History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -12,750
2024-01-12 2024-01-10 0.200 12,750 -24,000 0.02% 2,550
2024-01-09 2024-01-05 0.180 36,750 +12,000 0.06% 6,615
2024-01-04 2024-01-02 0.234 24,750 -156,000 0.04% 5,792
2024-01-02 2023-12-28 0.175 180,750 -120,000 0.29% 31,631
2023-12-29 2023-12-27 0.140 300,750 -132,000 0.48% 42,105
2023-11-10 2023-11-08 0.091 432,750 +48,000 0.69% 39,380
2023-11-09 2023-11-07 0.103 384,750 +12,000 0.61% 39,629
2022-12-05 2022-12-01 0.162 372,750 +24,000 0.59% 60,386
2022-05-30 2022-05-26 0.328 348,750 -7,500 0.55% 114,390
2022-01-25 2022-01-21 0.424 356,250 -26,250 0.56% 151,050
2022-01-14 2022-01-12 0.352 382,500 +7,500 0.61% 134,640
2022-01-05 2022-01-03 0.400 375,000 -750 0.59% 150,000
2022-01-04 2021-12-31 0.368 375,750 -1,500 0.60% 138,276
2021-09-03 2021-09-01 0.376 377,250 -11,250 0.60% 141,846
2021-07-02 2021-06-29 0.408 388,500 -750 0.62% 158,508
2021-05-25 2021-05-21 0.368 389,250 -7,500 0.62% 143,244
2021-05-11 2021-05-07 0.376 396,750 -21,000 0.63% 149,178
2021-05-07 2021-05-05 0.328 417,750 +30,750 0.66% 137,022
2021-05-05 2021-05-03 0.360 387,000 -107,250 0.61% 139,320
2021-05-04 2021-04-30 0.328 494,250 -750 0.78% 162,114
2021-04-22 2021-04-20 0.304 495,000 -54,000 0.78% 150,480
2021-04-21 2021-04-19 0.336 549,000 -31,500 0.87% 184,464
2021-04-20 2021-04-16 0.408 580,500 +3,750 0.92% 236,844
2021-04-16 2021-04-14 0.464 576,750 +15,000 0.91% 267,612
2021-03-19 2021-03-17 0.472 561,750 +18,000 0.89% 265,146
2021-02-23 2021-02-19 0.640 543,750 +7,500 0.86% 348,000
2021-01-25 2021-01-21 0.640 536,250 -44,250 0.85% 343,200
2021-01-18 2021-01-14 0.480 580,500 -4,500 0.92% 278,640
2021-01-15 2021-01-13 0.480 585,000 +106,500 0.93% 280,800
2020-12-11 2020-12-09 0.560 478,500 +750 0.76% 267,960
2020-12-02 2020-11-30 0.656 477,750 -9,000 0.76% 313,404
2020-11-20 2020-11-18 0.400 486,750 +7,500 0.77% 194,700
2020-11-17 2020-11-13 0.416 479,250 +5,250 0.76% 199,368
2020-10-12 2020-10-08 0.496 474,000 +16,500 0.75% 235,104
2020-09-15 2020-09-11 0.560 457,500 -2,250 0.72% 256,200
2020-07-23 2020-07-21 0.576 459,750 +3,750 0.73% 264,816
2020-06-30 2020-06-26 0.584 456,000 +750 0.72% 266,304
2020-05-18 2020-05-14 0.672 455,250 -4,500 0.72% 305,928
2020-05-15 2020-05-13 0.688 459,750 -54,000 0.73% 316,308
2020-05-12 2020-05-08 0.416 513,750 +750 0.81% 213,720
2020-05-08 2020-05-06 0.480 513,000 +23,250 0.81% 246,240
2020-05-07 2020-05-05 0.560 489,750 +2,250 0.78% 274,260
2020-05-04 2020-04-28 0.664 487,500 -3,000 0.77% 323,700
2020-03-31 2020-03-27 0.600 490,500 -15,750 0.78% 294,300
2020-03-25 2020-03-23 0.496 506,250 +9,750 0.80% 251,100
2020-02-17 2020-02-13 0.680 496,500 +6,750 0.79% 337,620
2020-02-10 2020-02-06 0.792 489,750 -750 0.78% 387,882
2020-02-07 2020-02-05 0.672 490,500 -750 0.78% 329,616
2020-02-06 2020-02-04 0.656 491,250 +7,500 0.78% 322,260
2020-02-05 2020-02-03 0.712 483,750 +15,000 0.77% 344,430
2020-02-04 2020-01-31 0.888 468,750 -21,000 0.74% 416,250
2020-02-03 2020-01-30 0.648 489,750 -21,000 0.78% 317,358
2019-12-13 2019-12-11 0.472 510,750 -750 0.81% 241,074
2019-12-12 2019-12-10 0.536 511,500 -750 0.81% 274,164
2019-11-29 2019-11-27 0.432 512,250 +18,750 0.81% 221,292
2019-11-25 2019-11-21 0.560 493,500 -7,500 0.78% 276,360
2019-11-21 2019-11-19 0.480 501,000 +27,750 0.79% 240,480
2019-11-12 2019-11-08 0.560 473,250 +8,250 0.75% 265,020
2019-08-28 2019-08-26 0.640 465,000 +1,500 0.74% 297,600
