History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.202 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.202 | 0 | -2,565,750 | ||
| 2023-12-22 | 2023-12-20 | 0.105 | 2,565,750 | -12,000 | 4.06% | 269,404 |
| 2023-08-03 | 2023-08-01 | 0.105 | 2,577,750 | -10,500 | 4.08% | 270,664 |
| 2023-06-29 | 2023-06-27 | 0.118 | 2,588,250 | -750 | 4.10% | 305,414 |
| 2023-01-05 | 2023-01-03 | 0.150 | 2,589,000 | -12,000 | 4.10% | 388,350 |
| 2022-11-17 | 2022-11-15 | 0.168 | 2,601,000 | -12,000 | 4.12% | 436,968 |
| 2022-10-31 | 2022-10-27 | 0.195 | 2,613,000 | -12,000 | 4.14% | 509,535 |
| 2022-07-15 | 2022-07-13 | 0.280 | 2,625,000 | +40,500 | 4.16% | 735,000 |
| 2022-05-19 | 2022-05-17 | 0.296 | 2,584,500 | +258,000 | 4.09% | 765,012 |
| 2022-05-10 | 2022-05-05 | 0.336 | 2,326,500 | +3,750 | 3.68% | 781,704 |
| 2022-04-04 | 2022-03-31 | 0.320 | 2,322,750 | -44,250 | 3.68% | 743,280 |
| 2022-04-01 | 2022-03-30 | 0.296 | 2,367,000 | -29,250 | 3.75% | 700,632 |
| 2022-02-07 | 2022-01-31 | 0.424 | 2,396,250 | +750 | 3.79% | 1,016,010 |
| 2021-08-09 | 2021-08-05 | 0.336 | 2,395,500 | -3,750 | 3.79% | 804,888 |
| 2021-07-27 | 2021-07-23 | 0.416 | 2,399,250 | +15,000 | 3.80% | 998,088 |
| 2021-06-17 | 2021-06-15 | 0.360 | 2,384,250 | -15,750 | 3.78% | 858,330 |
| 2021-05-24 | 2021-05-20 | 0.352 | 2,400,000 | +750 | 3.80% | 844,800 |
| 2021-04-26 | 2021-04-22 | 0.328 | 2,399,250 | +3,750 | 3.80% | 786,954 |
| 2021-04-21 | 2021-04-19 | 0.336 | 2,395,500 | +75,000 | 3.79% | 804,888 |
| 2021-03-19 | 2021-03-17 | 0.472 | 2,320,500 | +37,500 | 3.67% | 1,095,276 |
| 2021-02-22 | 2021-02-18 | 0.600 | 2,283,000 | -26,250 | 3.62% | 1,369,800 |
| 2021-01-26 | 2021-01-22 | 0.584 | 2,309,250 | -7,500 | 3.66% | 1,348,602 |
| 2021-01-07 | 2021-01-05 | 0.656 | 2,316,750 | -13,500 | 3.67% | 1,519,788 |
| 2020-07-15 | 2020-07-13 | 0.640 | 2,330,250 | +5,250 | 3.69% | 1,491,360 |
| 2020-05-15 | 2020-05-13 | 0.688 | 2,325,000 | +17,250 | 3.68% | 1,599,600 |
| 2020-01-06 | 2020-01-02 | 0.432 | 2,307,750 | -8,250 | 3.65% | 996,948 |
| 2019-11-12 | 2019-11-08 | 0.560 | 2,316,000 | -32,250 | 3.67% | 1,296,960 |
| 2019-10-04 | 2019-10-02 | 0.600 | 2,348,250 | -51,000 | 3.72% | 1,408,950 |
| 2019-08-07 | 2019-08-05 | 0.704 | 2,399,250 | +7,500 | 3.80% | 1,689,072 |
| 2019-07-04 | 2019-07-02 | 0.928 | 2,391,750 | +7,500 | 3.79% | 2,219,544 |
| 2019-05-17 | 2019-05-15 | 1.056 | 2,384,250 | +8,250 | 3.78% | 2,517,768 |
| 2019-05-15 | 2019-05-10 | 0.992 | 2,376,000 | +12,750 | 3.76% | 2,356,992 |
| 2019-04-16 | 2019-04-12 | 1.240 | 2,363,250 | -1,500 | 3.74% | 2,930,430 |
