History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -1,205,250
2022-11-18 2022-11-16 0.168 1,205,250 -48,000 1.91% 202,482
2022-01-05 2022-01-03 0.400 1,253,250 -750 1.98% 501,300
2021-05-26 2021-05-24 0.336 1,254,000 -15,000 1.99% 421,344
2021-05-07 2021-05-05 0.328 1,269,000 +85,500 2.01% 416,232
2021-04-29 2021-04-27 0.336 1,183,500 +750 1.87% 397,656
2021-04-19 2021-04-15 0.480 1,182,750 -74,250 1.87% 567,720
2021-03-19 2021-03-17 0.472 1,257,000 +25,500 1.99% 593,304
2021-03-01 2021-02-25 0.656 1,231,500 +2,250 1.95% 807,864
2021-02-25 2021-02-23 0.640 1,229,250 -1,500 1.95% 786,720
2021-02-18 2021-02-16 0.600 1,230,750 -32,250 1.95% 738,450
2021-01-25 2021-01-21 0.640 1,263,000 -1,500 2.00% 808,320
2021-01-21 2021-01-19 0.504 1,264,500 +346,500 2.00% 637,308
2021-01-20 2021-01-18 0.504 918,000 +750 1.45% 462,672
2021-01-18 2021-01-14 0.480 917,250 +7,500 1.45% 440,280
2021-01-15 2021-01-13 0.480 909,750 +21,000 1.44% 436,680
2020-12-16 2020-12-14 0.568 888,750 -3,750 1.41% 504,810
2020-12-14 2020-12-10 0.568 892,500 -750 1.41% 506,940
2020-12-11 2020-12-09 0.560 893,250 -4,500 1.41% 500,220
2020-11-25 2020-11-23 0.464 897,750 +4,500 1.42% 416,556
2020-11-24 2020-11-20 0.472 893,250 +12,750 1.41% 421,614
2020-11-23 2020-11-19 0.472 880,500 +6,750 1.39% 415,596
2020-10-14 2020-10-09 0.536 873,750 +10,500 1.38% 468,330
2020-07-23 2020-07-21 0.576 863,250 +7,500 1.37% 497,232
2020-07-16 2020-07-14 0.704 855,750 +750 1.36% 602,448
2020-07-10 2020-07-08 0.640 855,000 +750 1.35% 547,200
2020-07-07 2020-07-03 0.528 854,250 +1,500 1.35% 451,044
2020-07-06 2020-07-02 0.528 852,750 +750 1.35% 450,252
2020-07-03 2020-06-30 0.584 852,000 +750 1.35% 497,568
2020-06-01 2020-05-28 0.552 851,250 -46,500 1.35% 469,890
2020-03-18 2020-03-16 0.592 897,750 -2,250 1.42% 531,468
2020-02-07 2020-02-05 0.672 900,000 -6,750 1.43% 604,800
2019-12-13 2019-12-11 0.472 906,750 +18,000 1.44% 427,986
2019-12-03 2019-11-29 0.480 888,750 -18,000 1.41% 426,600
2019-11-29 2019-11-27 0.432 906,750 +30,000 1.44% 391,716
2019-11-21 2019-11-19 0.480 876,750 -10,500 1.39% 420,840
2019-11-20 2019-11-18 0.504 887,250 +10,500 1.40% 447,174
2018-12-05 2018-12-03 1.088 876,750 -750 1.39% 953,904
2018-10-05 2018-10-03 0.888 877,500 -9,000 1.39% 779,220
2018-07-25 2018-07-23 1.136 886,500 -26,250 1.40% 1,007,064
2018-07-18 2018-07-16 1.008 912,750 +30,750 1.45% 920,052
2018-06-07 2018-06-05 1.168 882,000 -369,000 1.40% 1,030,176
2018-05-17 2018-05-15 1.464 1,251,000 -2,250 1.98% 1,831,464
2018-03-14 2018-03-12 1.464 1,253,250 -750 1.98% 1,834,758
2018-02-21 2018-02-15 1.584 1,254,000 +75,000 1.99% 1,986,336
2018-02-20 2018-02-13 1.584 1,179,000 +7,500 1.87% 1,867,536
2018-02-08 2018-02-06 1.680 1,171,500 -2,250 1.86% 1,968,120
2017-11-13 2017-11-09 2.200 1,173,750 -150,000 2.23% 2,582,250
2017-10-16 2017-10-12 1.688 1,323,750 +750 2.52% 2,234,490
2017-09-25 2017-09-21 1.760 1,323,000 -5,250 2.51% 2,328,480
2017-09-08 2017-09-06 1.960 1,328,250 +2,250 2.52% 2,603,370
2017-06-29 2017-06-27 2.000 1,326,000 +82,500 2.52% 2,652,000
2017-05-19 2017-05-17 2.240 1,243,500 +11,250 2.36% 2,785,440
2017-04-27 2017-04-25 2.240 1,232,250 +12,750 2.34% 2,760,240
2017-04-11 2017-04-07 2.440 1,219,500 +37,500 2.32% 2,975,580
2017-04-10 2017-04-06 2.440 1,182,000 +37,500 2.25% 2,884,080
2017-02-17 2017-02-15 2.480 1,144,500 +3,000 2.17% 2,838,360
2017-02-10 2017-02-08 2.480 1,141,500 +7,500 2.17% 2,830,920
2017-02-08 2017-02-06 2.560 1,134,000 +2,250 2.15% 2,903,040
2017-01-20 2017-01-18 2.520 1,131,750 +37,500 2.15% 2,852,010
2016-12-09 2016-12-07 2.840 1,094,250 +3,750 2.08% 3,107,670
2016-12-02 2016-11-30 3.040 1,090,500 -10,500 2.07% 3,315,120
2016-11-29 2016-11-25 3.040 1,101,000 +2,250 2.09% 3,347,040
2016-10-04 2016-09-30 3.120 1,098,750 +750 2.09% 3,428,100
2016-09-06 2016-09-02 3.040 1,098,000 -1,500 2.09% 3,337,920
2016-05-18 2016-05-16 3.240 1,099,500 -53,250 2.09% 3,562,380
2016-05-13 2016-05-11 3.200 1,152,750 -57,000 2.19% 3,688,800
2016-05-12 2016-05-10 3.600 1,209,750 -2,250 2.30% 4,355,100
2016-05-11 2016-05-09 3.560 1,212,000 -141,000 2.30% 4,314,720
2016-05-05 2016-05-03 3.320 1,353,000 -3,750 2.57% 4,491,960
2016-04-27 2016-04-25 3.120 1,356,750 -7,500 2.58% 4,233,060
2016-04-26 2016-04-22 2.800 1,364,250 -2,250 2.59% 3,819,900