2019-08-08 2019-08-06 0.608 463,500 +15,750 0.73% 281,808
2019-08-05 2019-08-01 0.824 447,750 +13,500 0.71% 368,946
2019-07-30 2019-07-26 1.032 434,250 -750 0.69% 448,146
2019-07-26 2019-07-24 1.032 435,000 -750 0.69% 448,920
2019-07-19 2019-07-17 0.944 435,750 +2,250 0.69% 411,348
2019-05-17 2019-05-15 1.056 433,500 +6,000 0.69% 457,776
2019-05-15 2019-05-10 0.992 427,500 -750 0.68% 424,080
2019-04-16 2019-04-12 1.240 428,250 -4,500 0.68% 531,030
2019-04-09 2019-04-04 1.000 432,750 -23,250 0.69% 432,750
2018-11-16 2018-11-14 0.960 456,000 -17,250 0.72% 437,760
2018-11-02 2018-10-31 0.840 473,250 -1,500 0.75% 397,530
2018-09-12 2018-09-10 1.144 474,750 -750 0.75% 543,114
2018-08-20 2018-08-16 1.024 475,500 -3,750 0.75% 486,912
2018-07-24 2018-07-20 0.992 479,250 +15,000 0.76% 475,416
2018-07-05 2018-07-03 1.080 464,250 +8,250 0.74% 501,390
2018-06-26 2018-06-22 1.120 456,000 +2,250 0.72% 510,720
2018-06-11 2018-06-07 1.240 453,750 -62,250 0.72% 562,650
2018-06-08 2018-06-06 1.240 516,000 -27,000 0.82% 639,840
2018-06-07 2018-06-05 1.168 543,000 +194,250 0.86% 634,224
2018-06-06 2018-06-04 1.256 348,750 +10,500 0.55% 438,030
2018-05-10 2018-05-08 1.440 338,250 -3,000 0.54% 487,080
2018-05-09 2018-05-07 1.344 341,250 +27,000 0.54% 458,640
2018-05-04 2018-05-02 1.304 314,250 -6,000 0.50% 409,782
2018-04-30 2018-04-26 1.280 320,250 -2,250 0.51% 409,920
2018-04-27 2018-04-25 1.248 322,500 +5,250 0.51% 402,480
2018-04-26 2018-04-24 1.288 317,250 +15,000 0.50% 408,618
2018-04-19 2018-04-17 1.400 302,250 +2,250 0.48% 423,150
2018-04-18 2018-04-16 1.456 300,000 +45,750 0.48% 436,800
2018-04-17 2018-04-13 1.424 254,250 -51,750 0.40% 362,052
2018-04-16 2018-04-12 1.408 306,000 -72,000 0.48% 430,848
2018-04-13 2018-04-11 1.472 378,000 -84,000 0.60% 556,416
2018-04-12 2018-04-10 1.344 462,000 -26,250 0.73% 620,928
2018-04-11 2018-04-09 1.488 488,250 +247,500 0.77% 726,516
2018-04-09 2018-04-04 1.304 240,750 +6,750 0.38% 313,938
2018-03-28 2018-03-26 1.520 234,000 +18,750 0.37% 355,680
2018-03-19 2018-03-15 1.648 215,250 -7,500 0.34% 354,732
2018-03-08 2018-03-06 1.448 222,750 +3,750 0.35% 322,542
2018-03-05 2018-03-01 1.488 219,000 +16,500 0.35% 325,872
2018-01-25 2018-01-23 1.704 202,500 +7,500 0.32% 345,060
2018-01-18 2018-01-16 1.784 195,000 -11,250 0.31% 347,880
2018-01-17 2018-01-15 1.760 206,250 +28,500 0.33% 363,000
2018-01-16 2018-01-12 1.800 177,750 +23,250 0.28% 319,950
2018-01-11 2018-01-09 1.848 154,500 +15,000 0.24% 285,516
2018-01-05 2018-01-03 1.776 139,500 +7,500 0.22% 247,752
2018-01-04 2018-01-02 1.792 132,000 +750 0.21% 236,544
2017-12-18 2017-12-14 1.800 131,250 +7,500 0.21% 236,250
2017-12-12 2017-12-08 1.896 123,750 +11,250 0.20% 234,630
2017-12-07 2017-12-05 1.920 112,500 +15,750 0.18% 216,000
2017-11-30 2017-11-28 1.960 96,750 -3,750 0.15% 189,630
2017-11-28 2017-11-24 2.080 100,500 -750 0.16% 209,040
2017-11-24 2017-11-22 2.040 101,250 -124,500 0.16% 206,550
2017-11-23 2017-11-21 2.040 225,750 +9,000 0.36% 460,530
2017-11-22 2017-11-20 2.080 216,750 -161,250 0.34% 450,840
2017-11-21 2017-11-17 1.904 378,000 +117,750 0.60% 719,712
2017-11-20 2017-11-16 1.928 260,250 -14,250 0.41% 501,762
2017-11-17 2017-11-15 2.080 274,500 -18,750 0.43% 570,960
2017-11-16 2017-11-14 1.976 293,250 -72,750 0.46% 579,462
2017-11-15 2017-11-13 1.776 366,000 +128,250 0.70% 650,016
2017-11-13 2017-11-09 2.200 237,750 -10,500 0.45% 523,050
2017-11-10 2017-11-08 1.808 248,250 -9,000 0.47% 448,836