| 2019-03-14 | 2019-03-12 | 1.384 | 2,364,750 | -750 | 3.74% | 3,272,814 |
| 2019-03-08 | 2019-03-06 | 1.208 | 2,365,500 | +16,500 | 3.75% | 2,857,524 |
| 2018-10-05 | 2018-10-03 | 0.888 | 2,349,000 | +9,000 | 3.72% | 2,085,912 |
| 2018-08-30 | 2018-08-28 | 0.984 | 2,340,000 | +6,750 | 3.71% | 2,302,560 |
| 2018-07-17 | 2018-07-13 | 1.080 | 2,333,250 | +750 | 3.69% | 2,519,910 |
| 2018-06-07 | 2018-06-05 | 1.168 | 2,332,500 | +69,750 | 3.69% | 2,724,360 |
| 2018-05-31 | 2018-05-29 | 1.280 | 2,262,750 | +5,250 | 3.58% | 2,896,320 |
| 2018-05-21 | 2018-05-17 | 1.504 | 2,257,500 | -750 | 3.57% | 3,395,280 |
| 2018-05-18 | 2018-05-16 | 1.408 | 2,258,250 | -750 | 3.58% | 3,179,616 |
| 2018-05-15 | 2018-05-11 | 1.480 | 2,259,000 | -35,250 | 3.58% | 3,343,320 |
| 2018-05-04 | 2018-05-02 | 1.304 | 2,294,250 | +30,750 | 3.63% | 2,991,702 |
| 2018-05-02 | 2018-04-27 | 1.264 | 2,263,500 | +3,000 | 3.58% | 2,861,064 |
| 2018-04-26 | 2018-04-24 | 1.288 | 2,260,500 | -30,000 | 3.58% | 2,911,524 |
| 2018-04-24 | 2018-04-20 | 1.384 | 2,290,500 | +14,250 | 3.63% | 3,170,052 |
| 2018-04-23 | 2018-04-19 | 1.440 | 2,276,250 | +62,250 | 3.60% | 3,277,800 |
| 2018-04-20 | 2018-04-18 | 1.400 | 2,214,000 | +1,500 | 3.51% | 3,099,600 |
| 2018-04-18 | 2018-04-16 | 1.456 | 2,212,500 | +21,000 | 3.50% | 3,221,400 |
| 2018-04-17 | 2018-04-13 | 1.424 | 2,191,500 | +165,000 | 3.47% | 3,120,696 |
| 2018-04-13 | 2018-04-11 | 1.472 | 2,026,500 | -28,500 | 3.21% | 2,983,008 |
| 2018-04-12 | 2018-04-10 | 1.344 | 2,055,000 | +11,250 | 3.25% | 2,761,920 |
| 2018-04-11 | 2018-04-09 | 1.488 | 2,043,750 | -7,500 | 3.24% | 3,041,100 |
| 2018-04-09 | 2018-04-04 | 1.304 | 2,051,250 | +84,000 | 3.25% | 2,674,830 |
| 2018-03-28 | 2018-03-26 | 1.520 | 1,967,250 | +2,250 | 3.12% | 2,990,220 |
| 2018-03-22 | 2018-03-20 | 1.712 | 1,965,000 | -22,500 | 3.11% | 3,364,080 |
| 2018-02-21 | 2018-02-15 | 1.584 | 1,987,500 | -9,000 | 3.15% | 3,148,200 |
| 2018-02-02 | 2018-01-31 | 1.800 | 1,996,500 | +1,500 | 3.16% | 3,593,700 |
| 2018-01-17 | 2018-01-15 | 1.760 | 1,995,000 | -750 | 3.16% | 3,511,200 |
| 2018-01-12 | 2018-01-10 | 1.920 | 1,995,750 | +750 | 3.16% | 3,831,840 |
| 2018-01-10 | 2018-01-08 | 1.960 | 1,995,000 | -750 | 3.16% | 3,910,200 |
| 2018-01-09 | 2018-01-05 | 1.872 | 1,995,750 | +750 | 3.16% | 3,736,044 |
| 2017-12-28 | 2017-12-22 | 1.784 | 1,995,000 | +4,500 | 3.16% | 3,559,080 |
| 2017-12-27 | 2017-12-21 | 1.920 | 1,990,500 | +19,500 | 3.15% | 3,821,760 |
| 2017-12-20 | 2017-12-18 | 1.856 | 1,971,000 | +1,500 | 3.12% | 3,658,176 |