2016-04-21 2016-04-19 2.800 1,366,500 +1,500 2.60% 3,826,200
2016-04-20 2016-04-18 2.720 1,365,000 -750 2.59% 3,712,800
2016-03-23 2016-03-21 2.680 1,365,750 -75,000 2.60% 3,660,210
2016-03-14 2016-03-10 2.560 1,440,750 -148,500 2.74% 3,688,320
2016-02-26 2016-02-24 2.480 1,589,250 +22,500 3.02% 3,941,340
2016-02-25 2016-02-23 2.520 1,566,750 -750 2.98% 3,948,210
2016-02-24 2016-02-22 2.400 1,567,500 -21,000 2.98% 3,762,000
2016-02-23 2016-02-19 2.520 1,588,500 +37,500 3.02% 4,003,020
2016-01-26 2016-01-22 2.640 1,551,000 +750 2.95% 4,094,640
2016-01-22 2016-01-20 2.320 1,550,250 +15,000 2.95% 3,596,580
2016-01-18 2016-01-14 2.720 1,535,250 -3,750 2.92% 4,175,880
2016-01-08 2016-01-06 2.840 1,539,000 -7,500 2.92% 4,370,760
2015-12-11 2015-12-09 3.200 1,546,500 -4,500 2.94% 4,948,800
2015-12-04 2015-12-02 3.280 1,551,000 -165,000 2.95% 5,087,280
2015-12-01 2015-11-27 2.800 1,716,000 +15,000 3.26% 4,804,800
2015-10-30 2015-10-28 2.880 1,701,000 +750 3.23% 4,898,880
2015-10-26 2015-10-22 2.960 1,700,250 +30,750 3.23% 5,032,740
2015-09-01 2015-08-28 2.480 1,669,500 +1,500 3.17% 4,140,360
2015-08-28 2015-08-26 2.320 1,668,000 +750 3.17% 3,869,760
2015-08-27 2015-08-25 2.400 1,667,250 +34,500 3.17% 4,001,400
2015-08-26 2015-08-24 2.440 1,632,750 -9,750 3.10% 3,983,910
2015-08-25 2015-08-21 2.720 1,642,500 -6,000 3.12% 4,467,600
2015-08-17 2015-08-13 3.200 1,648,500 +750 3.13% 5,275,200
2015-08-11 2015-08-07 3.200 1,647,750 -4,500 3.13% 5,272,800
2015-07-29 2015-07-27 2.880 1,652,250 -48,750 3.14% 4,758,480
2015-07-21 2015-07-17 3.200 1,701,000 -3,750 3.23% 5,443,200
2015-07-16 2015-07-14 3.320 1,704,750 +3,000 3.24% 5,659,770
2015-07-15 2015-07-13 3.320 1,701,750 +3,750 3.23% 5,649,810
2015-07-14 2015-07-10 3.360 1,698,000 -29,250 3.23% 5,705,280
2015-07-13 2015-07-09 2.640 1,727,250 +76,500 3.28% 4,559,940
2015-07-10 2015-07-08 1.608 1,650,750 +28,500 3.14% 2,654,406
2015-07-09 2015-07-07 2.120 1,622,250 +45,000 3.08% 3,439,170
2015-07-08 2015-07-06 2.880 1,577,250 +8,250 3.00% 4,542,480
2015-06-29 2015-06-25 4.480 1,569,000 +78,750 2.98% 7,029,120
2015-06-24 2015-06-22 4.240 1,490,250 +7,500 2.83% 6,318,660
2015-06-23 2015-06-19 4.560 1,482,750 +81,000 2.82% 6,761,340
2015-06-22 2015-06-18 4.160 1,401,750 +12,750 2.66% 5,831,280
2015-06-19 2015-06-17 4.400 1,389,000 +10,500 2.64% 6,111,600
2015-06-17 2015-06-15 4.240 1,378,500 +7,500 2.62% 5,844,840
2015-06-16 2015-06-12 4.320 1,371,000 +12,750 2.61% 5,922,720
2015-06-15 2015-06-11 4.400 1,358,250 +4,500 2.58% 5,976,300
2015-06-12 2015-06-10 4.240 1,353,750 +174,000 2.57% 5,739,900
2015-06-11 2015-06-09 4.400 1,179,750 -750 2.24% 5,190,900
2015-06-10 2015-06-08 5.040 1,180,500 +22,500 2.24% 5,949,720
2015-06-09 2015-06-05 5.440 1,158,000 -3,750 2.20% 6,299,520
2015-06-05 2015-06-03 5.360 1,161,750 -3,000 2.21% 6,226,980
2015-06-04 2015-06-02 5.280 1,164,750 -786,000 2.21% 6,149,880
2015-06-03 2015-06-01 6.560 1,950,750 -81,750 3.71% 12,796,920
2015-06-02 2015-05-29 6.240 2,032,500 -18,000 3.86% 12,682,800
2015-05-29 2015-05-27 6.400 2,050,500 -156,750 3.90% 13,123,200
2015-05-28 2015-05-26 6.240 2,207,250 +9,750 4.19% 13,773,240
2015-05-27 2015-05-22 6.160 2,197,500 -265,500 4.18% 13,536,600
2015-05-26 2015-05-21 6.160 2,463,000 -1,500 4.68% 15,172,080
2015-05-21 2015-05-19 6.400 2,464,500 +21,000 4.68% 15,772,800
2015-05-20 2015-05-18 6.080 2,443,500 +13,500 4.64% 14,856,480
2015-05-19 2015-05-15 6.080 2,430,000 +17,250 4.62% 14,774,400
2015-05-18 2015-05-14 7.040 2,412,750 -32,250 4.58% 16,985,760
2015-05-15 2015-05-13 6.160 2,445,000 -22,500 4.65% 15,061,200
2015-05-14 2015-05-12 6.080 2,467,500 +90,000 4.69% 15,002,400
2015-05-13 2015-05-11 6.160 2,377,500 -36,750 4.52% 14,645,400
2015-05-12 2015-05-08 5.840 2,414,250 +11,250 4.59% 14,099,220
2015-05-08 2015-05-06 5.760 2,403,000 -178,500 4.57% 13,841,280
2015-05-07 2015-05-05 5.040 2,581,500 -162,000 4.91% 13,010,760
2015-05-06 2015-05-04 4.560 2,743,500 -36,000 5.21% 12,510,360
2015-05-05 2015-04-30 4.960 2,779,500 +168,000 5.28% 13,786,320
2015-05-04 2015-04-29 5.920 2,611,500 +23,250 4.96% 15,460,080
2015-04-30 2015-04-28 5.760 2,588,250 +11,250 4.92% 14,908,320
2015-04-29 2015-04-27 5.920 2,577,000 -1,500 4.90% 15,255,840
2015-04-28 2015-04-24 5.200 2,578,500 +34,500 4.90% 13,408,200