2017-11-09 2017-11-07 1.840 257,250 +12,000 0.49% 473,340
2017-11-08 2017-11-06 1.920 245,250 +2,250 0.47% 470,880
2017-10-23 2017-10-19 1.720 243,000 +15,000 0.46% 417,960
2017-10-17 2017-10-13 1.760 228,000 +12,000 0.43% 401,280
2017-10-12 2017-10-10 1.680 216,000 +7,500 0.41% 362,880
2017-09-22 2017-09-20 1.904 208,500 +1,500 0.40% 396,984
2017-09-21 2017-09-19 1.824 207,000 +7,500 0.39% 377,568
2017-09-15 2017-09-13 1.784 199,500 +25,500 0.38% 355,908
2017-09-13 2017-09-11 1.800 174,000 +750 0.33% 313,200
2017-09-11 2017-09-07 1.920 173,250 +7,500 0.33% 332,640
2017-09-05 2017-09-01 1.816 165,750 -750 0.31% 301,002
2017-08-07 2017-08-03 2.000 166,500 +7,500 0.32% 333,000
2017-07-03 2017-06-29 1.984 159,000 +3,750 0.30% 315,456
2017-06-23 2017-06-21 2.160 155,250 +8,250 0.30% 335,340
2017-06-22 2017-06-20 2.120 147,000 +7,500 0.28% 311,640
2017-05-08 2017-05-04 2.200 139,500 +7,500 0.27% 306,900
2017-04-24 2017-04-20 2.320 132,000 -5,250 0.25% 306,240
2017-03-09 2017-03-07 2.680 137,250 -1,500 0.26% 367,830
2017-03-03 2017-03-01 2.640 138,750 -12,000 0.26% 366,300
2017-02-15 2017-02-13 2.520 150,750 -750 0.29% 379,890
2017-02-14 2017-02-10 2.640 151,500 -8,250 0.29% 399,960
2017-02-02 2017-01-27 2.720 159,750 -750 0.30% 434,520
2017-01-18 2017-01-16 2.400 160,500 +9,000 0.30% 385,200
2017-01-09 2017-01-05 2.520 151,500 +65,250 0.29% 381,780
2017-01-06 2017-01-04 2.640 86,250 +7,500 0.16% 227,700
2017-01-05 2017-01-03 2.760 78,750 +16,500 0.15% 217,350
2016-12-13 2016-12-09 3.080 62,250 -750 0.12% 191,730
2016-12-12 2016-12-08 2.960 63,000 -7,500 0.12% 186,480
2016-12-09 2016-12-07 2.840 70,500 +29,250 0.13% 200,220
2016-12-01 2016-11-29 3.080 41,250 +4,500 0.08% 127,050
2016-11-22 2016-11-18 3.040 36,750 +28,500 0.07% 111,720
2016-11-16 2016-11-14 3.320 8,250 -12,000 0.02% 27,390
2016-11-14 2016-11-10 3.120 20,250 -750 0.04% 63,180
2016-11-08 2016-11-04 3.200 21,000 -7,500 0.04% 67,200
2016-11-04 2016-11-02 3.200 28,500 +4,500 0.05% 91,200
2016-11-03 2016-11-01 3.280 24,000 -750 0.05% 78,720
2016-10-28 2016-10-26 3.120 24,750 +750 0.05% 77,220
2016-10-24 2016-10-19 3.200 24,000 -750 0.05% 76,800
2016-10-12 2016-10-07 3.320 24,750 -750 0.05% 82,170
2016-10-06 2016-10-04 3.200 25,500 -750 0.05% 81,600
2016-09-26 2016-09-22 3.160 26,250 +1,500 0.05% 82,950
2016-09-07 2016-09-05 3.120 24,750 -1,500 0.05% 77,220
2016-09-05 2016-09-01 3.080 26,250 +26,250 0.05% 80,850
2016-07-08 2016-07-06 3.120 0 -10,500
2016-07-07 2016-07-05 3.120 10,500 +10,500 0.02% 32,760
2016-04-26 2016-04-22 2.800 0 -750
2016-04-13 2016-04-11 2.680 750 -750 0.00% 2,010
2016-04-01 2016-03-30 2.640 1,500 -3,750 0.00% 3,960
2016-03-30 2016-03-24 2.720 5,250 -2,250 0.01% 14,280
2016-03-23 2016-03-21 2.680 7,500 +3,750 0.01% 20,100
2016-03-09 2016-03-07 2.600 3,750 -13,500 0.01% 9,750
2016-02-26 2016-02-24 2.480 17,250 -1,500 0.03% 42,780
2016-02-22 2016-02-18 2.520 18,750 -750 0.04% 47,250
2016-02-16 2016-02-12 2.440 19,500 -3,000 0.04% 47,580
2016-02-05 2016-02-03 2.560 22,500 +3,750 0.04% 57,600
2016-02-04 2016-02-02 2.400 18,750 +750 0.04% 45,000
2016-02-02 2016-01-29 2.400 18,000 +3,000 0.03% 43,200
2016-02-01 2016-01-28 2.480 15,000 +1,500 0.03% 37,200
2016-01-22 2016-01-20 2.320 13,500 +1,500 0.03% 31,320
2016-01-19 2016-01-15 2.480 12,000 +6,000 0.02% 29,760
2015-12-28 2015-12-22 2.920 6,000 +750 0.01% 17,520
2015-12-21 2015-12-17 3.040 5,250 +3,750 0.01% 15,960
2015-12-09 2015-12-07 3.400 1,500 -1,500 0.00% 5,100