| 2017-12-12 | 2017-12-08 | 1.896 | 1,969,500 | +7,500 | 3.12% | 3,734,172 |
| 2017-12-04 | 2017-11-30 | 2.040 | 1,962,000 | +750 | 3.11% | 4,002,480 |
| 2017-12-01 | 2017-11-29 | 2.040 | 1,961,250 | +30,000 | 3.11% | 4,000,950 |
| 2017-11-30 | 2017-11-28 | 1.960 | 1,931,250 | +13,500 | 3.06% | 3,785,250 |
| 2017-11-28 | 2017-11-24 | 2.080 | 1,917,750 | +9,000 | 3.04% | 3,988,920 |
| 2017-11-23 | 2017-11-21 | 2.040 | 1,908,750 | -21,000 | 3.02% | 3,893,850 |
| 2017-11-16 | 2017-11-14 | 1.976 | 1,929,750 | -69,750 | 3.06% | 3,813,186 |
| 2017-11-15 | 2017-11-13 | 1.776 | 1,999,500 | -408,750 | 3.80% | 3,551,112 |
| 2017-11-14 | 2017-11-10 | 2.120 | 2,408,250 | -12,000 | 4.58% | 5,105,490 |
| 2017-11-13 | 2017-11-09 | 2.200 | 2,420,250 | +306,750 | 4.60% | 5,324,550 |
| 2017-11-10 | 2017-11-08 | 1.808 | 2,113,500 | +22,500 | 4.02% | 3,821,208 |
| 2017-11-09 | 2017-11-07 | 1.840 | 2,091,000 | +107,250 | 3.97% | 3,847,440 |
| 2017-11-08 | 2017-11-06 | 1.920 | 1,983,750 | +60,750 | 3.77% | 3,808,800 |
| 2017-11-03 | 2017-11-01 | 1.760 | 1,923,000 | +6,000 | 3.65% | 3,384,480 |
| 2017-10-25 | 2017-10-23 | 1.904 | 1,917,000 | +750 | 3.64% | 3,649,968 |
| 2017-10-23 | 2017-10-19 | 1.720 | 1,916,250 | -750 | 3.64% | 3,295,950 |
| 2017-10-11 | 2017-10-09 | 1.816 | 1,917,000 | +750 | 3.64% | 3,481,272 |
| 2017-09-29 | 2017-09-27 | 1.896 | 1,916,250 | +750 | 3.64% | 3,633,210 |
| 2017-09-15 | 2017-09-13 | 1.784 | 1,915,500 | +3,000 | 3.64% | 3,417,252 |
| 2017-09-13 | 2017-09-11 | 1.800 | 1,912,500 | +750 | 3.63% | 3,442,500 |
| 2017-09-11 | 2017-09-07 | 1.920 | 1,911,750 | +1,500 | 3.63% | 3,670,560 |
| 2017-08-31 | 2017-08-29 | 1.688 | 1,910,250 | -30,000 | 3.63% | 3,224,502 |
| 2017-08-11 | 2017-08-09 | 1.912 | 1,940,250 | -20,250 | 3.69% | 3,709,758 |
| 2017-08-10 | 2017-08-08 | 1.984 | 1,960,500 | +15,000 | 3.73% | 3,889,632 |
| 2017-08-08 | 2017-08-04 | 2.000 | 1,945,500 | +750 | 3.70% | 3,891,000 |
| 2017-08-07 | 2017-08-03 | 2.000 | 1,944,750 | +750 | 3.70% | 3,889,500 |
| 2017-08-04 | 2017-08-02 | 1.984 | 1,944,000 | +750 | 3.69% | 3,856,896 |
| 2017-08-02 | 2017-07-31 | 2.120 | 1,943,250 | -2,250 | 3.69% | 4,119,690 |
| 2017-08-01 | 2017-07-28 | 2.160 | 1,945,500 | +2,250 | 3.70% | 4,202,280 |
| 2017-07-31 | 2017-07-27 | 2.160 | 1,943,250 | +17,250 | 3.69% | 4,197,420 |
| 2017-07-28 | 2017-07-26 | 2.000 | 1,926,000 | +750 | 3.66% | 3,852,000 |
| 2017-07-27 | 2017-07-25 | 2.000 | 1,925,250 | +2,250 | 3.66% | 3,850,500 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,923,000 | -3,750 | 3.65% | 3,846,000 |
