,000 +4,500 0.56% 512,736
2014-06-27 2014-06-25 1.760 289,500 +750 0.55% 509,520
2014-06-26 2014-06-24 1.784 288,750 -22,500 0.55% 515,130
2014-06-24 2014-06-20 1.728 311,250 +5,250 0.59% 537,840
2014-06-23 2014-06-19 1.808 306,000 +4,500 0.58% 553,248
2014-06-20 2014-06-18 1.792 301,500 +2,250 0.57% 540,288
2014-06-19 2014-06-17 1.808 299,250 -21,000 0.57% 541,044
2014-06-17 2014-06-13 1.800 320,250 -15,000 0.61% 576,450
2014-06-12 2014-06-10 1.680 335,250 +135,000 0.64% 563,220
2014-03-27 2014-03-25 2.840 200,250 -750 0.38% 568,710
2014-03-14 2014-03-12 3.120 201,000 -38,250 0.38% 627,120
2014-03-13 2014-03-11 3.240 239,250 -19,500 0.45% 775,170
2014-03-12 2014-03-10 3.360 258,750 -50,250 0.49% 869,400
2014-03-07 2014-03-05 3.080 309,000 -22,500 0.59% 951,720
2014-02-20 2014-02-18 3.000 331,500 -3,000 0.63% 994,500
2014-02-13 2014-02-11 3.240 334,500 +4,500 0.64% 1,083,780
2014-02-11 2014-02-07 3.200 330,000 -38,250 0.63% 1,056,000
2014-01-28 2014-01-24 3.240 368,250 -11,250 0.70% 1,193,130
2014-01-23 2014-01-21 2.840 379,500 -15,000 0.72% 1,077,780
2014-01-22 2014-01-20 2.760 394,500 +3,000 0.75% 1,088,820
2014-01-20 2014-01-16 2.880 391,500 -317,250 0.74% 1,127,520
2014-01-10 2014-01-08 2.520 708,750 +22,500 1.35% 1,786,050
2013-12-23 2013-12-19 2.720 686,250 -750 1.30% 1,866,600
2013-12-06 2013-12-04 2.920 687,000 -10,500 1.31% 2,006,040
2013-11-27 2013-11-25 2.880 697,500 -41,250 1.33% 2,008,800
2013-11-07 2013-11-05 2.840 738,750 -32,250 1.40% 2,098,050
2013-10-30 2013-10-28 2.960 771,000 -18,000 1.47% 2,282,160
2013-10-29 2013-10-25 2.960 789,000 -75,000 1.50% 2,335,440
2013-10-28 2013-10-24 2.960 864,000 -9,750 1.64% 2,557,440
2013-10-25 2013-10-23 2.920 873,750 -115,500 1.66% 2,551,350
2013-10-24 2013-10-22 2.880 989,250 -88,500 1.88% 2,849,040
2013-10-23 2013-10-21 2.920 1,077,750 -279,000 2.05% 3,147,030
2013-10-17 2013-10-15 2.920 1,356,750 -1,500 2.58% 3,961,710
2013-10-16 2013-10-11 2.880 1,358,250 -11,250 2.58% 3,911,760
2013-10-15 2013-10-10 2.880 1,369,500 -101,250 2.60% 3,944,160
2013-10-11 2013-10-09 3.040 1,470,750 -12,000 2.79% 4,471,080
2013-09-16 2013-09-12 3.080 1,482,750 -27,000 2.82% 4,566,870
2013-09-13 2013-09-11 3.080 1,509,750 -11,250 2.87% 4,650,030
2013-09-12 2013-09-10 2.960 1,521,000 -15,750 2.89% 4,502,160
2013-09-03 2013-08-30 3.160 1,536,750 -12,000 2.92% 4,856,130
2013-09-02 2013-08-29 3.120 1,548,750 -24,000 2.94% 4,832,100
2013-08-27 2013-08-23 3.120 1,572,750 -73,500 2.99% 4,906,980
2013-08-26 2013-08-22 3.080 1,646,250 -113,250 3.13% 5,070,450