2015-12-07 2015-12-03 3.120 3,000 +1,500 0.01% 9,360
2015-12-04 2015-12-02 3.280 1,500 -33,750 0.00% 4,920
2015-12-03 2015-12-01 2.960 35,250 +20,250 0.07% 104,340
2015-11-25 2015-11-23 2.840 15,000 +12,000 0.03% 42,600
2015-11-18 2015-11-16 2.800 3,000 +2,250 0.01% 8,400
2015-11-16 2015-11-12 2.960 750 -750 0.00% 2,220
2015-11-13 2015-11-11 2.960 1,500 -21,000 0.00% 4,440
2015-11-09 2015-11-05 2.920 22,500 -2,250 0.04% 65,700
2015-11-06 2015-11-04 2.880 24,750 -1,500 0.05% 71,280
2015-10-28 2015-10-26 2.800 26,250 +10,500 0.05% 73,500
2015-10-27 2015-10-23 2.920 15,750 -15,000 0.03% 45,990
2015-10-26 2015-10-22 2.960 30,750 -4,500 0.06% 91,020
2015-10-23 2015-10-20 2.800 35,250 +3,750 0.07% 98,700
2015-10-20 2015-10-16 2.840 31,500 -3,750 0.06% 89,460
2015-10-19 2015-10-15 2.920 35,250 +3,750 0.07% 102,930
2015-10-16 2015-10-14 2.880 31,500 -750 0.06% 90,720
2015-10-15 2015-10-13 2.840 32,250 +32,250 0.06% 91,590
2015-10-02 2015-09-29 3.120 0 -750
2015-08-28 2015-08-26 2.320 750 -2,250 0.00% 1,740
2015-08-27 2015-08-25 2.400 3,000 +750 0.01% 7,200
2015-08-26 2015-08-24 2.440 2,250 +2,250 0.00% 5,490
2015-07-14 2015-07-10 3.360 0 -750
2015-07-13 2015-07-09 2.640 750 -750 0.00% 1,980
2015-07-09 2015-07-07 2.120 1,500 +1,500 0.00% 3,180
2015-06-23 2015-06-19 4.560 0 -1,500
2015-06-19 2015-06-17 4.400 1,500 +1,500 0.00% 6,600
2015-06-15 2015-06-11 4.400 0 -750
2015-06-12 2015-06-10 4.240 750 +750 0.00% 3,180
2015-05-21 2015-05-19 6.400 0 -750
2015-05-20 2015-05-18 6.080 750 -6,000 0.00% 4,560
2015-05-19 2015-05-15 6.080 6,750 +6,000 0.01% 41,040
2015-05-15 2015-05-13 6.160 750 +750 0.00% 4,620
2015-05-12 2015-05-08 5.840 0 -750
2015-05-11 2015-05-07 5.440 750 +750 0.00% 4,080
2015-05-07 2015-05-05 5.040 0 -39,000
2015-05-06 2015-05-04 4.560 39,000 -32,250 0.07% 177,840
2015-05-05 2015-04-30 4.960 71,250 +71,250 0.14% 353,400
2015-04-16 2015-04-14 5.120 0 -1,500
2015-04-15 2015-04-13 4.640 1,500 -120,750 0.00% 6,960
2015-04-14 2015-04-10 4.320 122,250 +122,250 0.23% 528,120
2015-03-17 2015-03-13 2.680 0 -750
2015-03-13 2015-03-11 2.360 750 -7,500 0.00% 1,770
2015-03-06 2015-03-04 2.240 8,250 +1,500 0.02% 18,480
2015-02-23 2015-02-16 2.200 6,750 +2,250 0.01% 14,850
2015-01-30 2015-01-28 2.320 4,500 +750 0.01% 10,440
2015-01-28 2015-01-26 2.400 3,750 +1,500 0.01% 9,000
2015-01-12 2015-01-08 2.760 2,250 +750 0.00% 6,210
2015-01-08 2015-01-06 2.640 1,500 -2,250 0.00% 3,960
2015-01-07 2015-01-05 2.480 3,750 +1,500 0.01% 9,300
2015-01-06 2015-01-02 2.480 2,250 -5,250 0.00% 5,580
2015-01-05 2014-12-31 2.440 7,500 -12,750 0.01% 18,300
2015-01-02 2014-12-29 2.320 20,250 -21,750 0.04% 46,980
2014-12-30 2014-12-24 2.160 42,000 -8,250 0.08% 90,720
2014-12-17 2014-12-15 1.944 50,250 +13,500 0.10% 97,686
2014-12-11 2014-12-09 2.160 36,750 -8,250 0.07% 79,380
2014-12-03 2014-12-01 2.400 45,000 -7,500 0.09% 108,000
2014-12-02 2014-11-28 2.400 52,500 -11,250 0.10% 126,000
2014-12-01 2014-11-27 2.320 63,750 +63,000 0.12% 147,900
2014-11-11 2014-11-07 2.160 750 -750 0.00% 1,620
2014-11-07 2014-11-05 2.240 1,500 -6,000 0.00% 3,360
2014-11-06 2014-11-04 2.120 7,500 -7,500 0.01% 15,900
2014-11-05 2014-11-03 2.000 15,000 +7,500 0.03% 30,000
2014-11-03 2014-10-30 2.280 7,500 -750 0.01% 17,100
2014-10-31 2014-10-29 2.200 8,250 -1,500 0.02% 18,150
2014-10-27 2014-10-23 2.160 9,750 +8,250 0.02% 21,060
2014-10-21 2014-10-17 2.240 1,500 -10,500 0.00% 3,360
2014-10-20 2014-10-16 2.320 12,000 -18,750 0.02% 27,840