2015-04-27 2015-04-23 4.880 2,544,000 -1,500 4.83% 12,414,720
2015-04-24 2015-04-22 4.720 2,545,500 +29,250 4.84% 12,014,760
2015-04-23 2015-04-21 4.160 2,516,250 -37,500 4.78% 10,467,600
2015-04-22 2015-04-20 4.160 2,553,750 +37,500 4.85% 10,623,600
2015-04-21 2015-04-17 4.160 2,516,250 -34,500 4.78% 10,467,600
2015-04-17 2015-04-15 4.560 2,550,750 +18,750 4.85% 11,631,420
2015-04-16 2015-04-14 5.120 2,532,000 +81,000 4.81% 12,963,840
2015-04-14 2015-04-10 4.320 2,451,000 -3,000 4.66% 10,588,320
2015-04-13 2015-04-09 3.920 2,454,000 +9,000 4.66% 9,619,680
2015-04-10 2015-04-08 3.880 2,445,000 +41,250 4.65% 9,486,600
2015-04-09 2015-04-02 3.600 2,403,750 -36,000 4.57% 8,653,500
2015-04-02 2015-03-31 3.120 2,439,750 +126,750 4.64% 7,612,020
2015-04-01 2015-03-30 3.080 2,313,000 +133,500 4.40% 7,124,040
2015-03-31 2015-03-27 3.040 2,179,500 +18,750 4.14% 6,625,680
2015-03-30 2015-03-26 2.960 2,160,750 -21,000 4.11% 6,395,820
2015-03-27 2015-03-25 3.280 2,181,750 +361,500 4.15% 7,156,140
2015-03-25 2015-03-23 3.120 1,820,250 +2,250 3.46% 5,679,180
2015-03-24 2015-03-20 3.080 1,818,000 +17,250 3.45% 5,599,440
2015-03-17 2015-03-13 2.680 1,800,750 +306,750 3.42% 4,826,010
2015-02-16 2015-02-12 2.320 1,494,000 +750 2.84% 3,466,080
2015-02-09 2015-02-05 2.320 1,493,250 -67,500 2.84% 3,464,340
2015-02-05 2015-02-03 2.320 1,560,750 -10,500 2.97% 3,620,940
2015-02-04 2015-02-02 2.440 1,571,250 -1,500 2.99% 3,833,850
2015-01-23 2015-01-21 2.440 1,572,750 +50,250 2.99% 3,837,510
2015-01-14 2015-01-12 2.640 1,522,500 -27,750 2.89% 4,019,400
2015-01-12 2015-01-08 2.760 1,550,250 -11,250 2.95% 4,278,690
2015-01-09 2015-01-07 2.840 1,561,500 +27,000 2.97% 4,434,660
2015-01-08 2015-01-06 2.640 1,534,500 +6,750 2.92% 4,051,080
2015-01-06 2015-01-02 2.480 1,527,750 -49,500 2.90% 3,788,820
2015-01-05 2014-12-31 2.440 1,577,250 -28,500 3.00% 3,848,490
2014-12-17 2014-12-15 1.944 1,605,750 +18,750 3.05% 3,121,578
2014-11-14 2014-11-12 2.240 1,587,000 +61,500 3.02% 3,554,880
2014-11-13 2014-11-11 2.160 1,525,500 +30,000 2.90% 3,295,080
2014-11-10 2014-11-06 2.200 1,495,500 -18,750 2.84% 3,290,100
2014-11-06 2014-11-04 2.120 1,514,250 -343,500 2.88% 3,210,210
2014-10-30 2014-10-28 2.320 1,857,750 +72,750 3.53% 4,309,980
2014-10-22 2014-10-20 2.320 1,785,000 -31,500 3.39% 4,141,200
2014-10-21 2014-10-17 2.240 1,816,500 -15,000 3.45% 4,068,960
2014-10-20 2014-10-16 2.320 1,831,500 +57,750 3.48% 4,249,080
2014-10-17 2014-10-15 2.280 1,773,750 +44,250 3.37% 4,044,150
2014-10-16 2014-10-14 2.200 1,729,500 +16,500 3.29% 3,804,900
2014-10-15 2014-10-13 2.200 1,713,000 +114,750 3.26% 3,768,600
2014-10-14 2014-10-10 2.360 1,598,250 -17,250 3.04% 3,771,870
2014-10-13 2014-10-09 2.400 1,615,500 +29,250 3.07% 3,877,200
2014-10-03 2014-09-29 2.360 1,586,250 +30,000 3.01% 3,743,550
2014-09-29 2014-09-25 2.320 1,556,250 +133,500 2.96% 3,610,500
2014-09-26 2014-09-24 2.320 1,422,750 -29,250 2.70% 3,300,780
2014-09-24 2014-09-22 2.520 1,452,000 +7,500 2.76% 3,659,040
2014-09-23 2014-09-19 2.600 1,444,500 +29,250 2.74% 3,755,700
2014-09-16 2014-09-12 2.400 1,415,250 +1,500 2.69% 3,396,600
2014-09-12 2014-09-10 2.320 1,413,750 +3,750 2.69% 3,279,900
2014-09-08 2014-09-04 2.480 1,410,000 -4,500 2.68% 3,496,800
2014-09-02 2014-08-29 2.440 1,414,500 +30,000 2.69% 3,451,380
2014-08-28 2014-08-26 2.480 1,384,500 +66,000 2.63% 3,433,560
2014-08-22 2014-08-20 2.400 1,318,500 +14,250 2.51% 3,164,400
2014-08-21 2014-08-19 2.520 1,304,250 +8,250 2.48% 3,286,710
2014-08-15 2014-08-13 2.360 1,296,000 -45,000 2.46% 3,058,560
2014-08-14 2014-08-12 2.320 1,341,000 -7,500 2.55% 3,111,120
2014-08-13 2014-08-11 2.240 1,348,500 -48,750 2.56% 3,020,640
2014-08-11 2014-08-07 2.120 1,397,250 +37,500 2.66% 2,962,170
2014-08-08 2014-08-06 2.120 1,359,750 +75,000 2.58% 2,882,670
2014-08-05 2014-08-01 2.280 1,284,750 -3,750 2.44% 2,929,230
2014-07-28 2014-07-24 2.040 1,288,500 +3,750 2.45% 2,628,540
2014-07-22 2014-07-18 1.800 1,284,750 -5,250 2.44% 2,312,550
2014-07-14 2014-07-10 1.760 1,290,000 -84,750 2.45% 2,270,400
2014-07-10 2014-07-08 1.760 1,374,750 +7,500 2.61% 2,419,560
2014-07-04 2014-07-02 1.672 1,367,250 +3,750 2.60% 2,286,042
2014-06-26 2014-06-24 1.784 1,363,500 -7,500 2.59% 2,432,484
2014-06-24 2014-06-20 1.728 1,371,000 -41,250 2.61% 2,369,088
