History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.202 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.202 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.202 0 +0
2025-03-04 2025-02-28 0.202 0 +0
2025-03-03 2025-02-27 0.202 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.202 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.202 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.202 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.202 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.202 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.202 0 +0
2024-10-23 2024-10-21 0.202 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.202 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.202 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.202 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.202 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.202 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.202 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.202 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.202 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.202 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.202 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.202 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.202 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.202 0 +0
2024-06-11 2024-06-06 0.202 0 +0
2024-06-07 2024-06-05 0.202 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.202 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.202 0 +0
2024-05-29 2024-05-27 0.202 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.169 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.169 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.185 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.199 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.105 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.127 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.107 0 +0
2023-11-22 2023-11-20 0.107 0 +0
2023-11-21 2023-11-17 0.107 0 +0
2023-11-20 2023-11-16 0.107 0 +0
2023-11-17 2023-11-15 0.107 0 +0
2023-11-16 2023-11-14 0.107 0 +0
2023-11-15 2023-11-13 0.091 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.090 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.090 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.084 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.084 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.098 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.118 0 +0
2023-07-28 2023-07-26 0.118 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.118 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.118 0 +0
2023-07-21 2023-07-19 0.118 0 +0
2023-07-20 2023-07-18 0.118 0 +0
2023-07-19 2023-07-14 0.118 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.118 0 +0
2023-07-13 2023-07-11 0.118 0 +0
2023-07-12 2023-07-10 0.118 0 +0
2023-07-11 2023-07-07 0.118 0 +0
2023-07-10 2023-07-06 0.118 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.118 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.118 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.118 0 +0
2023-06-14 2023-06-12 0.118 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.118 0 +0
2023-06-08 2023-06-06 0.118 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.118 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.118 0 +0
2023-05-18 2023-05-16 0.118 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.118 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.118 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.118 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.118 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.118 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.118 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.136 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.150 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.150 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.151 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.162 0 +0
2022-12-13 2022-12-09 0.162 0 +0
2022-12-12 2022-12-08 0.162 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.175 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.195 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.195 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.209 0 +0
2022-10-24 2022-10-20 0.209 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.215 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.296 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.288 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.296 0 +0
2022-07-05 2022-06-30 0.312 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.312 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.312 0 +0
2022-06-24 2022-06-22 0.312 0 +0
2022-06-23 2022-06-21 0.296 0 +0
2022-06-22 2022-06-20 0.296 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.304 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.352 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.352 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.328 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.288 0 +0
2022-05-25 2022-05-23 0.296 0 +0
2022-05-24 2022-05-20 0.296 0 +0
2022-05-23 2022-05-19 0.296 0 +0
2022-05-20 2022-05-18 0.296 0 +0
2022-05-19 2022-05-17 0.296 0 +0
2022-05-18 2022-05-16 0.296 0 +0
2022-05-17 2022-05-13 0.296 0 +0
2022-05-16 2022-05-12 0.296 0 +0
2022-05-13 2022-05-11 0.304 0 +0
2022-05-12 2022-05-10 0.304 0 +0
2022-05-11 2022-05-06 0.336 0 +0
2022-05-10 2022-05-05 0.336 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.328 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.304 0 +0
2022-04-20 2022-04-14 0.304 0 +0
2022-04-19 2022-04-13 0.304 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.352 0 +0
2022-04-11 2022-04-07 0.352 0 +0
2022-04-08 2022-04-06 0.352 0 +0
2022-04-07 2022-04-04 0.352 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.296 0 +0
2022-03-31 2022-03-29 0.296 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.336 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.328 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.328 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.328 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.424 0 +0
2022-02-25 2022-02-23 0.424 0 +0
2022-02-24 2022-02-22 0.424 0 +0
2022-02-23 2022-02-21 0.432 0 +0
2022-02-22 2022-02-18 0.408 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.448 0 +0
2022-02-15 2022-02-11 0.448 0 +0
2022-02-14 2022-02-10 0.448 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.376 0 +0
2022-02-08 2022-02-04 0.368 0 +0
2022-02-07 2022-01-31 0.424 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.384 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.352 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.368 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.328 0 +0
2021-12-29 2021-12-24 0.368 0 +0
2021-12-28 2021-12-22 0.368 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.352 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.336 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.336 0 +0