2014-10-15 2014-10-13 2.200 30,750 +13,500 0.06% 67,650
2014-10-14 2014-10-10 2.360 17,250 +750 0.03% 40,710
2014-10-13 2014-10-09 2.400 16,500 +13,500 0.03% 39,600
2014-10-08 2014-10-06 2.400 3,000 -3,750 0.01% 7,200
2014-10-06 2014-09-30 2.360 6,750 +2,250 0.01% 15,930
2014-10-03 2014-09-29 2.360 4,500 -6,000 0.01% 10,620
2014-09-26 2014-09-24 2.320 10,500 +3,750 0.02% 24,360
2014-09-17 2014-09-15 2.400 6,750 +750 0.01% 16,200
2014-09-10 2014-09-05 2.400 6,000 +1,500 0.01% 14,400
2014-08-26 2014-08-22 2.360 4,500 +3,750 0.01% 10,620
2014-08-25 2014-08-21 2.400 750 -750 0.00% 1,800
2014-08-21 2014-08-19 2.520 1,500 -3,750 0.00% 3,780
2014-08-18 2014-08-14 2.320 5,250 -3,750 0.01% 12,180
2014-08-15 2014-08-13 2.360 9,000 +8,250 0.02% 21,240
2014-08-13 2014-08-11 2.240 750 -750 0.00% 1,680
2014-08-11 2014-08-07 2.120 1,500 -10,500 0.00% 3,180
2014-08-08 2014-08-06 2.120 12,000 +4,500 0.02% 25,440
2014-08-07 2014-08-05 2.240 7,500 -53,250 0.01% 16,800
2014-08-05 2014-08-01 2.280 60,750 -18,750 0.12% 138,510
2014-08-04 2014-07-31 2.120 79,500 -7,500 0.15% 168,540
2014-08-01 2014-07-30 2.080 87,000 -15,000 0.17% 180,960
2014-07-29 2014-07-25 1.984 102,000 +9,000 0.19% 202,368
2014-07-25 2014-07-23 1.960 93,000 -750 0.18% 182,280
2014-07-22 2014-07-18 1.800 93,750 -13,500 0.18% 168,750
2014-07-14 2014-07-10 1.760 107,250 +2,250 0.20% 188,760
2014-07-09 2014-07-07 1.824 105,000 -2,250 0.20% 191,520
2014-07-07 2014-07-03 1.656 107,250 +3,750 0.20% 177,606
2014-06-24 2014-06-20 1.728 103,500 +5,250 0.20% 178,848
2014-06-19 2014-06-17 1.808 98,250 +750 0.19% 177,636
2014-06-13 2014-06-11 1.840 97,500 -7,500 0.19% 179,400
2014-06-06 2014-06-04 1.728 105,000 +6,750 0.20% 181,440
2014-05-29 2014-05-27 1.728 98,250 +3,750 0.19% 169,776
2014-05-28 2014-05-26 1.760 94,500 +9,000 0.18% 166,320
2014-05-22 2014-05-20 1.784 85,500 +23,250 0.16% 152,532
2014-05-21 2014-05-19 1.816 62,250 +22,500 0.12% 113,046
2014-05-20 2014-05-16 2.000 39,750 -3,000 0.08% 79,500
2014-05-16 2014-05-14 1.968 42,750 +6,000 0.08% 84,132
2014-05-15 2014-05-13 1.936 36,750 +3,000 0.07% 71,148
2014-05-14 2014-05-12 1.960 33,750 -3,000 0.06% 66,150
2014-05-13 2014-05-09 1.952 36,750 +3,000 0.07% 71,736
2014-05-12 2014-05-08 2.040 33,750 -13,500 0.06% 68,850
2014-05-08 2014-05-05 2.120 47,250 +24,750 0.09% 100,170
2014-05-02 2014-04-29 2.200 22,500 -33,750 0.04% 49,500
2014-04-28 2014-04-24 2.320 56,250 -1,500 0.11% 130,500
2014-04-22 2014-04-16 2.560 57,750 -5,250 0.11% 147,840
2014-04-14 2014-04-10 2.440 63,000 -9,000 0.12% 153,720
2014-04-10 2014-04-08 2.320 72,000 +750 0.14% 167,040
2014-04-08 2014-04-04 2.560 71,250 -23,250 0.14% 182,400
2014-03-31 2014-03-27 2.800 94,500 -11,250 0.18% 264,600
2014-03-28 2014-03-26 2.760 105,750 +7,500 0.20% 291,870
2014-03-25 2014-03-21 2.720 98,250 -3,750 0.19% 267,240
2014-03-24 2014-03-20 2.880 102,000 +6,750 0.19% 293,760
2014-03-21 2014-03-19 2.920 95,250 -9,750 0.18% 278,130
2014-03-20 2014-03-18 2.760 105,000 +4,500 0.20% 289,800
2014-03-18 2014-03-14 3.000 100,500 -3,000 0.19% 301,500
2014-03-17 2014-03-13 2.920 103,500 +750 0.20% 302,220
2014-03-14 2014-03-12 3.120 102,750 +7,500 0.20% 320,580
2014-03-12 2014-03-10 3.360 95,250 +750 0.18% 320,040
2014-03-11 2014-03-07 3.160 94,500 -21,000 0.18% 298,620
2014-03-10 2014-03-06 3.040 115,500 +3,750 0.22% 351,120
2014-03-05 2014-03-03 3.000 111,750 -4,500 0.21% 335,250
2014-03-04 2014-02-28 3.000 116,250 -37,500 0.22% 348,750
2014-02-26 2014-02-24 2.960 153,750 +3,000 0.29% 455,100