2014-06-13 2014-06-11 1.840 1,412,250 +15,750 2.68% 2,598,540
2014-06-11 2014-06-09 1.632 1,396,500 +37,500 2.65% 2,279,088
2014-06-09 2014-06-05 1.680 1,359,000 +3,750 2.58% 2,283,120
2014-06-05 2014-06-03 1.760 1,355,250 +15,000 2.58% 2,385,240
2014-05-28 2014-05-26 1.760 1,340,250 -22,500 2.55% 2,358,840
2014-05-23 2014-05-21 1.752 1,362,750 +87,750 2.59% 2,387,538
2014-05-22 2014-05-20 1.784 1,275,000 +72,750 2.42% 2,274,600
2014-04-17 2014-04-15 2.360 1,202,250 -30,000 2.28% 2,837,310
2014-04-14 2014-04-10 2.440 1,232,250 -39,000 2.34% 3,006,690
2014-04-11 2014-04-09 2.400 1,271,250 +15,000 2.42% 3,051,000
2014-04-10 2014-04-08 2.320 1,256,250 -57,750 2.39% 2,914,500
2014-04-03 2014-04-01 2.680 1,314,000 -68,250 2.50% 3,521,520
2014-03-26 2014-03-24 2.800 1,382,250 +15,750 2.63% 3,870,300
2014-03-21 2014-03-19 2.920 1,366,500 -17,250 2.60% 3,990,180
2014-03-20 2014-03-18 2.760 1,383,750 -18,000 2.63% 3,819,150
2014-03-17 2014-03-13 2.920 1,401,750 +2,250 2.66% 4,093,110
2014-03-13 2014-03-11 3.240 1,399,500 +29,250 2.66% 4,534,380
2014-03-12 2014-03-10 3.360 1,370,250 +9,750 2.60% 4,604,040
2014-03-07 2014-03-05 3.080 1,360,500 -3,750 2.59% 4,190,340
2014-02-24 2014-02-20 2.920 1,364,250 -16,500 2.59% 3,983,610
2014-02-20 2014-02-18 3.000 1,380,750 -35,250 2.62% 4,142,250
2014-02-19 2014-02-17 3.040 1,416,000 -750 2.69% 4,304,640
2014-02-17 2014-02-13 3.120 1,416,750 +6,750 2.69% 4,420,260
2014-01-29 2014-01-27 3.040 1,410,000 +750 2.68% 4,286,400
2014-01-28 2014-01-24 3.240 1,409,250 -12,750 2.68% 4,565,970
2014-01-27 2014-01-23 2.840 1,422,000 +24,750 2.70% 4,038,480
2014-01-23 2014-01-21 2.840 1,397,250 -11,250 2.66% 3,968,190
2014-01-20 2014-01-16 2.880 1,408,500 +15,000 2.68% 4,056,480
2014-01-17 2014-01-15 3.400 1,393,500 -9,000 2.65% 4,737,900
2014-01-10 2014-01-08 2.520 1,402,500 +7,500 2.67% 3,534,300
2014-01-08 2014-01-06 2.640 1,395,000 +7,500 2.65% 3,682,800
2013-12-23 2013-12-19 2.720 1,387,500 -7,500 2.64% 3,774,000
2013-12-18 2013-12-16 2.560 1,395,000 +7,500 2.65% 3,571,200
2013-12-12 2013-12-10 2.760 1,387,500 -236,250 2.64% 3,829,500
2013-12-10 2013-12-06 2.640 1,623,750 +52,500 3.09% 4,286,700
2013-12-09 2013-12-05 2.800 1,571,250 -1,500 2.99% 4,399,500
2013-12-05 2013-12-03 2.880 1,572,750 -150,000 2.99% 4,529,520
2013-12-04 2013-12-02 2.800 1,722,750 -7,500 3.27% 4,823,700
2013-12-02 2013-11-28 2.840 1,730,250 -112,500 3.29% 4,913,910
2013-11-29 2013-11-27 2.880 1,842,750 +11,250 3.50% 5,307,120
2013-11-27 2013-11-25 2.880 1,831,500 -7,500 3.48% 5,274,720
2013-10-29 2013-10-25 2.960 1,839,000 +7,500 3.49% 5,443,440
2013-10-23 2013-10-21 2.920 1,831,500 +5,250 3.48% 5,347,980
2013-10-16 2013-10-11 2.880 1,826,250 +3,750 3.47% 5,259,600
2013-10-11 2013-10-09 3.040 1,822,500 +750 3.46% 5,540,400
2013-08-23 2013-08-21 3.320 1,821,750 -9,000 3.46% 6,048,210
2013-08-22 2013-08-20 2.800 1,830,750 +7,500 3.48% 5,126,100
2013-08-21 2013-08-19 3.040 1,823,250 +7,500 3.46% 5,542,680
2013-08-08 2013-08-06 3.160 1,815,750 +9,000 3.45% 5,737,770
2013-07-29 2013-07-25 3.040 1,806,750 -32,250 3.43% 5,492,520
2013-07-26 2013-07-24 2.880 1,839,000 -22,500 3.49% 5,296,320
2013-07-23 2013-07-19 3.000 1,861,500 -4,500 3.54% 5,584,500
2013-05-20 2013-05-15 3.200 1,866,000 -46,650 3.55% 5,971,200
2013-05-10 2013-05-08 3.278 1,912,650 +33,056 3.55% 6,269,760
2013-03-27 2013-03-25 3.512 1,879,594 +20,756 3.48% 6,601,501
2013-02-14 2013-02-07 3.707 1,858,838 +3,075 3.45% 6,891,302
2013-02-07 2013-02-05 3.746 1,855,763 +39,207 3.44% 6,952,322
2013-01-29 2013-01-25 3.590 1,816,556 -4,613 3.37% 6,521,879
2013-01-24 2013-01-22 3.707 1,821,169 +16,144 3.38% 6,751,651
2013-01-23 2013-01-21 3.746 1,805,025 -7,688 3.35% 6,762,240
2013-01-22 2013-01-18 3.707 1,812,713 +34,594 3.36% 6,720,302
2013-01-10 2013-01-08 3.746 1,778,119 +41,513 3.30% 6,661,441
2013-01-09 2013-01-07 3.746 1,736,606 +70,725 3.22% 6,505,919
2013-01-08 2013-01-04 3.707 1,665,881 +8,456 3.09% 6,175,949
2012-12-19 2012-12-17 3.551 1,657,425 +19,219 3.07% 5,885,880
2012-12-04 2012-11-30 3.590 1,638,206 +8,456 3.04% 5,881,559
2012-12-03 2012-11-29 3.551 1,629,750 +7,687 3.02% 5,787,600
2012-11-22 2012-11-20 3.902 1,622,063 +18,450 3.01% 6,330,002
2012-11-21 2012-11-19 3.629 1,603,613 +15,375 2.97% 5,819,942
2012-11-20 2012-11-16 3.551 1,588,238 +105,319 2.94% 5,640,182