2021-12-09 2021-12-07 0.344 0 +0
2021-12-08 2021-12-06 0.344 0 +0
2021-12-07 2021-12-03 0.344 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.344 0 +0
2021-12-01 2021-11-29 0.328 0 +0
2021-11-30 2021-11-26 0.344 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.344 0 +0
2021-11-25 2021-11-23 0.344 0 +0
2021-11-24 2021-11-22 0.344 0 +0
2021-11-23 2021-11-19 0.344 0 +0
2021-11-22 2021-11-18 0.344 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.384 0 +0
2021-11-10 2021-11-08 0.416 0 +0
2021-11-09 2021-11-05 0.416 0 +0
2021-11-08 2021-11-04 0.416 0 +0
2021-11-05 2021-11-03 0.416 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.376 0 +0
2021-11-02 2021-10-29 0.376 0 +0
2021-11-01 2021-10-28 0.376 0 +0
2021-10-29 2021-10-27 0.376 0 +0
2021-10-28 2021-10-26 0.368 0 +0
2021-10-27 2021-10-25 0.368 0 +0
2021-10-26 2021-10-22 0.368 0 +0
2021-10-25 2021-10-21 0.368 0 +0
2021-10-22 2021-10-20 0.368 0 +0
2021-10-21 2021-10-19 0.368 0 +0
2021-10-20 2021-10-18 0.368 0 +0
2021-10-19 2021-10-15 0.368 0 +0
2021-10-18 2021-10-12 0.368 0 +0
2021-10-15 2021-10-11 0.368 0 +0
2021-10-12 2021-10-08 0.368 0 +0
2021-10-11 2021-10-07 0.368 0 +0
2021-10-08 2021-10-06 0.368 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.368 0 +0
2021-10-04 2021-09-29 0.368 0 +0
2021-09-30 2021-09-28 0.368 0 +0
2021-09-29 2021-09-27 0.368 0 +0
2021-09-28 2021-09-24 0.368 0 +0
2021-09-27 2021-09-23 0.368 0 +0
2021-09-24 2021-09-21 0.384 0 +0
2021-09-23 2021-09-20 0.384 0 +0
2021-09-21 2021-09-17 0.432 0 +0
2021-09-20 2021-09-16 0.432 0 +0
2021-09-17 2021-09-15 0.432 0 +0
2021-09-16 2021-09-14 0.432 0 +0
2021-09-15 2021-09-13 0.432 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.408 0 +0
2021-09-08 2021-09-06 0.408 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.376 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.352 0 +0
2021-08-31 2021-08-27 0.352 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.376 0 +0
2021-08-24 2021-08-20 0.376 0 +0
2021-08-23 2021-08-19 0.376 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.344 0 +0
2021-08-17 2021-08-13 0.344 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.344 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.352 0 +0
2021-08-02 2021-07-29 0.432 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.416 0 +0
2021-07-26 2021-07-22 0.376 0 +0
2021-07-23 2021-07-21 0.376 0 +0
2021-07-22 2021-07-20 0.376 0 +0
2021-07-21 2021-07-19 0.376 0 +0
2021-07-20 2021-07-16 0.376 0 +0
2021-07-19 2021-07-15 0.376 0 +0
2021-07-16 2021-07-14 0.376 0 +0
2021-07-15 2021-07-13 0.376 0 +0
2021-07-14 2021-07-12 0.376 0 +0
2021-07-13 2021-07-09 0.376 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.384 0 +0
2021-07-08 2021-07-06 0.384 0 +0
2021-07-07 2021-07-05 0.384 0 +0
2021-07-06 2021-07-02 0.408 0 +0
2021-07-05 2021-06-30 0.408 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.376 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.416 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.432 0 +0
2021-06-11 2021-06-09 0.424 0 +0
2021-06-10 2021-06-08 0.424 0 +0
2021-06-09 2021-06-07 0.424 0 +0
2021-06-08 2021-06-04 0.424 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.376 0 +0
2021-06-01 2021-05-28 0.376 0 +0
2021-05-31 2021-05-27 0.368 0 +0
2021-05-28 2021-05-26 0.368 0 +0
2021-05-27 2021-05-25 0.376 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.368 0 +0
2021-05-24 2021-05-20 0.352 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.336 0 +0
2021-05-18 2021-05-14 0.336 0 +0
2021-05-17 2021-05-13 0.336 0 +0
2021-05-14 2021-05-12 0.368 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.376 0 +0
2021-05-10 2021-05-06 0.328 0 +0
2021-05-07 2021-05-05 0.328 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.328 0 +0
2021-05-03 2021-04-29 0.344 0 +0
2021-04-30 2021-04-28 0.328 0 +0
2021-04-29 2021-04-27 0.336 0 +0
2021-04-28 2021-04-26 0.312 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.328 0 +0
2021-04-23 2021-04-21 0.328 0 +0
2021-04-22 2021-04-20 0.304 0 +0
2021-04-21 2021-04-19 0.336 0 +0
2021-04-20 2021-04-16 0.408 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.496 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.472 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.624 0 +0
2021-03-16 2021-03-12 0.624 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.624 0 +0
2021-03-11 2021-03-09 0.592 0 +0
2021-03-10 2021-03-08 0.624 0 +0
2021-03-09 2021-03-05 0.624 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.672 0 +0
2021-03-02 2021-02-26 0.672 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.632 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.608 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.544 0 +0
2021-02-09 2021-02-05 0.544 0 +0
2021-02-08 2021-02-04 0.544 0 +0
2021-02-05 2021-02-03 0.544 0 +0
2021-02-04 2021-02-02 0.544 0 +0
2021-02-03 2021-02-01 0.544 0 +0
2021-02-02 2021-01-29 0.544 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.584 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.584 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.504 0 +0
2021-01-21 2021-01-19 0.504 0 +0
2021-01-20 2021-01-18 0.504 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.664 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.656 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.640 0 +0
2021-01-04 2020-12-29 0.672 0 +0
2020-12-30 2020-12-28 0.624 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.544 0 +0
2020-12-23 2020-12-21 0.544 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.568 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.696 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.656 0 +0
2020-12-04 2020-12-02 0.576 0 +0
2020-12-03 2020-12-01 0.656 0 +0
2020-12-02 2020-11-30 0.656 0 +0
2020-12-01 2020-11-27 0.472 0 +0
2020-11-30 2020-11-26 0.472 0 +0
2020-11-27 2020-11-25 0.472 0 +0
2020-11-26 2020-11-24 0.464 0 +0
2020-11-25 2020-11-23 0.464 0 +0
2020-11-24 2020-11-20 0.472 0 +0
2020-11-23 2020-11-19 0.472 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.424 0 +0
2020-11-17 2020-11-13 0.416 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.480 0 +0
2020-11-11 2020-11-09 0.480 0 +0
2020-11-10 2020-11-06 0.480 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.496 0 +0
2020-11-05 2020-11-03 0.512 0 +0
2020-11-04 2020-11-02 0.512 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.512 0 +0
2020-10-28 2020-10-23 0.512 0 +0
2020-10-27 2020-10-22 0.512 0 +0
2020-10-23 2020-10-21 0.512 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.480 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.536 0 +0
2020-10-12 2020-10-08 0.496 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.568 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.560 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.512 0 +0
2020-08-20 2020-08-18 0.512 0 +0
2020-08-19 2020-08-17 0.576 0 +0
2020-08-18 2020-08-14 0.576 0 +0
2020-08-17 2020-08-13 0.576 0 +0
2020-08-14 2020-08-12 0.576 0 +0
2020-08-13 2020-08-11 0.576 0 +0
2020-08-12 2020-08-10 0.576 0 +0
2020-08-11 2020-08-07 0.576 0 +0
2020-08-10 2020-08-06 0.576 0 +0