2013-08-23 2013-08-21 3.320 1,759,500 -30,750 3.34% 5,841,540
2013-08-13 2013-08-09 3.160 1,790,250 -750 3.40% 5,657,190
2013-08-09 2013-08-07 3.120 1,791,000 -15,000 3.40% 5,587,920
2013-08-06 2013-08-02 3.040 1,806,000 -45,000 3.43% 5,490,240
2013-08-05 2013-08-01 3.160 1,851,000 -27,000 3.52% 5,849,160
2013-07-31 2013-07-29 3.120 1,878,000 -750 3.57% 5,859,360
2013-07-29 2013-07-25 3.040 1,878,750 -15,000 3.57% 5,711,400
2013-07-04 2013-07-02 3.080 1,893,750 -1,500 3.60% 5,832,750
2013-06-17 2013-06-13 3.040 1,895,250 -750 3.60% 5,761,560
2013-05-20 2013-05-15 3.200 1,896,000 -47,400 3.60% 6,067,200
2013-04-23 2013-04-19 3.512 1,943,400 -15,375 3.60% 6,825,600
2013-04-05 2013-04-02 3.356 1,958,775 +2,306 3.63% 6,573,840
2013-02-26 2013-02-22 3.707 1,956,469 -769 3.63% 7,253,251
2013-02-22 2013-02-20 3.746 1,957,238 -65,343 3.63% 7,332,482
2013-02-20 2013-02-18 3.668 2,022,581 -3,844 3.75% 7,419,419
2013-02-07 2013-02-05 3.746 2,026,425 +16,912 3.76% 7,591,680
2013-01-30 2013-01-28 3.824 2,009,513 -7,687 3.73% 7,685,162
2013-01-28 2013-01-24 3.707 2,017,200 -7,688 3.74% 7,478,400
2013-01-25 2013-01-23 3.707 2,024,888 -11,531 3.75% 7,506,902
2013-01-24 2013-01-22 3.707 2,036,419 +3,844 3.78% 7,549,651
2013-01-09 2013-01-07 3.746 2,032,575 -10,763 3.77% 7,614,720
2013-01-08 2013-01-04 3.707 2,043,338 +13,069 3.79% 7,575,302
2013-01-04 2013-01-02 3.902 2,030,269 -3,075 3.76% 7,923,001
2012-10-11 2012-10-09 1.873 2,033,344 +1,538 3.77% 3,808,800
2012-10-03 2012-09-27 1.873 2,031,806 -1,538 3.77% 3,805,920
2012-08-15 2012-08-13 1.951 2,033,344 -30,750 3.77% 3,967,500
2012-07-16 2012-07-12 2.029 2,064,094 +15,375 3.83% 4,188,601
2012-07-09 2012-07-05 2.029 2,048,719 +7,688 3.80% 4,157,401
2012-07-06 2012-07-04 2.068 2,041,031 +3,843 3.78% 4,221,449
2012-06-20 2012-06-18 2.071 2,037,188 -74,372 3.78% 4,218,495
2012-04-23 2012-04-19 2.485 2,111,560 -796 3.78% 5,247,001
2012-03-19 2012-03-15 2.937 2,112,356 +147,410 3.78% 6,203,339
2012-02-29 2012-02-27 2.899 1,964,946 +67,730 3.51% 5,696,461
2011-10-07 2011-10-04 3.012 1,897,216 -797 3.39% 5,714,399
2011-06-07 2011-06-02 3.916 1,898,013 -797 3.39% 7,431,839
2011-05-06 2011-05-04 4.380 1,898,810 -27,322 3.40% 8,316,157
2011-04-04 2011-03-31 4.231 1,926,132 +18,590 3.40% 8,149,858
2011-03-31 2011-03-29 4.528 1,907,542 +37,989 3.36% 8,637,600
2011-03-15 2011-03-11 4.602 1,869,553 +1,617 3.30% 8,604,361
2011-03-03 2011-03-01 4.083 1,867,936 -808 3.29% 7,626,299
2011-02-28 2011-02-24 3.934 1,868,744 +11,315 3.30% 7,352,158