2012-11-19 2012-11-15 3.356 1,482,919 +16,144 2.75% 4,976,821
2012-11-14 2012-11-12 3.356 1,466,775 +25,369 2.72% 4,922,640
2012-11-12 2012-11-08 3.083 1,441,406 +18,450 2.67% 4,443,749
2012-11-09 2012-11-07 2.927 1,422,956 +139,143 2.64% 4,164,749
2012-11-08 2012-11-06 2.576 1,283,813 +19,988 2.38% 3,306,601
2012-11-07 2012-11-05 2.654 1,263,825 +39,975 2.34% 3,353,760
2012-11-05 2012-11-01 2.576 1,223,850 -3,844 2.27% 3,152,160
2012-10-18 2012-10-16 2.302 1,227,694 +9,225 2.28% 2,826,691
2012-10-15 2012-10-11 1.897 1,218,469 -29,212 2.26% 2,310,930
2012-10-04 2012-09-28 1.951 1,247,681 +3,075 2.31% 2,434,500
2012-09-25 2012-09-21 1.873 1,244,606 +8,456 2.31% 2,331,360
2012-09-17 2012-09-13 1.951 1,236,150 +769 2.29% 2,412,000
2012-06-20 2012-06-18 2.071 1,235,381 -45,101 2.29% 2,558,158
2012-06-19 2012-06-15 2.184 1,280,482 -17,530 2.29% 2,796,181
2012-06-18 2012-06-14 2.146 1,298,012 -7,968 2.32% 2,785,591
2012-04-27 2012-04-25 2.410 1,305,980 -3,984 2.34% 3,146,881
2012-04-20 2012-04-18 2.485 1,309,964 +6,375 2.34% 3,255,121
2012-04-18 2012-04-16 2.635 1,303,589 +7,968 2.33% 3,435,599
2012-04-05 2012-04-02 2.523 1,295,621 +4,781 2.32% 3,268,260
2012-04-02 2012-03-29 2.560 1,290,840 +15,139 2.31% 3,304,799
2012-03-29 2012-03-27 2.635 1,275,701 +7,968 2.28% 3,362,101
2012-03-26 2012-03-22 2.748 1,267,733 +11,953 2.27% 3,484,291
2012-03-16 2012-03-14 2.937 1,255,780 -7,969 2.25% 3,687,839
2012-03-09 2012-03-07 2.824 1,263,749 -7,968 2.26% 3,568,501
2012-03-08 2012-03-06 2.861 1,271,717 +20,718 2.27% 3,638,881
2012-03-01 2012-02-28 2.861 1,250,999 -11,156 2.24% 3,579,599
2012-02-17 2012-02-15 2.899 1,262,155 +39,841 2.26% 3,659,040
2012-02-16 2012-02-14 2.861 1,222,314 +35,857 2.19% 3,497,520
2012-02-01 2012-01-30 3.388 1,186,457 +796 2.12% 4,020,298
2012-01-27 2012-01-20 3.351 1,185,661 -796 2.12% 3,972,961
2011-12-30 2011-12-28 2.899 1,186,457 +31,872 2.12% 3,439,589
2011-12-29 2011-12-23 2.899 1,154,585 +15,936 2.07% 3,347,190
2011-12-01 2011-11-29 3.050 1,138,649 +1,594 2.04% 3,472,471
2011-11-30 2011-11-28 3.012 1,137,055 +31,873 2.03% 3,424,800
2011-11-28 2011-11-24 3.276 1,105,182 +8,765 1.98% 3,620,069
2011-11-23 2011-11-21 3.276 1,096,417 +12,749 1.96% 3,591,359
2011-11-22 2011-11-18 3.276 1,083,668 -15,937 1.94% 3,549,599
2011-11-17 2011-11-15 3.276 1,099,605 -11,952 1.97% 3,601,801
2011-11-14 2011-11-10 3.276 1,111,557 +54,184 1.99% 3,640,950
2011-11-04 2011-11-02 3.238 1,057,373 +7,968 1.89% 3,423,659
2011-11-02 2011-10-31 3.238 1,049,405 +7,968 1.88% 3,397,859
2011-11-01 2011-10-28 3.840 1,041,437 +23,107 1.86% 3,999,419
2011-10-28 2011-10-26 3.200 1,018,330 +12,750 1.82% 3,258,902
2011-10-27 2011-10-25 3.200 1,005,580 +3,984 1.80% 3,218,098
2011-10-26 2011-10-24 3.125 1,001,596 +9,561 1.79% 3,129,929
2011-10-21 2011-10-19 3.163 992,035 +47,809 1.77% 3,137,401
2011-10-20 2011-10-18 3.765 944,226 +13,546 1.69% 3,555,001
2011-10-13 2011-10-11 3.163 930,680 -31,872 1.66% 2,943,360
2011-10-07 2011-10-04 3.012 962,552 -25,499 1.72% 2,899,199
2011-10-04 2011-09-30 3.276 988,051 -3,187 1.77% 3,236,401
2011-08-22 2011-08-18 3.238 991,238 +3,984 1.77% 3,209,521
2011-08-03 2011-08-01 3.614 987,254 +5,578 1.77% 3,568,321
2011-07-28 2011-07-26 3.614 981,676 -3,187 1.76% 3,548,160
2011-07-25 2011-07-21 3.388 984,863 +3,187 1.76% 3,337,199
2011-07-19 2011-07-15 3.388 981,676 -27,092 1.76% 3,326,400
2011-07-11 2011-07-07 3.426 1,008,768 +5,578 1.80% 3,456,181
2011-07-07 2011-07-05 3.539 1,003,190 -27,092 1.79% 3,550,380
2011-06-27 2011-06-23 3.765 1,030,282 -5,577 1.84% 3,879,001
2011-06-22 2011-06-20 3.765 1,035,859 +14,342 1.85% 3,899,998
2011-06-20 2011-06-16 3.614 1,021,517 +5,578 1.83% 3,692,161
2011-06-16 2011-06-14 3.690 1,015,939 +3,984 1.82% 3,748,500
2011-06-09 2011-06-07 4.217 1,011,955 -12,749 1.81% 4,267,200
2011-05-31 2011-05-27 3.840 1,024,704 +1,594 1.83% 3,935,160
2011-05-25 2011-05-23 4.066 1,023,110 -11,953 1.83% 4,160,158
2011-05-24 2011-05-20 4.141 1,035,063 -23,904 1.85% 4,286,702
2011-05-06 2011-05-04 4.380 1,058,967 -15,238 1.89% 4,637,924
2011-04-15 2011-04-13 4.454 1,074,205 -8,083 1.89% 4,784,401
2011-03-25 2011-03-23 4.454 1,082,288 +11,316 1.91% 4,820,402
2011-03-17 2011-03-15 4.380 1,070,972 -3,233 1.89% 4,690,502