2020-08-07 2020-08-05 0.576 0 +0
2020-08-06 2020-08-04 0.576 0 +0
2020-08-05 2020-08-03 0.576 0 +0
2020-08-04 2020-07-31 0.576 0 +0
2020-08-03 2020-07-30 0.576 0 +0
2020-07-31 2020-07-29 0.576 0 +0
2020-07-30 2020-07-28 0.576 0 +0
2020-07-29 2020-07-27 0.576 0 +0
2020-07-28 2020-07-24 0.576 0 +0
2020-07-27 2020-07-23 0.576 0 +0
2020-07-24 2020-07-22 0.576 0 +0
2020-07-23 2020-07-21 0.576 0 +0
2020-07-22 2020-07-20 0.688 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.688 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.632 0 +0
2020-07-13 2020-07-09 0.632 0 +0
2020-07-10 2020-07-08 0.640 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.528 0 +0
2020-07-07 2020-07-03 0.528 0 +0
2020-07-06 2020-07-02 0.528 0 +0
2020-07-03 2020-06-30 0.584 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.584 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.672 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.672 0 +0
2020-06-15 2020-06-11 0.672 0 +0
2020-06-12 2020-06-10 0.672 0 +0
2020-06-11 2020-06-09 0.672 0 +0
2020-06-10 2020-06-08 0.672 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.672 0 +0
2020-06-04 2020-06-02 0.672 0 +0
2020-06-03 2020-06-01 0.552 0 +0
2020-06-02 2020-05-29 0.552 0 +0
2020-06-01 2020-05-28 0.552 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.672 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.672 0 +0
2020-05-20 2020-05-18 0.672 0 +0
2020-05-19 2020-05-15 0.672 0 +0
2020-05-18 2020-05-14 0.672 0 +0
2020-05-15 2020-05-13 0.688 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.416 0 +0
2020-05-12 2020-05-08 0.416 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.664 0 +0
2020-05-04 2020-04-28 0.664 0 +0
2020-04-29 2020-04-27 0.544 0 +0
2020-04-28 2020-04-24 0.552 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.576 0 +0
2020-04-16 2020-04-14 0.576 0 +0
2020-04-15 2020-04-09 0.576 0 +0
2020-04-14 2020-04-08 0.576 0 +0
2020-04-09 2020-04-07 0.576 0 +0
2020-04-08 2020-04-06 0.576 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.496 0 +0
2020-03-27 2020-03-25 0.496 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.496 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.592 0 +0
2020-03-17 2020-03-13 0.592 0 +0
2020-03-16 2020-03-12 0.592 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.664 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.696 0 +0
2020-02-19 2020-02-17 0.696 0 +0
2020-02-18 2020-02-14 0.672 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 1.360 0 +0
2020-02-13 2020-02-11 0.664 0 +0
2020-02-12 2020-02-10 0.768 0 +0
2020-02-11 2020-02-07 0.792 0 +0
2020-02-10 2020-02-06 0.792 0 +0
2020-02-07 2020-02-05 0.672 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.712 0 +0
2020-02-04 2020-01-31 0.888 0 +0
2020-02-03 2020-01-30 0.648 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.480 0 +0
2020-01-21 2020-01-17 0.496 0 +0
2020-01-20 2020-01-16 0.496 0 +0
2020-01-17 2020-01-15 0.512 0 +0
2020-01-16 2020-01-14 0.496 0 +0
2020-01-15 2020-01-13 0.504 0 +0
2020-01-14 2020-01-10 0.496 0 +0
2020-01-13 2020-01-09 0.496 0 +0
2020-01-10 2020-01-08 0.496 0 +0
2020-01-09 2020-01-07 0.472 0 +0
2020-01-08 2020-01-06 0.448 0 +0
2020-01-07 2020-01-03 0.448 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.472 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.464 0 +0
2019-12-18 2019-12-16 0.464 0 +0
2019-12-17 2019-12-13 0.464 0 +0
2019-12-16 2019-12-12 0.464 0 +0
2019-12-13 2019-12-11 0.472 0 +0
2019-12-12 2019-12-10 0.536 0 +0
2019-12-11 2019-12-09 0.472 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.528 0 +0
2019-12-04 2019-12-02 0.504 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.456 0 +0
2019-11-29 2019-11-27 0.432 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.560 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.640 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.640 0 +0
2019-09-17 2019-09-13 0.640 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.640 0 +0
2019-09-12 2019-09-10 0.640 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.640 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.752 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.760 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.760 0 +0
2019-08-19 2019-08-15 0.760 0 +0
2019-08-16 2019-08-14 0.760 0 +0
2019-08-15 2019-08-13 0.760 0 +0
2019-08-14 2019-08-12 0.760 0 +0
2019-08-13 2019-08-09 0.760 0 +0
2019-08-12 2019-08-08 0.760 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.608 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.824 0 +0
2019-08-02 2019-07-31 1.032 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.032 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.032 0 +0
2019-07-26 2019-07-24 1.032 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 0.944 0 +0
2019-07-23 2019-07-19 0.944 0 +0
2019-07-22 2019-07-18 0.944 0 +0
2019-07-19 2019-07-17 0.944 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.088 0 +0
2019-07-12 2019-07-10 0.944 0 +0
2019-07-11 2019-07-09 0.944 0 +0
2019-07-10 2019-07-08 0.944 0 +0
2019-07-09 2019-07-05 0.944 0 +0
2019-07-08 2019-07-04 0.944 0 +0
2019-07-05 2019-07-03 0.944 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.872 0 +0
2019-07-02 2019-06-27 0.872 0 +0
2019-06-28 2019-06-26 0.872 0 +0
2019-06-27 2019-06-25 0.872 0 +0
2019-06-26 2019-06-24 0.872 0 +0
2019-06-25 2019-06-21 0.872 0 +0
2019-06-24 2019-06-20 0.872 0 +0
2019-06-21 2019-06-19 0.872 0 +0
2019-06-20 2019-06-18 0.872 0 +0
2019-06-19 2019-06-17 0.872 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.912 0 +0
2019-06-14 2019-06-12 0.912 0 +0
2019-06-13 2019-06-11 0.912 0 +0
2019-06-12 2019-06-10 0.848 0 +0
2019-06-11 2019-06-06 0.824 0 +0
2019-06-10 2019-06-05 0.824 0 +0
2019-06-06 2019-06-04 0.824 0 +0
2019-06-05 2019-06-03 0.824 0 +0
2019-06-04 2019-05-31 0.824 0 +0
2019-06-03 2019-05-30 0.824 0 +0
2019-05-31 2019-05-29 0.824 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.928 0 +0
2019-05-28 2019-05-24 0.928 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.928 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.056 0 +0
2019-05-21 2019-05-17 1.056 0 +0
2019-05-20 2019-05-16 1.056 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 0.992 0 +0
2019-05-15 2019-05-10 0.992 0 +0
2019-05-14 2019-05-09 0.832 0 +0
2019-05-10 2019-05-08 0.832 0 +0
2019-05-09 2019-05-07 0.856 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.960 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 0.968 0 +0
2019-04-30 2019-04-26 0.968 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.000 0 +0
2019-04-25 2019-04-23 0.984 0 +0
2019-04-24 2019-04-18 1.048 0 +0
2019-04-23 2019-04-17 1.048 0 +0
2019-04-18 2019-04-16 1.048 0 +0
2019-04-17 2019-04-15 1.032 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.024 0 +0
2019-04-12 2019-04-10 1.024 0 +0
2019-04-11 2019-04-09 1.024 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.984 0 +0
2019-04-04 2019-04-02 0.984 0 +0
2019-04-03 2019-04-01 0.984 0 +0
2019-04-02 2019-03-29 0.984 0 +0
2019-04-01 2019-03-28 0.984 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.360 0 +0