2014-02-20 2014-02-18 3.000 150,750 +15,750 0.29% 452,250
2014-02-17 2014-02-13 3.120 135,000 +16,500 0.26% 421,200
2014-02-14 2014-02-12 3.240 118,500 +5,250 0.23% 383,940
2014-02-13 2014-02-11 3.240 113,250 -750 0.22% 366,930
2014-02-11 2014-02-07 3.200 114,000 +18,000 0.22% 364,800
2014-02-10 2014-02-06 3.320 96,000 -3,750 0.18% 318,720
2014-02-07 2014-02-05 3.280 99,750 +6,750 0.19% 327,180
2014-02-06 2014-02-04 3.200 93,000 +7,500 0.18% 297,600
2014-02-05 2014-01-30 3.320 85,500 +26,250 0.16% 283,860
2014-01-29 2014-01-27 3.040 59,250 -31,500 0.11% 180,120
2014-01-28 2014-01-24 3.240 90,750 -6,000 0.17% 294,030
2014-01-27 2014-01-23 2.840 96,750 +2,250 0.18% 274,770
2014-01-24 2014-01-22 2.800 94,500 +64,500 0.18% 264,600
2014-01-22 2014-01-20 2.760 30,000 +29,250 0.06% 82,800
2014-01-21 2014-01-17 3.000 750 -9,750 0.00% 2,250
2014-01-20 2014-01-16 2.880 10,500 +9,000 0.02% 30,240
2014-01-17 2014-01-15 3.400 1,500 -88,500 0.00% 5,100
2014-01-13 2014-01-09 2.520 90,000 +3,750 0.17% 226,800
2014-01-10 2014-01-08 2.520 86,250 +15,000 0.16% 217,350
2014-01-07 2014-01-03 2.600 71,250 +12,750 0.14% 185,250
2013-12-23 2013-12-19 2.720 58,500 -6,750 0.11% 159,120
2013-12-10 2013-12-06 2.640 65,250 +37,500 0.12% 172,260
2013-12-05 2013-12-03 2.880 27,750 -8,250 0.05% 79,920
2013-11-21 2013-11-19 2.840 36,000 +6,000 0.07% 102,240
2013-11-13 2013-11-11 2.920 30,000 -2,250 0.06% 87,600
2013-11-05 2013-11-01 2.880 32,250 -750 0.06% 92,880
2013-10-15 2013-10-10 2.880 33,000 +22,500 0.06% 95,040
2013-10-04 2013-10-02 2.920 10,500 +3,000 0.02% 30,660
2013-09-17 2013-09-13 3.080 7,500 -9,000 0.01% 23,100
2013-09-13 2013-09-11 3.080 16,500 +1,500 0.03% 50,820
2013-09-12 2013-09-10 2.960 15,000 -9,750 0.03% 44,400
2013-09-10 2013-09-06 3.040 24,750 -4,500 0.05% 75,240
2013-09-05 2013-09-03 3.080 29,250 -5,250 0.06% 90,090
2013-09-04 2013-09-02 3.080 34,500 +4,500 0.07% 106,260
2013-09-03 2013-08-30 3.160 30,000 -750 0.06% 94,800
2013-08-29 2013-08-27 3.040 30,750 +3,000 0.06% 93,480
2013-08-28 2013-08-26 3.120 27,750 -2,250 0.05% 86,580
2013-08-27 2013-08-23 3.120 30,000 -15,000 0.06% 93,600
2013-08-26 2013-08-22 3.080 45,000 -36,750 0.09% 138,600
2013-08-23 2013-08-21 3.320 81,750 +7,500 0.16% 271,410
2013-08-22 2013-08-20 2.800 74,250 +3,750 0.14% 207,900
2013-08-20 2013-08-16 2.800 70,500 +3,750 0.13% 197,400
2013-08-19 2013-08-15 3.000 66,750 -750 0.13% 200,250
2013-08-16 2013-08-13 2.880 67,500 -750 0.13% 194,400
2013-08-15 2013-08-12 2.880 68,250 +8,250 0.13% 196,560
2013-08-09 2013-08-07 3.120 60,000 -2,250 0.11% 187,200
2013-08-07 2013-08-05 3.200 62,250 -9,000 0.12% 199,200
2013-08-06 2013-08-02 3.040 71,250 +26,250 0.14% 216,600
2013-08-05 2013-08-01 3.160 45,000 -3,750 0.09% 142,200
2013-07-30 2013-07-26 3.080 48,750 -750 0.09% 150,150
2013-07-29 2013-07-25 3.040 49,500 +6,750 0.09% 150,480
2013-07-26 2013-07-24 2.880 42,750 +11,250 0.08% 123,120
2013-07-25 2013-07-23 2.960 31,500 +3,000 0.06% 93,240
2013-07-15 2013-07-11 2.960 28,500 -750 0.05% 84,360
2013-07-11 2013-07-09 2.880 29,250 +29,250 0.06% 84,240
2013-04-18 2013-04-16 3.200 0 -7,688
2013-04-12 2013-04-10 3.044 7,688 +7,688 0.01% 23,402
2013-03-19 2013-03-15 3.629 0 -3,075
2013-02-21 2013-02-19 3.785 3,075 -1,538 0.01% 11,640
2013-02-05 2013-02-01 3.707 4,613 -9,225 0.01% 17,102
2013-02-04 2013-01-31 3.746 13,838 +7,688 0.03% 51,842
2013-01-30 2013-01-28 3.824 6,150 -7,688 0.01% 23,520