2011-03-08 2011-03-04 4.677 1,074,205 -38,797 1.89% 5,023,621
2011-03-07 2011-03-03 4.454 1,113,002 -8,083 1.96% 4,957,199
2011-02-16 2011-02-14 4.305 1,121,085 -808 1.98% 4,826,760
2011-02-01 2011-01-28 4.305 1,121,893 -42,839 1.98% 4,830,239
2011-01-25 2011-01-21 4.380 1,164,732 +808 2.05% 5,101,139
2011-01-24 2011-01-20 4.454 1,163,924 -6,466 2.05% 5,184,000
2011-01-20 2011-01-18 4.602 1,170,390 -10,508 2.06% 5,386,559
2011-01-18 2011-01-14 4.454 1,180,898 -16,974 2.08% 5,259,601
2011-01-14 2011-01-12 3.674 1,197,872 -242,484 2.11% 4,401,541
2011-01-10 2011-01-06 3.563 1,440,356 -16,165 2.54% 5,132,161
2011-01-07 2011-01-05 3.489 1,456,521 -24,249 2.57% 5,081,638
2010-12-23 2010-12-21 3.266 1,480,770 -64,662 2.61% 4,836,480
2010-12-16 2010-12-14 3.192 1,545,432 +25,056 2.72% 4,932,959
2010-10-22 2010-10-20 3.415 1,520,376 +3,234 2.68% 5,191,561
2010-10-20 2010-10-18 3.415 1,517,142 +3,233 2.68% 5,180,518
2010-10-18 2010-10-14 3.415 1,513,909 +5,658 2.67% 5,169,479
2010-10-13 2010-10-11 3.489 1,508,251 +2,424 2.66% 5,262,119
2010-10-05 2010-09-30 3.637 1,505,827 +809 2.66% 5,477,222
2010-10-04 2010-09-29 3.563 1,505,018 +12,932 2.65% 5,362,559
2010-09-30 2010-09-28 3.637 1,492,086 +16,166 2.63% 5,427,241
2010-09-24 2010-09-21 3.674 1,475,920 +3,233 2.60% 5,423,219
2010-09-02 2010-08-31 3.303 1,472,687 +4,850 2.60% 4,864,740
2010-08-31 2010-08-27 3.340 1,467,837 +678,147 2.59% 4,903,199
2010-08-27 2010-08-25 3.266 789,690 +12,124 2.51% 2,579,280
2010-08-26 2010-08-24 3.266 777,566 -8,083 2.47% 2,539,681
2010-08-25 2010-08-23 3.303 785,649 -46,880 2.49% 2,595,241
2010-08-23 2010-08-19 3.266 832,529 +808 2.64% 2,719,200
2010-08-13 2010-08-11 3.192 831,721 -24,248 2.64% 2,654,821
2010-08-12 2010-08-10 3.192 855,969 -16,166 2.72% 2,732,220
2010-08-02 2010-07-29 3.155 872,135 +27,482 2.77% 2,751,451
2010-07-23 2010-07-21 3.155 844,653 +2,425 2.68% 2,664,750
2010-05-31 2010-05-27 3.563 842,228 -14,549 2.67% 3,000,959
2010-05-18 2010-05-14 3.674 856,777 -1,617 2.72% 3,148,199
2010-05-14 2010-05-12 3.266 858,394 +3,233 2.72% 2,803,680
2010-05-13 2010-05-11 3.118 855,161 -4,849 2.71% 2,666,161
2010-05-12 2010-05-10 3.378 860,010 +10,507 2.73% 2,904,719
2010-05-11 2010-05-07 3.637 849,503 +12,933 2.69% 3,089,941
2010-05-04 2010-04-30 4.305 836,570 -6,467 2.65% 3,601,799
2010-04-28 2010-04-26 4.305 843,037 -3,233 2.67% 3,629,642
2010-04-19 2010-04-15 4.231 846,270 +809 2.68% 3,580,741
2010-04-12 2010-04-08 3.786 845,461 +4,849 2.68% 3,200,759
2010-04-09 2010-04-07 3.818 840,612 -808 2.67% 3,209,305
2010-04-08 2010-04-01 3.818 841,420 -9,306 2.67% 3,212,390
2010-04-01 2010-03-30 3.818 850,726 -76,819 2.67% 3,247,918
2010-03-31 2010-03-29 3.634 927,545 -49,033 2.91% 3,370,949
2010-03-24 2010-03-22 2.937 976,578 -4,086 3.06% 2,867,999
2010-03-18 2010-03-16 3.084 980,664 -14,710 3.08% 3,023,998
2010-03-17 2010-03-15 3.120 995,374 -12,259 3.12% 3,105,899
2010-03-12 2010-03-10 3.047 1,007,633 +28,603 3.16% 3,070,171
2010-03-11 2010-03-09 3.010 979,030 -24,517 3.07% 2,947,080
2010-03-10 2010-03-08 3.084 1,003,547 -1,634 3.15% 3,094,561
2010-03-03 2010-03-01 2.753 1,005,181 -8,172 3.15% 2,767,500
2010-03-02 2010-02-26 2.606 1,013,353 +817 3.18% 2,641,199
2010-02-24 2010-02-22 2.680 1,012,536 +4,086 3.18% 2,713,410
2010-02-23 2010-02-19 2.606 1,008,450 +32,689 3.16% 2,628,420
2010-02-17 2010-02-11 2.680 975,761 +26,151 3.06% 2,614,860
2010-02-11 2010-02-09 2.570 949,610 +17,979 2.98% 2,440,200
2010-02-04 2010-02-02 2.423 931,631 +28,602 2.92% 2,257,199
2010-02-02 2010-01-29 2.680 903,029 +12,259 2.83% 2,419,951
2010-02-01 2010-01-28 2.717 890,770 +817 2.79% 2,419,799
2010-01-21 2010-01-19 3.010 889,953 -4,903 2.79% 2,678,940
2010-01-20 2010-01-18 3.157 894,856 -10,624 2.81% 2,825,099
2010-01-19 2010-01-15 2.937 905,480 -147,100 2.84% 2,659,199
2010-01-18 2010-01-14 2.827 1,052,580 +24,517 3.30% 2,975,280
2010-01-13 2010-01-11 2.570 1,028,063 +12,258 3.23% 2,641,799
2009-12-29 2009-12-24 2.863 1,015,805 -27,785 3.19% 2,908,620
2009-12-28 2009-12-22 2.533 1,043,590 -12,259 3.27% 2,643,389
2009-12-23 2009-12-21 2.460 1,055,849 +20,431 3.31% 2,596,921
2009-12-21 2009-12-17 2.460 1,035,418 +27,785 3.25% 2,546,669
2009-12-18 2009-12-16 2.753 1,007,633 +13,076 3.16% 2,774,251
2009-12-17 2009-12-15 2.753 994,557 +16,344 3.12% 2,738,249