2019-03-25 2019-03-21 1.368 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.376 0 +0
2019-03-19 2019-03-15 1.376 0 +0
2019-03-18 2019-03-14 1.376 0 +0
2019-03-15 2019-03-13 1.384 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.264 0 +0
2019-03-12 2019-03-08 1.208 0 +0
2019-03-11 2019-03-07 1.208 0 +0
2019-03-08 2019-03-06 1.208 0 +0
2019-03-07 2019-03-05 1.184 0 +0
2019-03-06 2019-03-04 1.184 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 0.904 0 +0
2019-03-01 2019-02-27 0.904 0 +0
2019-02-28 2019-02-26 0.904 0 +0
2019-02-27 2019-02-25 0.904 0 +0
2019-02-26 2019-02-22 0.896 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.808 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.880 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.880 0 +0
2019-01-22 2019-01-18 0.880 0 +0
2019-01-21 2019-01-17 0.880 0 +0
2019-01-18 2019-01-16 0.880 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.896 0 +0
2019-01-08 2019-01-04 0.896 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.896 0 +0
2019-01-03 2018-12-31 0.896 0 +0
2019-01-02 2018-12-27 0.896 0 +0
2018-12-28 2018-12-24 0.896 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 1.088 0 +0
2018-12-04 2018-11-30 1.104 0 +0
2018-12-03 2018-11-29 0.984 0 +0
2018-11-30 2018-11-28 0.984 0 +0
2018-11-29 2018-11-27 0.984 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.960 0 +0
2018-11-21 2018-11-19 0.960 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 0.824 0 +0
2018-11-14 2018-11-12 0.824 0 +0
2018-11-13 2018-11-09 0.816 0 +0
2018-11-12 2018-11-08 0.816 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.840 0 +0
2018-11-07 2018-11-05 0.840 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.896 0 +0
2018-10-29 2018-10-25 0.896 0 +0
2018-10-26 2018-10-24 0.896 0 +0
2018-10-25 2018-10-23 0.896 0 +0
2018-10-24 2018-10-22 0.896 0 +0
2018-10-23 2018-10-19 0.896 0 +0
2018-10-22 2018-10-18 0.896 0 +0
2018-10-19 2018-10-16 0.896 0 +0
2018-10-18 2018-10-15 0.896 0 +0
2018-10-16 2018-10-12 0.896 0 +0
2018-10-15 2018-10-11 0.888 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.888 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.888 0 +0
2018-10-04 2018-10-02 0.896 0 +0
2018-10-03 2018-09-28 0.896 0 +0
2018-10-02 2018-09-27 0.896 0 +0
2018-09-28 2018-09-26 0.896 0 +0
2018-09-27 2018-09-24 0.896 0 +0
2018-09-26 2018-09-21 0.896 0 +0
2018-09-24 2018-09-20 0.896 0 +0
2018-09-21 2018-09-19 0.896 0 +0
2018-09-20 2018-09-18 0.896 0 +0
2018-09-19 2018-09-17 0.920 0 +0
2018-09-18 2018-09-14 1.064 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.104 0 +0
2018-09-13 2018-09-11 1.112 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 0.984 0 +0
2018-09-10 2018-09-06 0.984 0 +0
2018-09-07 2018-09-05 0.984 0 +0
2018-09-06 2018-09-04 0.984 0 +0
2018-09-05 2018-09-03 0.984 0 +0
2018-09-04 2018-08-31 0.984 0 +0
2018-09-03 2018-08-30 0.984 0 +0
2018-08-31 2018-08-29 0.984 0 +0
2018-08-30 2018-08-28 0.984 0 +0
2018-08-29 2018-08-27 0.968 0 +0
2018-08-28 2018-08-24 0.968 0 +0
2018-08-27 2018-08-23 0.968 0 +0
2018-08-24 2018-08-22 0.968 0 +0
2018-08-23 2018-08-21 0.968 0 +0
2018-08-22 2018-08-20 0.968 0 +0
2018-08-21 2018-08-17 1.024 0 +0
2018-08-20 2018-08-16 1.024 0 +0
2018-08-17 2018-08-15 0.968 0 +0
2018-08-16 2018-08-14 1.048 0 +0
2018-08-15 2018-08-13 1.048 0 +0
2018-08-14 2018-08-10 1.048 0 +0
2018-08-13 2018-08-09 1.048 0 +0
2018-08-10 2018-08-08 1.048 0 +0
2018-08-09 2018-08-07 1.048 0 +0
2018-08-08 2018-08-06 1.048 0 +0
2018-08-07 2018-08-03 1.048 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.048 0 +0
2018-08-02 2018-07-31 1.048 0 +0
2018-08-01 2018-07-30 1.048 0 +0
2018-07-31 2018-07-27 1.136 0 +0
2018-07-30 2018-07-26 1.136 0 +0
2018-07-27 2018-07-25 1.136 0 +0
2018-07-26 2018-07-24 1.136 0 +0
2018-07-25 2018-07-23 1.136 0 +0
2018-07-24 2018-07-20 0.992 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.008 0 +0
2018-07-18 2018-07-16 1.008 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.072 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.120 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.120 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.136 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.128 0 +0
2018-06-22 2018-06-20 1.136 0 +0
2018-06-21 2018-06-19 1.136 0 +0
2018-06-20 2018-06-15 1.136 0 +0
2018-06-19 2018-06-14 1.152 0 +0
2018-06-15 2018-06-13 1.152 0 +0
2018-06-14 2018-06-12 1.176 0 +0
2018-06-13 2018-06-11 1.176 0 +0
2018-06-12 2018-06-08 1.240 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.240 0 +0
2018-06-07 2018-06-05 1.168 0 +0
2018-06-06 2018-06-04 1.256 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.272 0 +0
2018-06-01 2018-05-30 1.272 0 +0
2018-05-31 2018-05-29 1.280 0 +0
2018-05-30 2018-05-28 1.328 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.360 0 +0
2018-05-25 2018-05-23 1.416 0 +0
2018-05-24 2018-05-21 1.472 0 +0
2018-05-23 2018-05-18 1.504 0 +0
2018-05-21 2018-05-17 1.504 0 +0
2018-05-18 2018-05-16 1.408 0 +0
2018-05-17 2018-05-15 1.464 0 +0
2018-05-16 2018-05-14 1.480 0 +0
2018-05-15 2018-05-11 1.480 0 +0
2018-05-14 2018-05-10 1.408 0 +0
2018-05-11 2018-05-09 1.408 0 +0
2018-05-10 2018-05-08 1.440 0 +0
2018-05-09 2018-05-07 1.344 0 +0
2018-05-08 2018-05-04 1.304 0 +0
2018-05-07 2018-05-03 1.304 0 +0
2018-05-04 2018-05-02 1.304 0 +0
2018-05-03 2018-04-30 1.264 0 +0
2018-05-02 2018-04-27 1.264 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.248 0 +0
2018-04-26 2018-04-24 1.288 0 +0
2018-04-25 2018-04-23 1.384 0 +0
2018-04-24 2018-04-20 1.384 0 +0
2018-04-23 2018-04-19 1.440 0 +0
2018-04-20 2018-04-18 1.400 0 +0
2018-04-19 2018-04-17 1.400 0 +0
2018-04-18 2018-04-16 1.456 0 +0
2018-04-17 2018-04-13 1.424 0 +0
2018-04-16 2018-04-12 1.408 0 +0
2018-04-13 2018-04-11 1.472 0 +0
2018-04-12 2018-04-10 1.344 0 +0
2018-04-11 2018-04-09 1.488 0 +0
2018-04-10 2018-04-06 1.304 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.368 0 +0
2018-04-04 2018-03-29 1.448 0 +0
2018-04-03 2018-03-28 1.448 0 +0
2018-03-29 2018-03-27 1.448 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.680 0 +0
2018-03-26 2018-03-22 1.712 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.712 0 +0
2018-03-21 2018-03-19 1.712 0 +0
2018-03-20 2018-03-16 1.648 0 +0
2018-03-19 2018-03-15 1.648 0 +0
2018-03-16 2018-03-14 1.464 0 +0
2018-03-15 2018-03-13 1.464 0 +0
2018-03-14 2018-03-12 1.464 0 +0
2018-03-13 2018-03-09 1.472 0 +0
2018-03-12 2018-03-08 1.448 0 +0
2018-03-09 2018-03-07 1.448 0 +0
2018-03-08 2018-03-06 1.448 0 +0
2018-03-07 2018-03-05 1.456 0 +0
2018-03-06 2018-03-02 1.488 0 +0
2018-03-05 2018-03-01 1.488 0 +0
2018-03-02 2018-02-28 1.632 0 +0
2018-03-01 2018-02-27 1.632 0 +0
2018-02-28 2018-02-26 1.632 0 +0
2018-02-27 2018-02-23 1.632 0 +0
2018-02-26 2018-02-22 1.632 0 +0
2018-02-23 2018-02-21 1.632 0 +0
2018-02-22 2018-02-20 1.584 0 +0
2018-02-21 2018-02-15 1.584 0 +0
2018-02-20 2018-02-13 1.584 0 +0
2018-02-14 2018-02-12 1.640 0 +0
2018-02-13 2018-02-09 1.640 0 +0
2018-02-12 2018-02-08 1.640 0 +0
2018-02-09 2018-02-07 1.640 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.720 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.752 0 +0