2011-02-14 2011-02-10 4.157 1,857,429 +8,083 3.28% 7,721,282
2011-01-31 2011-01-27 4.305 1,849,346 +16,166 3.26% 7,962,241
2011-01-21 2011-01-19 4.454 1,833,180 +44,455 3.23% 8,164,799
2011-01-10 2011-01-06 3.563 1,788,725 +4,042 3.15% 6,373,441
2011-01-04 2010-12-31 3.378 1,784,683 +808 3.15% 6,027,839
2010-12-30 2010-12-28 3.266 1,783,875 +93,760 3.15% 5,826,480
2010-12-23 2010-12-21 3.266 1,690,115 +18,591 2.98% 5,520,242
2010-12-21 2010-12-17 3.266 1,671,524 +16,974 2.95% 5,459,520
2010-12-20 2010-12-16 3.266 1,654,550 +14,549 2.92% 5,404,079
2010-12-17 2010-12-15 3.229 1,640,001 +13,741 2.89% 5,295,690
2010-12-10 2010-12-08 3.340 1,626,260 +16,165 2.87% 5,432,399
2010-12-06 2010-12-02 3.266 1,610,095 +18,591 2.84% 5,258,881
2010-11-26 2010-11-24 3.266 1,591,504 +34,756 2.81% 5,198,159
2010-11-23 2010-11-19 3.192 1,556,748 +33,139 2.74% 4,969,079
2010-11-16 2010-11-12 3.452 1,523,609 +17,782 2.69% 5,259,151
2010-11-15 2010-11-11 3.415 1,505,827 +4,042 2.66% 5,141,882
2010-11-11 2010-11-09 3.415 1,501,785 +24,248 2.65% 5,128,079
2010-11-10 2010-11-08 3.340 1,477,537 +32,331 2.61% 4,935,601
2010-11-09 2010-11-05 3.452 1,445,206 +105,885 2.55% 4,988,522
2010-10-27 2010-10-25 3.563 1,339,321 +60,621 2.36% 4,772,161
2010-10-21 2010-10-19 3.489 1,278,700 +25,057 2.25% 4,461,241
2010-10-11 2010-10-07 3.489 1,253,643 +24,248 2.21% 4,373,820
2010-10-06 2010-10-04 3.600 1,229,395 +48,497 2.17% 4,426,111
2010-10-04 2010-09-29 3.563 1,180,898 +25,057 2.08% 4,207,681
2010-09-24 2010-09-21 3.674 1,155,841 +29,098 2.04% 4,247,100
2010-09-15 2010-09-13 3.860 1,126,743 +32,331 1.99% 4,349,280
2010-09-08 2010-09-06 3.674 1,094,412 +79,212 1.93% 4,021,381
2010-08-18 2010-08-16 3.266 1,015,200 +811,513 3.22% 3,315,839
2010-08-12 2010-08-10 3.192 203,687 +16,166 0.65% 650,161
2010-08-06 2010-08-04 3.229 187,521 +9,699 0.59% 605,520
2010-04-08 2010-04-01 3.818 177,822 -1,966 0.56% 678,892
2010-03-30 2010-03-26 3.304 179,788 +16,344 0.56% 593,998
2010-03-12 2010-03-10 3.047 163,444 +24,517 0.51% 498,000
2010-03-10 2010-03-08 3.084 138,927 +13,075 0.44% 428,399
2010-03-09 2010-03-05 2.827 125,852 +16,344 0.39% 355,740
2010-01-12 2010-01-08 2.643 109,508 +23,700 0.34% 289,441
2010-01-07 2010-01-05 2.717 85,808 +21,248 0.27% 233,100
2009-12-07 2009-12-03 2.680 64,560 +40,861 0.20% 173,009
2009-12-02 2009-11-30 2.496 23,699 +21,247 0.07% 59,159
2009-04-24 2009-04-22 1.505 2,452 +818 0.01% 3,691
2007-06-26 2007-06-22 2.973 1,634 0.01% 4,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top