2009-12-15 2009-12-11 2.863 978,213 +2,452 3.07% 2,800,980
2009-12-11 2009-12-09 2.937 975,761 -3,269 3.06% 2,865,600
2009-12-09 2009-12-07 3.157 979,030 -8,989 3.07% 3,090,840
2009-12-08 2009-12-04 2.900 988,019 -62,109 3.10% 2,865,329
2009-12-04 2009-12-02 2.680 1,050,128 -25,334 3.29% 2,814,149
2009-12-03 2009-12-01 2.643 1,075,462 -29,420 3.37% 2,842,560
2009-12-02 2009-11-30 2.496 1,104,882 -17,979 3.47% 2,758,080
2009-12-01 2009-11-27 2.423 1,122,861 +23,700 3.52% 2,720,520
2009-11-27 2009-11-25 2.496 1,099,161 +16,344 3.45% 2,743,799
2009-11-26 2009-11-24 2.606 1,082,817 +3,269 3.40% 2,822,250
2009-11-25 2009-11-23 2.496 1,079,548 +34,323 3.39% 2,694,840
2009-11-24 2009-11-20 2.496 1,045,225 -53,119 3.28% 2,609,160
2009-11-20 2009-11-18 1.835 1,098,344 +6,538 3.45% 2,016,000
2009-11-16 2009-11-12 1.872 1,091,806 +13,075 3.43% 2,044,079
2009-09-17 2009-09-15 2.056 1,078,731 -5,720 3.38% 2,217,600
2009-09-09 2009-09-07 1.872 1,084,451 -4,904 3.40% 2,030,309
2009-08-25 2009-08-21 1.799 1,089,355 +5,721 3.42% 1,959,510
2009-08-11 2009-08-07 2.019 1,083,634 -4,904 3.40% 2,187,899
2009-08-05 2009-08-03 1.909 1,088,538 -9,806 3.42% 2,077,921
2009-08-04 2009-07-31 1.982 1,098,344 +6,538 3.45% 2,177,280
2009-07-27 2009-07-23 1.982 1,091,806 +9,806 3.43% 2,164,319
2009-07-22 2009-07-20 2.019 1,082,000 +26,151 3.39% 2,184,600
2009-07-14 2009-07-10 2.056 1,055,849 +8,172 3.31% 2,170,560
2009-07-13 2009-07-09 2.203 1,047,677 -13,892 3.29% 2,307,601
2009-07-08 2009-07-06 1.872 1,061,569 +8,172 3.33% 1,987,469
2009-07-07 2009-07-03 1.872 1,053,397 +8,172 3.31% 1,972,170
2009-07-06 2009-07-02 1.872 1,045,225 +9,807 3.28% 1,956,870
2009-06-26 2009-06-24 1.835 1,035,418 +8,172 3.25% 1,900,500
2009-06-23 2009-06-19 1.982 1,027,246 +19,613 3.22% 2,036,340
2009-06-22 2009-06-18 2.129 1,007,633 +2,452 3.16% 2,145,421
2009-06-19 2009-06-17 2.129 1,005,181 +2,452 3.15% 2,140,200
2009-06-17 2009-06-15 2.239 1,002,729 -10,624 3.15% 2,245,409
2009-06-16 2009-06-12 2.056 1,013,353 -22,882 3.18% 2,083,199
2009-06-15 2009-06-11 2.203 1,036,235 -12,259 3.25% 2,282,399
2009-06-11 2009-06-09 2.129 1,048,494 -7,355 3.29% 2,232,420
2009-06-03 2009-06-01 1.909 1,055,849 -47,399 3.31% 2,015,520
2009-05-25 2009-05-21 1.703 1,103,248 +818 3.46% 1,879,201
2009-05-19 2009-05-15 1.762 1,102,430 +4,903 3.46% 1,942,559
2009-05-15 2009-05-13 1.755 1,097,527 -8,172 3.44% 1,925,862
2009-05-14 2009-05-12 1.755 1,105,699 -817 3.47% 1,940,202
2009-05-08 2009-05-06 1.468 1,106,516 +11,441 3.47% 1,624,799
2009-05-06 2009-05-04 1.505 1,095,075 +4,086 3.44% 1,648,199
2009-04-30 2009-04-28 1.417 1,090,989 +13,893 3.42% 1,545,930
2009-04-24 2009-04-22 1.505 1,077,096 +4,086 3.38% 1,621,139
2009-04-17 2009-04-15 1.454 1,073,010 -6,538 3.37% 1,559,843
2009-04-16 2009-04-14 1.322 1,079,548 -817 3.39% 1,426,680
2009-04-15 2009-04-09 1.432 1,080,365 -10,624 3.39% 1,546,739
2009-04-07 2009-04-03 1.248 1,090,989 +6,538 3.42% 1,361,700
2009-04-03 2009-04-01 1.454 1,084,451 -6,538 3.40% 1,576,475
2009-03-25 2009-03-23 1.454 1,090,989 -25,334 3.42% 1,585,980
2009-03-13 2009-03-11 1.211 1,116,323 +16,344 3.50% 1,352,340
2009-02-11 2009-02-09 1.065 1,099,979 -1,634 3.45% 1,171,020
2009-02-05 2009-02-03 0.962 1,101,613 +817 3.46% 1,059,528
2009-01-22 2009-01-20 1.094 1,100,796 +1,635 3.45% 1,204,218
2009-01-19 2009-01-15 1.021 1,099,161 +817 3.45% 1,121,730
2009-01-16 2009-01-14 1.021 1,098,344 +817 3.45% 1,120,896
2009-01-14 2009-01-12 0.918 1,097,527 +15,527 3.44% 1,007,250
2009-01-02 2008-12-29 1.211 1,082,000 -5,720 3.39% 1,310,760
2008-12-11 2008-12-09 1.248 1,087,720 -8,173 3.41% 1,357,620
2008-12-10 2008-12-08 1.109 1,095,893 -6,537 3.44% 1,214,946
2008-10-22 2008-10-20 1.872 1,102,430 -4,086 3.46% 2,063,969
2008-10-20 2008-10-16 1.468 1,106,516 +5,720 3.47% 1,624,799
2008-09-12 2008-09-10 1.835 1,100,796 +817 3.45% 2,020,500
2008-09-11 2008-09-09 1.762 1,099,979 -16,344 3.45% 1,938,241
2008-09-05 2008-09-03 1.872 1,116,323 +16,344 3.50% 2,089,980
2008-09-01 2008-08-28 1.982 1,099,979 -817 3.45% 2,180,521
2008-08-29 2008-08-27 1.982 1,100,796 -817 3.45% 2,182,140
2008-08-28 2008-08-26 1.835 1,101,613 +1,634 3.46% 2,022,000
2008-08-08 2008-08-05 2.092 1,099,979 +818 3.45% 2,301,661
2008-07-21 2008-07-17 2.092 1,099,161 -13,893 3.45% 2,299,949