2018-01-31 2018-01-29 1.704 0 +0
2018-01-30 2018-01-26 1.704 0 +0
2018-01-29 2018-01-25 1.704 0 +0
2018-01-26 2018-01-24 1.704 0 +0
2018-01-25 2018-01-23 1.704 0 +0
2018-01-24 2018-01-22 1.808 0 +0
2018-01-23 2018-01-19 1.784 0 +0
2018-01-22 2018-01-18 1.784 0 +0
2018-01-19 2018-01-17 1.784 0 +0
2018-01-18 2018-01-16 1.784 0 +0
2018-01-17 2018-01-15 1.760 0 +0
2018-01-16 2018-01-12 1.800 0 +0
2018-01-15 2018-01-11 1.920 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.848 0 +0
2018-01-10 2018-01-08 1.960 0 +0
2018-01-09 2018-01-05 1.872 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.776 0 +0
2018-01-04 2018-01-02 1.792 0 +0
2018-01-03 2017-12-29 1.888 0 +0
2018-01-02 2017-12-28 1.888 0 +0
2017-12-29 2017-12-27 1.768 0 +0
2017-12-28 2017-12-22 1.784 0 +0
2017-12-27 2017-12-21 1.920 0 +0
2017-12-22 2017-12-20 1.856 0 +0
2017-12-21 2017-12-19 1.856 0 +0
2017-12-20 2017-12-18 1.856 0 +0
2017-12-19 2017-12-15 1.856 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.904 0 +0
2017-12-14 2017-12-12 1.912 0 +0
2017-12-13 2017-12-11 1.896 0 +0
2017-12-12 2017-12-08 1.896 0 +0
2017-12-11 2017-12-07 1.920 0 +0
2017-12-08 2017-12-06 1.920 0 +0
2017-12-07 2017-12-05 1.920 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.040 0 +0
2017-12-04 2017-11-30 2.040 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 1.960 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 1.960 0 +0
2017-11-24 2017-11-22 2.040 0 +0
2017-11-23 2017-11-21 2.040 0 +0
2017-11-22 2017-11-20 2.080 0 +0
2017-11-21 2017-11-17 1.904 0 +0
2017-11-20 2017-11-16 1.928 0 +0
2017-11-17 2017-11-15 2.080 0 +0
2017-11-16 2017-11-14 1.976 0 +0
2017-11-15 2017-11-13 1.776 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 1.808 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.760 0 +0
2017-11-03 2017-11-01 1.760 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.696 0 +0
2017-10-31 2017-10-27 1.688 0 +0
2017-10-30 2017-10-26 1.880 0 +0
2017-10-27 2017-10-25 1.904 0 +0
2017-10-26 2017-10-24 1.904 0 +0
2017-10-25 2017-10-23 1.904 0 +0
2017-10-24 2017-10-20 1.832 0 +0
2017-10-23 2017-10-19 1.720 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.760 0 +0
2017-10-18 2017-10-16 1.760 0 +0
2017-10-17 2017-10-13 1.760 0 +0
2017-10-16 2017-10-12 1.688 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.680 0 +0
2017-10-11 2017-10-09 1.816 0 +0
2017-10-10 2017-10-06 1.648 0 +0
2017-10-09 2017-10-04 1.696 0 +0
2017-10-06 2017-10-03 1.696 0 +0
2017-10-04 2017-09-29 1.728 0 +0
2017-10-03 2017-09-28 1.888 0 +0
2017-09-29 2017-09-27 1.896 0 +0
2017-09-28 2017-09-26 1.728 0 +0
2017-09-27 2017-09-25 1.704 0 +0
2017-09-26 2017-09-22 1.704 0 +0
2017-09-25 2017-09-21 1.760 0 +0
2017-09-22 2017-09-20 1.904 0 +0
2017-09-21 2017-09-19 1.824 0 +0
2017-09-20 2017-09-18 1.840 0 +0
2017-09-19 2017-09-15 1.840 0 +0
2017-09-18 2017-09-14 1.840 0 +0
2017-09-15 2017-09-13 1.784 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.912 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 1.784 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.688 0 +0
2017-09-01 2017-08-30 1.688 0 +0
2017-08-31 2017-08-29 1.688 0 +0
2017-08-30 2017-08-28 1.752 0 +0
2017-08-29 2017-08-25 1.768 0 +0
2017-08-28 2017-08-24 1.768 0 +0
2017-08-25 2017-08-22 1.768 0 +0
2017-08-24 2017-08-21 1.768 0 +0
2017-08-22 2017-08-18 1.768 0 +0
2017-08-21 2017-08-17 1.760 0 +0
2017-08-18 2017-08-16 1.760 0 +0
2017-08-17 2017-08-15 1.792 0 +0
2017-08-16 2017-08-14 1.840 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.912 0 +0
2017-08-11 2017-08-09 1.912 0 +0
2017-08-10 2017-08-08 1.984 0 +0
2017-08-09 2017-08-07 1.904 0 +0
2017-08-08 2017-08-04 2.000 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.120 0 +0
2017-08-01 2017-07-28 2.160 0 +0
2017-07-31 2017-07-27 2.160 0 +0
2017-07-28 2017-07-26 2.000 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.120 0 +0
2017-07-21 2017-07-19 2.080 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.000 0 +0
2017-07-18 2017-07-14 2.000 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.120 0 +0
2017-07-13 2017-07-11 2.160 0 +0
2017-07-12 2017-07-10 2.160 0 +0
2017-07-11 2017-07-07 2.160 0 +0
2017-07-10 2017-07-06 2.160 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 1.992 0 +0
2017-07-05 2017-07-03 1.992 0 +0
2017-07-04 2017-06-30 1.992 0 +0
2017-07-03 2017-06-29 1.984 0 +0
2017-06-30 2017-06-28 1.944 0 +0
2017-06-29 2017-06-27 2.000 0 +0
2017-06-28 2017-06-26 2.160 0 +0
2017-06-27 2017-06-23 2.200 0 +0
2017-06-26 2017-06-22 2.200 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.200 0 +0
2017-06-12 2017-06-08 2.320 0 +0
2017-06-09 2017-06-07 2.320 0 +0
2017-06-08 2017-06-06 2.280 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.200 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.320 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.320 0 +0
2017-05-25 2017-05-23 2.320 0 +0
2017-05-24 2017-05-22 2.320 0 +0
2017-05-23 2017-05-19 2.280 0 +0
2017-05-22 2017-05-18 2.280 0 +0
2017-05-19 2017-05-17 2.240 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.320 0 +0
2017-05-15 2017-05-11 2.280 0 +0
2017-05-12 2017-05-10 2.280 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.200 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.320 0 +0
2017-05-02 2017-04-27 2.320 0 +0
2017-04-28 2017-04-26 2.320 0 +0
2017-04-27 2017-04-25 2.240 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.320 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.280 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.360 0 +0
2017-04-18 2017-04-12 2.360 0 +0
2017-04-13 2017-04-11 2.360 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.520 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.480 0 +0
2017-03-31 2017-03-29 2.520 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.600 0 +0
2017-03-27 2017-03-23 2.520 0 +0
2017-03-24 2017-03-22 2.640 0 +0
2017-03-23 2017-03-21 2.640 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.600 0 +0
2017-03-20 2017-03-16 2.640 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.560 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.680 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.680 0 +0
2017-03-06 2017-03-02 2.760 0 +0
2017-03-03 2017-03-01 2.640 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.520 0 +0
2017-02-28 2017-02-24 2.560 0 +0
2017-02-27 2017-02-23 2.520 0 +0
2017-02-24 2017-02-22 2.520 0 +0
2017-02-23 2017-02-21 2.520 0 +0
2017-02-22 2017-02-20 2.520 0 +0
2017-02-21 2017-02-17 2.520 0 +0
2017-02-20 2017-02-16 2.520 0 +0
2017-02-17 2017-02-15 2.480 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.520 0 +0
2017-02-14 2017-02-10 2.640 0 +0
2017-02-13 2017-02-09 2.520 0 +0
2017-02-10 2017-02-08 2.480 0 +0
2017-02-09 2017-02-07 2.640 0 +0
2017-02-08 2017-02-06 2.560 0 +0
2017-02-07 2017-02-03 2.520 0 +0
2017-02-06 2017-02-02 2.520 0 +0
2017-02-03 2017-02-01 2.520 0 +0
2017-02-02 2017-01-27 2.720 0 +0
2017-02-01 2017-01-25 2.680 0 +0
2017-01-26 2017-01-24 2.680 0 +0
2017-01-25 2017-01-23 2.520 0 +0
2017-01-24 2017-01-20 2.520 0 +0
2017-01-23 2017-01-19 2.520 0 +0
2017-01-20 2017-01-18 2.520 0 +0
2017-01-19 2017-01-17 2.400 0 +0