2013-01-29 2013-01-25 3.590 13,838 +6,919 0.03% 49,682
2013-01-28 2013-01-24 3.707 6,919 -17,681 0.01% 25,651
2013-01-24 2013-01-22 3.707 24,600 +24,600 0.05% 91,200
2013-01-22 2013-01-18 3.707 0 -3,844
2013-01-17 2013-01-15 3.746 3,844 -3,844 0.01% 14,401
2013-01-16 2013-01-14 3.746 7,688 -3,843 0.01% 28,802
2013-01-14 2013-01-10 3.746 11,531 -3,844 0.02% 43,199
2013-01-10 2013-01-08 3.746 15,375 +3,844 0.03% 57,600
2013-01-09 2013-01-07 3.746 11,531 -11,532 0.02% 43,199
2013-01-08 2013-01-04 3.707 23,063 +8,457 0.04% 85,502
2013-01-07 2013-01-03 3.785 14,606 +9,225 0.03% 55,289
2012-12-28 2012-12-24 3.434 5,381 +5,381 0.01% 18,479
2012-11-28 2012-11-26 3.512 0 -8,456
2012-11-27 2012-11-23 3.512 8,456 +8,456 0.02% 29,699
2012-10-19 2012-10-17 2.771 0 -769
2012-10-18 2012-10-16 2.302 769 -10,762 0.00% 1,771
2012-10-17 2012-10-15 2.224 11,531 -11,532 0.02% 25,649
2012-10-15 2012-10-11 1.897 23,063 +7,688 0.04% 43,741
2012-10-12 2012-10-10 2.068 15,375 -769 0.03% 31,800
2012-10-11 2012-10-09 1.873 16,144 +3,844 0.03% 30,240
2012-10-03 2012-09-27 1.873 12,300 -2,306 0.02% 23,040
2012-09-24 2012-09-20 1.873 14,606 -3,844 0.03% 27,360
2012-09-11 2012-09-07 2.029 18,450 +769 0.03% 37,440
2012-09-10 2012-09-06 2.029 17,681 -3,075 0.03% 35,879
2012-09-05 2012-09-03 2.029 20,756 -7,688 0.04% 42,119
2012-09-04 2012-08-31 1.951 28,444 +4,613 0.05% 55,500
2012-08-24 2012-08-22 1.912 23,831 +4,612 0.04% 45,570
2012-08-22 2012-08-20 1.912 19,219 +1,538 0.04% 36,750
2012-08-21 2012-08-17 1.889 17,681 +1,537 0.03% 33,396
2012-08-09 2012-08-07 1.990 16,144 -1,537 0.03% 32,130
2012-08-02 2012-07-31 1.990 17,681 +7,687 0.03% 35,190
2012-07-20 2012-07-18 1.951 9,994 +769 0.02% 19,500
2012-07-03 2012-06-28 1.990 9,225 -11,531 0.02% 18,360
2012-06-28 2012-06-26 2.068 20,756 -3,844 0.04% 42,929
2012-06-20 2012-06-18 2.071 24,600 +7,867 0.05% 50,940
2012-06-18 2012-06-14 2.146 16,733 -6,375 0.03% 35,910
2012-06-14 2012-06-12 2.184 23,108 +23,108 0.04% 50,461
2012-05-29 2012-05-25 2.560 0 -1,594
2012-05-28 2012-05-24 2.334 1,594 +1,594 0.00% 3,721
2012-05-24 2012-05-22 2.560 0 -7,968
2012-05-15 2012-05-11 2.334 7,968 +3,187 0.01% 18,600
2012-05-10 2012-05-08 2.635 4,781 -6,374 0.01% 12,600
2012-05-09 2012-05-07 2.334 11,155 +7,968 0.02% 26,039
2012-05-08 2012-05-04 2.485 3,187 -1,594 0.01% 7,919
2012-04-17 2012-04-13 2.635 4,781 -797 0.01% 12,600
2012-04-03 2012-03-30 2.560 5,578 +797 0.01% 14,281
2012-04-02 2012-03-29 2.560 4,781 +3,984 0.01% 12,240
2012-03-30 2012-03-28 2.711 797 -14,342 0.00% 2,161
2012-03-29 2012-03-27 2.635 15,139 -15,937 0.03% 39,899
2012-03-28 2012-03-26 2.560 31,076 +31,076 0.06% 79,561
2012-03-26 2012-03-22 2.748 0 -3,984
2012-02-29 2012-02-27 2.899 3,984 +3,984 0.01% 11,550
2012-02-28 2012-02-24 3.087 0 -1,594
2012-02-23 2012-02-21 3.012 1,594 +1,594 0.00% 4,801
2012-02-17 2012-02-15 2.899 0 -3,984
2012-02-16 2012-02-14 2.861 3,984 +3,984 0.01% 11,400
2011-12-23 2011-12-21 3.087 0 -7,968
2011-12-20 2011-12-16 2.861 7,968 +1,593 0.01% 22,800
2011-12-06 2011-12-02 3.012 6,375 +2,391 0.01% 19,201
2011-11-30 2011-11-28 3.012 3,984 +3,984 0.01% 12,000
2011-10-24 2011-10-20 3.313 0 -1,594
2011-10-21 2011-10-19 3.163 1,594 +1,594 0.00% 5,041
2011-09-15 2011-09-12 3.388 0 -7,968
2011-09-09 2011-09-07 3.388 7,968 -2,391 0.01% 26,999
2011-08-22 2011-08-18 3.238 10,359 +10,359 0.02% 33,541
2011-08-18 2011-08-16 3.539 0 -9,562
2011-08-17 2011-08-15 3.464 9,562 -797 0.02% 33,121
2011-08-11 2011-08-09 3.351 10,359 -796 0.02% 34,711