2008-07-16 2008-07-14 2.166 1,113,054 -817 3.49% 2,410,740
2008-07-07 2008-07-03 2.166 1,113,871 -17,979 3.49% 2,412,509
2008-06-23 2008-06-19 2.056 1,131,850 +4,086 3.55% 2,326,799
2008-06-18 2008-06-16 2.129 1,127,764 +12,258 3.54% 2,401,200
2008-06-16 2008-06-12 2.166 1,115,506 +4,086 3.50% 2,416,050
2008-06-12 2008-06-10 2.166 1,111,420 +28,603 3.49% 2,407,201
2008-06-11 2008-06-06 2.203 1,082,817 +2,452 3.40% 2,385,000
2008-06-02 2008-05-29 2.203 1,080,365 +24,516 3.39% 2,379,599
2008-05-29 2008-05-27 2.203 1,055,849 +24,517 3.31% 2,325,601
2008-05-22 2008-05-20 2.239 1,031,332 +817 3.24% 2,309,460
2008-05-19 2008-05-15 2.129 1,030,515 +817 3.23% 2,194,140
2008-05-13 2008-05-08 2.056 1,029,698 +9,807 3.23% 2,116,801
2008-05-09 2008-05-07 2.056 1,019,891 +817 3.20% 2,096,640
2008-05-08 2008-05-06 2.203 1,019,074 +4,086 3.20% 2,244,600
2008-04-29 2008-04-25 2.092 1,014,988 +4,086 3.18% 2,123,821
2008-04-28 2008-04-24 2.092 1,010,902 +1,635 3.17% 2,115,271
2008-03-28 2008-03-26 2.570 1,009,267 +29,420 3.17% 2,593,499
2008-03-27 2008-03-25 2.129 979,847 -13,076 3.07% 2,086,259
2008-03-19 2008-03-17 1.909 992,923 -24,516 3.12% 1,895,400
2008-03-06 2008-03-04 2.203 1,017,439 +13,892 3.19% 2,240,999
2008-02-29 2008-02-27 2.203 1,003,547 +4,904 3.15% 2,210,401
2008-02-28 2008-02-26 2.203 998,643 +14,710 3.13% 2,199,599
2008-02-12 2008-02-06 2.166 983,933 +21,247 3.09% 2,131,079
2008-02-11 2008-02-04 2.166 962,686 +4,904 3.02% 2,085,061
2008-02-05 2008-02-01 2.056 957,782 -32,689 3.01% 1,968,959
2008-02-04 2008-01-31 2.166 990,471 -4,903 3.11% 2,145,240
2008-01-30 2008-01-28 2.239 995,374 +22,064 3.12% 2,228,939
2008-01-29 2008-01-25 2.313 973,310 +80,088 3.05% 2,250,991
2008-01-28 2008-01-24 2.276 893,222 +17,979 2.80% 2,032,980
2008-01-25 2008-01-23 2.313 875,243 +190,412 2.75% 2,024,190
2008-01-24 2008-01-22 2.386 684,831 +8,990 2.15% 1,634,101
2008-01-23 2008-01-21 2.643 675,841 +4,086 2.12% 1,786,319
2008-01-22 2008-01-18 2.717 671,755 -5,721 2.11% 1,824,840
2008-01-21 2008-01-17 2.717 677,476 +3,269 2.13% 1,840,381
2008-01-18 2008-01-16 2.643 674,207 +23,700 2.12% 1,782,000
2008-01-17 2008-01-15 2.753 650,507 +1,634 2.04% 1,790,999
2008-01-16 2008-01-14 2.973 648,873 -7,355 2.04% 1,929,420
2008-01-15 2008-01-11 2.863 656,228 +38,409 2.06% 1,879,020
2008-01-14 2008-01-10 3.084 617,819 -76,001 1.94% 1,905,121
2008-01-11 2008-01-09 3.341 693,820 +143,831 2.18% 2,317,770
2008-01-10 2008-01-08 2.863 549,989 +222,284 1.73% 1,574,819
2008-01-09 2008-01-07 2.717 327,705 +111,959 1.03% 890,219
2008-01-08 2008-01-04 2.313 215,746 +5,720 0.68% 498,960
2008-01-07 2008-01-03 2.203 210,026 +71,916 0.66% 462,601
2008-01-04 2008-01-02 2.349 138,110 -32,689 0.43% 324,479
2008-01-03 2007-12-31 2.019 170,799 +20,430 0.54% 344,850
2007-12-28 2007-12-24 2.019 150,369 -16,344 0.47% 303,601
2007-12-04 2007-11-30 1.982 166,713 +23,699 0.52% 330,480
2007-12-03 2007-11-29 2.056 143,014 +5,721 0.45% 294,001
2007-11-29 2007-11-27 1.982 137,293 -16,344 0.43% 272,160
2007-11-28 2007-11-26 1.762 153,637 +12,258 0.48% 270,719
2007-11-23 2007-11-21 1.828 141,379 +8,172 0.44% 258,462
2007-11-13 2007-11-09 1.982 133,207 -39,227 0.42% 264,060
2007-11-09 2007-11-07 2.019 172,434 -13,892 0.54% 348,151
2007-11-07 2007-11-05 2.056 186,326 +3,269 0.58% 383,039
2007-11-06 2007-11-02 2.056 183,057 +12,258 0.57% 376,319
2007-11-01 2007-10-30 2.129 170,799 +8,172 0.54% 363,660
2007-10-31 2007-10-29 2.129 162,627 -2,452 0.51% 346,260
2007-10-30 2007-10-26 2.129 165,079 -4,903 0.52% 351,481
2007-10-25 2007-10-23 2.019 169,982 +16,345 0.53% 343,200
2007-10-24 2007-10-22 2.056 153,637 -14,710 0.48% 315,839
2007-09-24 2007-09-20 1.982 168,347 +2,451 0.53% 333,719
2007-09-21 2007-09-19 2.019 165,896 -40,861 0.52% 334,951
2007-09-03 2007-08-30 2.166 206,757 -2,451 0.65% 447,811
2007-08-31 2007-08-29 2.276 209,208 -1,635 0.66% 476,159
2007-08-30 2007-08-28 2.386 210,843 -4,086 0.66% 503,100
2007-08-24 2007-08-22 2.349 214,929 -2,452 0.67% 504,960
2007-08-02 2007-07-31 2.790 217,381 -4,086 0.68% 606,481
2007-07-19 2007-07-17 2.570 221,467 +4,086 0.69% 569,101
2007-07-13 2007-07-11 2.790 217,381 -817 0.68% 606,481
2007-06-28 2007-06-26 2.937 218,198 +3,269 0.68% 640,800
2007-06-26 2007-06-22 2.973 214,929 0.67% 639,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top