2017-01-18 2017-01-16 2.400 0 +0
2017-01-17 2017-01-13 2.640 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.640 0 +0
2017-01-12 2017-01-10 2.640 0 +0
2017-01-11 2017-01-09 2.640 0 +0
2017-01-10 2017-01-06 2.640 0 +0
2017-01-09 2017-01-05 2.520 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.760 0 +0
2017-01-04 2016-12-30 3.000 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.920 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.920 0 +0
2016-12-21 2016-12-19 2.920 0 +0
2016-12-20 2016-12-16 2.920 0 +0
2016-12-19 2016-12-15 2.960 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 3.000 0 +0
2016-12-14 2016-12-12 3.080 0 +0
2016-12-13 2016-12-09 3.080 0 +0
2016-12-12 2016-12-08 2.960 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 3.040 0 +0
2016-12-07 2016-12-05 2.920 0 +0
2016-12-06 2016-12-02 2.920 0 +0
2016-12-05 2016-12-01 2.960 0 +0
2016-12-02 2016-11-30 3.040 0 +0
2016-12-01 2016-11-29 3.080 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.040 0 +0
2016-11-28 2016-11-24 3.040 0 +0
2016-11-25 2016-11-23 3.080 0 +0
2016-11-24 2016-11-22 3.080 0 +0
2016-11-23 2016-11-21 3.080 0 +0
2016-11-22 2016-11-18 3.040 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.360 0 +0
2016-11-16 2016-11-14 3.320 0 +0
2016-11-15 2016-11-11 3.280 0 +0
2016-11-14 2016-11-10 3.120 0 +0
2016-11-11 2016-11-09 3.120 0 +0
2016-11-10 2016-11-08 3.120 0 +0
2016-11-09 2016-11-07 3.160 0 +0
2016-11-08 2016-11-04 3.200 0 +0
2016-11-07 2016-11-03 3.080 0 +0
2016-11-04 2016-11-02 3.200 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.120 0 +0
2016-10-28 2016-10-26 3.120 0 +0
2016-10-27 2016-10-25 3.080 0 +0
2016-10-26 2016-10-24 3.200 0 +0
2016-10-25 2016-10-20 3.120 0 +0
2016-10-24 2016-10-19 3.200 0 +0
2016-10-20 2016-10-18 3.120 0 +0
2016-10-19 2016-10-17 3.080 0 +0
2016-10-18 2016-10-14 3.080 0 +0
2016-10-17 2016-10-13 3.000 0 +0
2016-10-14 2016-10-12 3.200 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.320 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.200 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.120 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.200 0 +0
2016-09-29 2016-09-27 3.200 0 +0
2016-09-28 2016-09-26 3.200 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.160 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.200 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.160 0 +0
2016-09-15 2016-09-13 3.160 0 +0
2016-09-14 2016-09-12 3.160 0 +0
2016-09-13 2016-09-09 3.240 0 +0
2016-09-12 2016-09-08 3.280 0 +0
2016-09-09 2016-09-07 3.160 0 +0
2016-09-08 2016-09-06 3.160 0 +0
2016-09-07 2016-09-05 3.120 0 +0
2016-09-06 2016-09-02 3.040 0 +0
2016-09-05 2016-09-01 3.080 0 +0
2016-09-02 2016-08-31 3.160 0 +0
2016-09-01 2016-08-30 3.160 0 +0
2016-08-31 2016-08-29 3.120 0 +0
2016-08-30 2016-08-26 3.280 0 +0
2016-08-29 2016-08-25 3.360 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.400 0 +0
2016-08-24 2016-08-22 3.440 0 +0
2016-08-23 2016-08-19 3.200 0 +0
2016-08-22 2016-08-18 3.240 0 +0
2016-08-19 2016-08-17 3.320 0 +0
2016-08-18 2016-08-16 3.240 0 +0
2016-08-17 2016-08-15 3.360 0 +0
2016-08-16 2016-08-12 3.320 0 +0
2016-08-15 2016-08-11 3.360 0 +0
2016-08-12 2016-08-10 3.240 0 +0
2016-08-11 2016-08-09 3.240 0 +0
2016-08-10 2016-08-08 3.240 0 +0
2016-08-09 2016-08-05 3.240 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.160 0 +0
2016-08-04 2016-08-01 3.160 0 +0
2016-08-03 2016-07-29 3.160 0 +0
2016-08-01 2016-07-28 3.240 0 +0
2016-07-29 2016-07-27 3.240 0 +0
2016-07-28 2016-07-26 3.160 0 +0
2016-07-27 2016-07-25 3.080 0 +0
2016-07-26 2016-07-22 3.360 0 +0
2016-07-25 2016-07-21 3.080 0 +0
2016-07-22 2016-07-20 3.080 0 +0
2016-07-21 2016-07-19 3.120 0 +0
2016-07-20 2016-07-18 3.200 0 +0
2016-07-19 2016-07-15 3.120 0 +0
2016-07-18 2016-07-14 3.200 0 +0
2016-07-15 2016-07-13 3.040 0 +0
2016-07-14 2016-07-12 3.160 0 +0
2016-07-13 2016-07-11 3.040 0 +0
2016-07-12 2016-07-08 3.120 0 +0
2016-07-11 2016-07-07 3.120 0 +0
2016-07-08 2016-07-06 3.120 0 +0
2016-07-07 2016-07-05 3.120 0 +0
2016-07-06 2016-07-04 3.240 0 +0
2016-07-05 2016-06-30 3.240 0 +0
2016-07-04 2016-06-29 3.240 0 +0
2016-06-30 2016-06-28 3.200 0 +0
2016-06-29 2016-06-27 3.120 0 +0
2016-06-28 2016-06-24 3.120 0 +0
2016-06-27 2016-06-23 3.240 0 +0
2016-06-24 2016-06-22 3.240 0 +0
2016-06-23 2016-06-21 3.360 0 +0
2016-06-22 2016-06-20 3.120 0 +0
2016-06-21 2016-06-17 3.280 0 +0
2016-06-20 2016-06-16 3.280 0 +0
2016-06-17 2016-06-15 3.280 0 +0
2016-06-16 2016-06-14 3.280 0 +0
2016-06-15 2016-06-13 3.040 0 +0
2016-06-14 2016-06-10 3.040 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 3.200 0 +0
2016-06-08 2016-06-06 3.280 0 +0
2016-06-07 2016-06-03 3.480 0 +0
2016-06-06 2016-06-02 3.200 0 +0
2016-06-03 2016-06-01 3.200 0 +0
2016-06-02 2016-05-31 3.160 0 +0
2016-06-01 2016-05-30 3.040 0 +0
2016-05-31 2016-05-27 2.960 0 +0
2016-05-30 2016-05-26 2.920 0 +0
2016-05-27 2016-05-25 3.240 0 +0
2016-05-26 2016-05-24 3.280 0 +0
2016-05-25 2016-05-23 3.160 0 +0
2016-05-24 2016-05-20 3.200 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.320 0 +0
2016-05-19 2016-05-17 3.360 0 +0
2016-05-18 2016-05-16 3.240 0 +0
2016-05-17 2016-05-13 3.160 0 +0
2016-05-16 2016-05-12 3.160 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.560 0 +0
2016-05-10 2016-05-06 3.480 0 +0
2016-05-09 2016-05-05 3.280 0 +0
2016-05-06 2016-05-04 3.120 0 +0
2016-05-05 2016-05-03 3.320 0 +0
2016-05-04 2016-04-29 3.200 0 +0
2016-05-03 2016-04-28 3.080 0 +0
2016-04-29 2016-04-27 3.040 0 +0
2016-04-28 2016-04-26 2.960 0 +0
2016-04-27 2016-04-25 3.120 0 +0
2016-04-26 2016-04-22 2.800 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.720 0 +0
2016-04-21 2016-04-19 2.800 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 -226,500
2015-12-04 2015-12-02 3.280 226,500 -2,250 0.43% 742,920
2015-08-26 2015-08-24 2.440 228,750 +750 0.43% 558,150
2015-08-14 2015-08-12 3.160 228,000 +5,250 0.43% 720,480
2015-07-27 2015-07-23 3.360 222,750 -750 0.42% 748,440
2015-07-24 2015-07-22 3.320 223,500 +750 0.42% 742,020
2015-07-16 2015-07-14 3.320 222,750 +2,250 0.42% 739,530
2015-07-14 2015-07-10 3.360 220,500 -750 0.42% 740,880
2015-07-13 2015-07-09 2.640 221,250 +750 0.42% 584,100
2015-07-09 2015-07-07 2.120 220,500 +45,000 0.42% 467,460
2015-07-06 2015-07-02 3.840 175,500 -3,750 0.33% 673,920
2015-07-03 2015-06-30 3.920 179,250 -2,250 0.34% 702,660
2015-06-24 2015-06-22 4.240 181,500 +37,500 0.34% 769,560
2015-06-23 2015-06-19 4.560 144,000 -21,750 0.27% 656,640
2015-06-22 2015-06-18 4.160 165,750 +21,750 0.31% 689,520
2015-06-12 2015-06-10 4.240 144,000 +1,500 0.27% 610,560
2015-06-11 2015-06-09 4.400 142,500 -9,750 0.27% 627,000
2015-06-05 2015-06-03 5.360 152,250 -89,250 0.29% 816,060
2015-06-04 2015-06-02 5.280 241,500 -66,750 0.46% 1,275,120
2015-06-02 2015-05-29 6.240 308,250 +7,500 0.59% 1,923,480
2015-06-01 2015-05-28 6.240 300,750 +33,750 0.57% 1,876,680
2015-05-29 2015-05-27 6.400 267,000 +3,750 0.51% 1,708,800
2015-05-28 2015-05-26 6.240 263,250 +11,250 0.50% 1,642,680
2015-05-27 2015-05-22 6.160 252,000 +9,000 0.48% 1,552,320
2015-05-21 2015-05-19 6.400 243,000 +3,750 0.46% 1,555,200