2011-08-09 2011-08-05 3.087 11,155 +11,155 0.02% 34,439
2011-07-28 2011-07-26 3.614 0 -797
2011-07-22 2011-07-20 3.388 797 +797 0.00% 2,701
2011-07-20 2011-07-18 3.652 0 -1,594
2011-07-18 2011-07-14 3.426 1,594 -15,139 0.00% 5,461
2011-07-14 2011-07-12 3.163 16,733 +797 0.03% 52,920
2011-07-11 2011-07-07 3.426 15,936 +8,765 0.03% 54,599
2011-07-08 2011-07-06 3.539 7,171 +4,781 0.01% 25,379
2011-07-05 2011-06-30 3.614 2,390 +2,390 0.00% 8,638
2011-01-20 2011-01-18 4.602 0 -7,275
2011-01-19 2011-01-17 4.157 7,275 -4,041 0.01% 30,242
2011-01-18 2011-01-14 4.454 11,316 -12,932 0.02% 50,400
2011-01-14 2011-01-12 3.674 24,248 +5,658 0.04% 89,098
2011-01-07 2011-01-05 3.489 18,590 -4,042 0.03% 64,858
2010-12-20 2010-12-16 3.266 22,632 +4,042 0.04% 73,920
2010-12-13 2010-12-09 3.415 18,590 -3,234 0.03% 63,478
2010-11-24 2010-11-22 3.266 21,824 -808 0.04% 71,281
2010-11-22 2010-11-18 3.303 22,632 -7,274 0.04% 74,760
2010-11-19 2010-11-17 3.192 29,906 +808 0.05% 95,459
2010-11-17 2010-11-15 3.526 29,098 -808 0.05% 102,600
2010-11-12 2010-11-10 3.378 29,906 +4,041 0.05% 101,009
2010-11-11 2010-11-09 3.415 25,865 +4,850 0.05% 88,320
2010-11-04 2010-11-02 3.489 21,015 +4,041 0.04% 73,319
2010-11-01 2010-10-28 3.452 16,974 +4,042 0.03% 58,590
2010-10-25 2010-10-21 3.526 12,932 -8,083 0.02% 45,598
2010-10-22 2010-10-20 3.415 21,015 -4,042 0.04% 71,759
2010-10-21 2010-10-19 3.489 25,057 -12,932 0.04% 87,421
2010-10-20 2010-10-18 3.415 37,989 +9,699 0.07% 129,719
2010-10-18 2010-10-14 3.415 28,290 +3,233 0.05% 96,601
2010-10-15 2010-10-13 3.452 25,057 -4,041 0.04% 86,491
2010-10-14 2010-10-12 3.340 29,098 +29,098 0.05% 97,200
2010-09-03 2010-09-01 3.860 0 -808
2010-09-02 2010-08-31 3.303 808 -7,275 0.00% 2,669
2010-08-31 2010-08-27 3.340 8,083 -13,741 0.01% 27,001
2010-08-27 2010-08-25 3.266 21,824 -1,616 0.07% 71,281
2010-08-04 2010-08-02 3.006 23,440 +4,041 0.07% 70,470
2010-08-02 2010-07-29 3.155 19,399 -8,083 0.06% 61,201
2010-07-26 2010-07-22 3.118 27,482 -2,424 0.09% 85,681
2010-07-23 2010-07-21 3.155 29,906 +9,699 0.09% 94,349
2010-07-22 2010-07-20 3.340 20,207 -3,233 0.06% 67,500
2010-07-15 2010-07-13 3.303 23,440 +16,974 0.07% 77,430
2010-07-14 2010-07-12 3.526 6,466 -5,658 0.02% 22,799
2010-06-29 2010-06-25 3.526 12,124 -808 0.04% 42,749
2010-06-24 2010-06-22 3.526 12,932 +12,932 0.04% 45,598
2010-05-18 2010-05-14 3.674 0 -4,041
2010-05-17 2010-05-13 3.415 4,041 -6,467 0.01% 13,799
2010-05-14 2010-05-12 3.266 10,508 -8,082 0.03% 34,321
2010-05-12 2010-05-10 3.378 18,590 +1,616 0.06% 62,788
2010-05-11 2010-05-07 3.637 16,974 +9,699 0.05% 61,740
2010-05-10 2010-05-06 3.860 7,275 +809 0.02% 28,082
2010-05-05 2010-05-03 4.305 6,466 -1,617 0.02% 27,839
2010-05-03 2010-04-29 4.380 8,083 -4,041 0.03% 35,401
2010-04-28 2010-04-26 4.305 12,124 +12,124 0.04% 52,199
2010-04-23 2010-04-21 3.860 0 -808
2010-04-22 2010-04-20 3.712 808 +808 0.00% 2,999
2008-12-12 2008-12-10 1.241 0 -4,086
2008-12-10 2008-12-08 1.109 4,086 +4,086 0.01% 4,530
2008-08-26 2008-08-21 1.909 0 -6,538
2008-08-25 2008-08-20 1.835 6,538 +6,538 0.02% 12,000
2008-04-25 2008-04-23 2.129 0 -26,968
2007-11-26 2007-11-22 1.821 26,968 -15,527 0.08% 49,104
2007-11-23 2007-11-21 1.828 42,495 +15,527 0.13% 77,687
2007-11-05 2007-11-01 2.056 26,968 -22,882 0.08% 55,439
2007-11-02 2007-10-31 1.946 49,850 +22,882 0.16% 96,989
2007-06-26 2007-06-22 2.973 26,968 0.08% 80,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top