2015-05-20 2015-05-18 6.080 239,250 -11,250 0.45% 1,454,640
2015-05-19 2015-05-15 6.080 250,500 -526,500 0.48% 1,523,040
2015-05-18 2015-05-14 7.040 777,000 +217,500 1.48% 5,470,080
2015-05-15 2015-05-13 6.160 559,500 +297,750 1.06% 3,446,520
2015-05-14 2015-05-12 6.080 261,750 +67,500 0.50% 1,591,440
2015-05-13 2015-05-11 6.160 194,250 +39,000 0.37% 1,196,580
2015-05-12 2015-05-08 5.840 155,250 +3,000 0.30% 906,660
2015-05-11 2015-05-07 5.440 152,250 +14,250 0.29% 828,240
2015-05-08 2015-05-06 5.760 138,000 -12,750 0.26% 794,880
2015-05-07 2015-05-05 5.040 150,750 +6,750 0.29% 759,780
2015-05-06 2015-05-04 4.560 144,000 -1,500 0.27% 656,640
2015-05-05 2015-04-30 4.960 145,500 -19,500 0.28% 721,680
2015-05-04 2015-04-29 5.920 165,000 +15,000 0.31% 976,800
2015-04-30 2015-04-28 5.760 150,000 -94,500 0.29% 864,000
2015-04-29 2015-04-27 5.920 244,500 +8,250 0.46% 1,447,440
2015-04-28 2015-04-24 5.200 236,250 +39,750 0.45% 1,228,500
2015-04-27 2015-04-23 4.880 196,500 +15,000 0.37% 958,920
2015-04-24 2015-04-22 4.720 181,500 +7,500 0.34% 856,680
2015-04-22 2015-04-20 4.160 174,000 -750 0.33% 723,840
2015-04-20 2015-04-16 4.400 174,750 -26,250 0.33% 768,900
2015-04-15 2015-04-13 4.640 201,000 -12,000 0.38% 932,640
2015-04-14 2015-04-10 4.320 213,000 +26,250 0.40% 920,160
2015-04-09 2015-04-02 3.600 186,750 -22,500 0.35% 672,300
2015-04-08 2015-04-01 3.280 209,250 -9,750 0.40% 686,340
2015-03-30 2015-03-26 2.960 219,000 +22,500 0.42% 648,240
2015-03-25 2015-03-23 3.120 196,500 +10,500 0.37% 613,080
2014-12-17 2014-12-15 1.944 186,000 -625,500 0.35% 361,584
2014-11-18 2014-11-14 2.160 811,500 -127,500 1.54% 1,752,840
2014-11-05 2014-11-03 2.000 939,000 -247,500 1.78% 1,878,000
2014-10-10 2014-10-08 2.520 1,186,500 +90,750 2.25% 2,989,980
2014-10-03 2014-09-29 2.360 1,095,750 +45,000 2.08% 2,585,970
2014-09-24 2014-09-22 2.520 1,050,750 -1,500 2.00% 2,647,890
2014-09-23 2014-09-19 2.600 1,052,250 +1,500 2.00% 2,735,850
2014-08-25 2014-08-21 2.400 1,050,750 -2,250 2.00% 2,521,800
2014-08-21 2014-08-19 2.520 1,053,000 +2,250 2.00% 2,653,560
2014-02-17 2014-02-13 3.120 1,050,750 -83,250 2.00% 3,278,340
2014-02-13 2014-02-11 3.240 1,134,000 -1,500 2.15% 3,674,160
2014-02-06 2014-02-04 3.200 1,135,500 -750 2.16% 3,633,600
2014-01-29 2014-01-27 3.040 1,136,250 -63,750 2.16% 3,454,200
2013-12-18 2013-12-16 2.560 1,200,000 +750 2.28% 3,072,000
2013-12-11 2013-12-09 2.760 1,199,250 +750 2.28% 3,309,930
2013-12-10 2013-12-06 2.640 1,198,500 -126,750 2.28% 3,164,040
2013-08-15 2013-08-12 2.880 1,325,250 -102,750 2.52% 3,816,720
2013-07-30 2013-07-26 3.080 1,428,000 +750 2.71% 4,398,240
2013-05-20 2013-05-15 3.200 1,427,250 -35,681 2.71% 4,567,200
2013-04-19 2013-04-17 3.512 1,462,931 +768 2.71% 5,138,099
2013-04-12 2013-04-10 3.044 1,462,163 -60,731 2.71% 4,450,682
2013-02-06 2013-02-04 3.746 1,522,894 +769 2.82% 5,705,281
2013-01-29 2013-01-25 3.590 1,522,125 -46,894 2.82% 5,464,800
2012-12-07 2012-12-05 3.746 1,569,019 -4,612 2.91% 5,878,081
2012-11-12 2012-11-08 3.083 1,573,631 +768 2.92% 4,851,389
2012-11-08 2012-11-06 2.576 1,572,863 +769 2.92% 4,051,081
2012-11-07 2012-11-05 2.654 1,572,094 +3,075 2.91% 4,171,801
2012-11-06 2012-11-02 2.615 1,569,019 +5,381 2.91% 4,102,411
2012-11-05 2012-11-01 2.576 1,563,638 +4,613 2.90% 4,027,321
2012-10-24 2012-10-19 2.576 1,559,025 +769 2.89% 4,015,440
2012-10-19 2012-10-17 2.771 1,558,256 +3,075 2.89% 4,317,509
2012-10-18 2012-10-16 2.302 1,555,181 +9,993 2.88% 3,580,709
2012-10-17 2012-10-15 2.224 1,545,188 +9,225 2.86% 3,437,101
2012-10-16 2012-10-12 1.990 1,535,963 +769 2.85% 3,056,941
2012-10-12 2012-10-10 2.068 1,535,194 +769 2.85% 3,175,231
2012-10-11 2012-10-09 1.873 1,534,425 -4,613 2.84% 2,874,240
2012-06-20 2012-06-18 2.071 1,539,038 -56,186 2.85% 3,186,954
2012-04-03 2012-03-30 2.560 1,595,224 +26,295 2.85% 4,084,081
2012-03-30 2012-03-28 2.711 1,568,929 +22,311 2.81% 4,253,041
2012-03-27 2012-03-23 2.824 1,546,618 -1,593 2.77% 4,367,250
2012-03-08 2012-03-06 2.861 1,548,211 -797 2.77% 4,430,039
2012-02-24 2012-02-22 3.050 1,549,008 -797 2.77% 4,723,919
2012-02-16 2012-02-14 2.861 1,549,805 +2,390 2.77% 4,434,600
2012-02-10 2012-02-08 3.012 1,547,415 -796 2.77% 4,660,801
2012-02-01 2012-01-30 3.388 1,548,211 +796 2.77% 5,246,098
2012-01-27 2012-01-20 3.351 1,547,415 -796 2.77% 5,185,141
2012-01-26 2012-01-19 3.238 1,548,211 +796 2.77% 5,012,938
2012-01-12 2012-01-10 3.200 1,547,415 +797 2.77% 4,952,101
2012-01-10 2012-01-06 3.163 1,546,618 -797 2.77% 4,891,321
2011-12-21 2011-12-19 2.861 1,547,415 -796 2.77% 4,427,761
2011-11-28 2011-11-24 3.276 1,548,211 -2,391 2.77% 5,071,228
2011-11-22 2011-11-18 3.276 1,550,602 +797 2.77% 5,079,060
2011-11-21 2011-11-17 3.313 1,549,805 +797 2.77% 5,134,800
2011-11-08 2011-11-04 3.276 1,549,008 -1,594 2.77% 5,073,839
2011-11-04 2011-11-02 3.238 1,550,602 +1,594 2.77% 5,020,680
2011-11-02 2011-10-31 3.238 1,549,008 +797 2.77% 5,015,519
2011-11-01 2011-10-28 3.840 1,548,211 -797 2.77% 5,945,578
2011-10-27 2011-10-25 3.200 1,549,008 +797 2.77% 4,957,199
2011-10-26 2011-10-24 3.125 1,548,211 +796 2.77% 4,838,069
2011-10-24 2011-10-20 3.313 1,547,415 -796 2.77% 5,126,881
2011-10-19 2011-10-17 3.163 1,548,211 +796 2.77% 4,896,359
2011-10-18 2011-10-14 3.200 1,547,415 +2,391 2.77% 4,952,101
2011-10-04 2011-09-30 3.276 1,545,024 +3,187 2.76% 5,060,789
2011-09-30 2011-09-27 3.163 1,541,837 +797 2.76% 4,876,200
2011-09-22 2011-09-20 3.388 1,541,040 +7,171 2.76% 5,221,800
2011-09-09 2011-09-07 3.388 1,533,869 +9,562 2.74% 5,197,501
2011-07-18 2011-07-14 3.426 1,524,307 -797 2.73% 5,222,490
2011-07-11 2011-07-07 3.426 1,525,104 +797 2.73% 5,225,221
2011-07-07 2011-07-05 3.539 1,524,307 +797 2.73% 5,394,660
2011-07-05 2011-06-30 3.614 1,523,510 +797 2.72% 5,506,559
2011-06-17 2011-06-15 3.916 1,522,713 -797 2.72% 5,962,318
2011-06-10 2011-06-08 4.066 1,523,510 +797 2.72% 6,194,879
2011-06-09 2011-06-07 4.217 1,522,713 -797 2.72% 6,420,958
2011-06-08 2011-06-03 4.066 1,523,510 -797 2.72% 6,194,879
2011-06-03 2011-06-01 3.991 1,524,307 +797 2.73% 6,083,340
2011-05-31 2011-05-27 3.840 1,523,510 +797 2.72% 5,850,719
2011-05-19 2011-05-17 4.066 1,522,713 +796 2.72% 6,191,638
2011-05-11 2011-05-06 4.292 1,521,917 +3,188 2.72% 6,532,202
2011-05-09 2011-05-05 4.380 1,518,729 -1,594 2.72% 6,651,528
2011-05-06 2011-05-04 4.380 1,520,323 -21,876 2.72% 6,658,510
2011-05-04 2011-04-29 4.454 1,542,199 -808 2.72% 6,868,799
2011-05-03 2011-04-28 4.157 1,543,007 +808 2.72% 6,414,238
2011-04-29 2011-04-27 4.305 1,542,199 -808 2.72% 6,639,839
2011-04-21 2011-04-19 4.157 1,543,007 +4,849 2.72% 6,414,238
2011-04-19 2011-04-15 4.231 1,538,158 +809 2.71% 6,508,261
2011-04-11 2011-04-07 4.528 1,537,349 -809 2.71% 6,961,318
2011-04-01 2011-03-30 4.305 1,538,158 +8,891 2.71% 6,622,441
2011-03-30 2011-03-28 4.454 1,529,267 -808 2.70% 6,811,201
2011-03-25 2011-03-23 4.454 1,530,075 +1,617 2.70% 6,814,800
2011-03-21 2011-03-17 4.602 1,528,458 +808 2.70% 7,034,518
2011-03-17 2011-03-15 4.380 1,527,650 -808 2.69% 6,690,599
2011-03-03 2011-03-01 4.083 1,528,458 -809 2.70% 6,240,298
2011-02-24 2011-02-22 3.934 1,529,267 +809 2.70% 6,016,561
2011-02-21 2011-02-17 4.231 1,528,458 -809 2.70% 6,467,218
2011-02-18 2011-02-16 4.231 1,529,267 +809 2.70% 6,470,641
2011-01-17 2011-01-13 3.637 1,528,458 +40,414 2.70% 5,559,539
2011-01-14 2011-01-12 3.674 1,488,044 +189,137 2.62% 5,467,769
2011-01-12 2011-01-10 3.600 1,298,907 +3,233 2.29% 4,676,371
2011-01-11 2011-01-07 3.600 1,295,674 +1,617 2.28% 4,664,731
2011-01-10 2011-01-06 3.563 1,294,057 +42,031 2.28% 4,610,880
2011-01-04 2010-12-31 3.378 1,252,026 +1,616 2.21% 4,228,768
2010-12-29 2010-12-24 3.266 1,250,410 +3,233 2.20% 4,084,080
2010-12-17 2010-12-15 3.229 1,247,177 +58,196 2.20% 4,027,231
2010-12-10 2010-12-08 3.340 1,188,981 +2,425 2.10% 3,971,701
2010-12-09 2010-12-07 3.229 1,186,556 +809 2.09% 3,831,481
2010-11-17 2010-11-15 3.526 1,185,747 +1,616 2.09% 4,180,948
2010-11-11 2010-11-09 3.415 1,184,131 -808 2.09% 4,043,400
2010-11-10 2010-11-08 3.340 1,184,939 +808 2.09% 3,958,199
2010-10-26 2010-10-22 3.563 1,184,131 +95,377 2.09% 4,219,200
2010-10-20 2010-10-18 3.415 1,088,754 +9,700 1.92% 3,717,721
2010-10-05 2010-09-30 3.637 1,079,054 +808 1.90% 3,924,898
2010-09-20 2010-09-16 3.786 1,078,246 +16,974 1.90% 4,082,039
2010-09-17 2010-09-15 3.786 1,061,272 +22,632 1.87% 4,017,779
2010-09-16 2010-09-14 3.860 1,038,640 +36,372 1.83% 4,009,198
2010-09-15 2010-09-13 3.860 1,002,268 +104,268 1.77% 3,868,801
2010-09-08 2010-09-06 3.674 898,000 +2,425 1.58% 3,299,671
2010-09-06 2010-09-02 3.674 895,575 +4,042 1.58% 3,290,761
2010-08-02 2010-07-29 3.155 891,533 -809 2.83% 2,812,649
2010-07-28 2010-07-26 3.118 892,342 +809 2.83% 2,782,081
2010-06-29 2010-06-25 3.526 891,533 +808 2.83% 3,143,549
2010-05-27 2010-05-25 3.489 890,725 -3,233 2.83% 3,107,640
2010-05-25 2010-05-20 3.378 893,958 -8,083 2.84% 3,019,379
2010-05-19 2010-05-17 3.786 902,041 +15,357 2.86% 3,414,960
2010-05-18 2010-05-14 3.674 886,684 -12,124 2.81% 3,258,091
2010-05-17 2010-05-13 3.415 898,808 +13,741 2.85% 3,069,120
2010-05-14 2010-05-12 3.266 885,067 +65,471 2.81% 2,890,800
2010-05-13 2010-05-11 3.118 819,596 +80,828 2.60% 2,555,279
2010-05-12 2010-05-10 3.378 738,768 +160,039 2.34% 2,495,219
2010-05-10 2010-05-06 3.860 578,729 +12,124 1.84% 2,233,921
2010-05-07 2010-05-05 4.231 566,605 -14,549 1.80% 2,397,422
2010-05-03 2010-04-29 4.380 581,154 +4,850 1.84% 2,545,261
2010-04-28 2010-04-26 4.305 576,304 +222,277 1.83% 2,481,240
2010-04-26 2010-04-22 4.009 354,027 -8,083 1.12% 1,419,121
2010-04-23 2010-04-21 3.860 362,110 -6,466 1.15% 1,397,761
2010-04-22 2010-04-20 3.712 368,576 +9,699 1.17% 1,368,000
2010-04-21 2010-04-19 4.009 358,877 +8,083 1.14% 1,438,562
2010-04-20 2010-04-16 4.157 350,794 +21,824 1.11% 1,458,241
2010-04-19 2010-04-15 4.231 328,970 +126,092 1.04% 1,391,939
2010-04-14 2010-04-12 4.157 202,878 +129,324 0.64% 843,358
2010-04-09 2010-04-07 3.818 73,554 +6,467 0.23% 280,816
2010-04-08 2010-04-01 3.818 67,087 +2,527 0.21% 256,126
2010-04-07 2010-03-31 3.818 64,560 -5,721 0.20% 246,478
2010-04-01 2010-03-30 3.818 70,281 -2,452 0.22% 268,320
2010-03-31 2010-03-29 3.634 72,733 +32,689 0.23% 264,331
2010-03-30 2010-03-26 3.304 40,044 -8,989 0.13% 132,301
2010-03-29 2010-03-25 3.194 49,033 +8,989 0.15% 156,599
2010-03-12 2010-03-10 3.047 40,044 -8,172 0.13% 122,011
2010-03-11 2010-03-09 3.010 48,216 +2,452 0.15% 145,140
2010-02-04 2010-02-02 2.423 45,764 -818 0.14% 110,879
2010-02-03 2010-02-01 2.533 46,582 +818 0.15% 117,991
2009-12-02 2009-11-30 2.496 45,764 +8,172 0.14% 114,239
2009-09-25 2009-09-23 2.166 37,592 -817 0.12% 81,420
2009-09-24 2009-09-22 1.872 38,409 +817 0.12% 71,909
2009-09-11 2009-09-09 1.828 37,592 -1,635 0.12% 68,724
2009-09-10 2009-09-08 1.762 39,227 +1,635 0.12% 69,121
2009-09-04 2009-09-02 1.762 37,592 -817 0.12% 66,240
2009-09-02 2009-08-31 1.703 38,409 +817 0.12% 65,423
2009-09-01 2009-08-28 1.828 37,592 -817 0.12% 68,724
2009-08-31 2009-08-27 1.821 38,409 +817 0.12% 69,935
2009-08-26 2009-08-24 1.872 37,592 -1,635 0.12% 70,380
2009-08-25 2009-08-21 1.799 39,227 +818 0.12% 70,561
2009-08-24 2009-08-20 1.872 38,409 +817 0.12% 71,909
2009-08-21 2009-08-19 1.982 37,592 -817 0.12% 74,520
2009-08-14 2009-08-12 1.872 38,409 +817 0.12% 71,909
2009-08-13 2009-08-11 2.056 37,592 -817 0.12% 77,280
2009-08-11 2009-08-07 2.019 38,409 +817 0.12% 77,549
2009-07-28 2009-07-24 2.092 37,592 -817 0.12% 78,660
2009-07-24 2009-07-22 1.946 38,409 +817 0.12% 74,729
2009-07-09 2009-07-07 1.872 37,592 -817 0.12% 70,380
2009-07-03 2009-06-30 1.872 38,409 -1,635 0.12% 71,909
2009-07-02 2009-06-29 1.835 40,044 -817 0.13% 73,500
2009-06-29 2009-06-25 1.777 40,861 +817 0.13% 72,600
2009-06-24 2009-06-22 1.946 40,044 -4,086 0.13% 77,910
2009-06-23 2009-06-19 1.982 44,130 +2,452 0.14% 87,480
2009-06-17 2009-06-15 2.239 41,678 -817 0.13% 93,329
2009-06-16 2009-06-12 2.056 42,495 +817 0.13% 87,359
2009-06-04 2009-06-02 2.129 41,678 -2,452 0.13% 88,739
2009-06-03 2009-06-01 1.909 44,130 +2,452 0.14% 84,240
2009-01-22 2009-01-20 1.094 41,678 -1,635 0.13% 45,594
2009-01-15 2009-01-13 0.918 43,313 +1,635 0.14% 39,750
2009-01-13 2009-01-09 1.087 41,678 -7,355 0.13% 45,288
2009-01-06 2009-01-02 0.954 49,033 +7,355 0.15% 46,800
2008-10-20 2008-10-16 1.468 41,678 -4,904 0.13% 61,200
2008-10-16 2008-10-14 1.542 46,582 +4,904 0.15% 71,821
2008-07-11 2008-07-09 2.203 41,678 +4,086 0.13% 91,799
2008-04-10 2008-04-08 2.276 37,592 -15,527 0.12% 85,560
2008-04-09 2008-04-07 2.276 53,119 -4,904 0.17% 120,899
2008-02-29 2008-02-27 2.203 58,023 -817 0.18% 127,801
2008-02-26 2008-02-22 2.276 58,840 -1,634 0.18% 133,920
2008-02-25 2008-02-21 2.239 60,474 +817 0.19% 135,419
2008-02-22 2008-02-20 2.313 59,657 +1,634 0.19% 137,970
2008-02-19 2008-02-15 2.460 58,023 -14,710 0.18% 142,711
2008-02-12 2008-02-06 2.166 72,733 -817 0.23% 157,531
2008-02-04 2008-01-31 2.166 73,550 -35,958 0.23% 159,300
2008-02-01 2008-01-30 2.313 109,508 -2,451 0.34% 253,261
2008-01-22 2008-01-18 2.717 111,959 +14,710 0.35% 304,139
2008-01-11 2008-01-09 3.341 97,249 -27,786 0.31% 324,869
2008-01-09 2008-01-07 2.717 125,035 -20,430 0.39% 339,661
2007-12-28 2007-12-24 2.019 145,465 -817 0.46% 293,700
2007-12-21 2007-12-19 1.872 146,282 -1,635 0.46% 273,869
2007-12-20 2007-12-18 1.872 147,917 +817 0.46% 276,930
2007-12-18 2007-12-14 1.982 147,100 -1,634 0.46% 291,601
2007-12-17 2007-12-13 1.872 148,734 +3,269 0.47% 278,460
2007-11-22 2007-11-20 1.872 145,465 -8,172 0.46% 272,340
2007-11-19 2007-11-15 1.835 153,637 +8,172 0.48% 281,999
2007-11-05 2007-11-01 2.056 145,465 -4,904 0.46% 299,040
2007-11-02 2007-10-31 1.946 150,369 +4,904 0.47% 292,561
2007-10-15 2007-10-11 2.166 145,465 -1,635 0.46% 315,059
2007-10-12 2007-10-10 1.982 147,100 +1,635 0.46% 291,601
2007-10-04 2007-10-02 1.982 145,465 -3,269 0.46% 288,360
2007-09-28 2007-09-25 2.056 148,734 +3,269 0.47% 305,760
2007-09-13 2007-09-11 2.239 145,465 -4,086 0.46% 325,739
2007-09-06 2007-09-04 2.166 149,551 -2,452 0.47% 323,909
2007-08-30 2007-08-28 2.386 152,003 +4,086 0.48% 362,700
2007-08-28 2007-08-24 2.129 147,917 +2,452 0.46% 314,940
2007-08-16 2007-08-14 2.349 145,465 +8,172 0.46% 341,759
2007-06-26 2007-06-22 2.973 137,293 0.43% 408,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top