| 2017-07-24 | 2017-07-20 | 2.120 | 1,926,750 | +1,500 | 3.66% | 4,084,710 |
| 2017-07-19 | 2017-07-17 | 2.000 | 1,925,250 | +2,250 | 3.66% | 3,850,500 |
| 2017-07-10 | 2017-07-06 | 2.160 | 1,923,000 | +2,250 | 3.65% | 4,153,680 |
| 2017-07-03 | 2017-06-29 | 1.984 | 1,920,750 | +35,250 | 3.65% | 3,810,768 |
| 2017-06-23 | 2017-06-21 | 2.160 | 1,885,500 | +750 | 3.58% | 4,072,680 |
| 2017-06-15 | 2017-06-13 | 2.400 | 1,884,750 | -15,000 | 3.58% | 4,523,400 |
| 2017-06-14 | 2017-06-12 | 2.440 | 1,899,750 | +30,000 | 3.61% | 4,635,390 |
| 2017-06-13 | 2017-06-09 | 2.200 | 1,869,750 | -3,000 | 3.55% | 4,113,450 |
| 2017-06-09 | 2017-06-07 | 2.320 | 1,872,750 | +750 | 3.56% | 4,344,780 |
| 2017-06-07 | 2017-06-05 | 2.320 | 1,872,000 | +38,250 | 3.56% | 4,343,040 |
| 2017-06-06 | 2017-06-02 | 2.200 | 1,833,750 | +750 | 3.48% | 4,034,250 |
| 2017-05-24 | 2017-05-22 | 2.320 | 1,833,000 | +750 | 3.48% | 4,252,560 |
| 2017-05-16 | 2017-05-12 | 2.320 | 1,832,250 | +750 | 3.48% | 4,250,820 |
| 2017-05-15 | 2017-05-11 | 2.280 | 1,831,500 | +750 | 3.48% | 4,175,820 |
| 2017-05-08 | 2017-05-04 | 2.200 | 1,830,750 | +67,500 | 3.48% | 4,027,650 |
| 2017-04-12 | 2017-04-10 | 2.440 | 1,763,250 | -4,500 | 3.35% | 4,302,330 |
| 2017-04-11 | 2017-04-07 | 2.440 | 1,767,750 | -9,000 | 3.36% | 4,313,310 |
| 2017-04-10 | 2017-04-06 | 2.440 | 1,776,750 | -29,250 | 3.38% | 4,335,270 |
| 2017-04-07 | 2017-04-05 | 2.520 | 1,806,000 | +750 | 3.43% | 4,551,120 |
| 2017-03-29 | 2017-03-27 | 2.520 | 1,805,250 | +4,500 | 3.43% | 4,549,230 |
| 2017-03-28 | 2017-03-24 | 2.600 | 1,800,750 | +36,750 | 3.42% | 4,681,950 |
| 2017-03-23 | 2017-03-21 | 2.640 | 1,764,000 | +27,000 | 3.35% | 4,656,960 |
| 2017-03-20 | 2017-03-16 | 2.640 | 1,737,000 | +2,250 | 3.30% | 4,585,680 |
| 2017-03-14 | 2017-03-10 | 2.600 | 1,734,750 | +38,250 | 3.30% | 4,510,350 |
| 2017-03-08 | 2017-03-06 | 2.720 | 1,696,500 | +750 | 3.22% | 4,614,480 |
| 2017-03-06 | 2017-03-02 | 2.760 | 1,695,750 | +2,250 | 3.22% | 4,680,270 |
| 2017-03-03 | 2017-03-01 | 2.640 | 1,693,500 | +49,500 | 3.22% | 4,470,840 |
| 2017-03-01 | 2017-02-27 | 2.520 | 1,644,000 | +750 | 3.12% | 4,142,880 |
| 2017-02-28 | 2017-02-24 | 2.560 | 1,643,250 | +6,000 | 3.12% | 4,206,720 |
| 2017-02-21 | 2017-02-17 | 2.520 | 1,637,250 | +750 | 3.11% | 4,125,870 |
| 2017-02-20 | 2017-02-16 | 2.520 | 1,636,500 | +750 | 3.11% | 4,123,980 |
| 2017-02-16 | 2017-02-14 | 2.440 | 1,635,750 | +7,500 | 3.11% | 3,991,230 |
| 2017-02-15 | 2017-02-13 | 2.520 | 1,628,250 | +49,500 | 3.09% | 4,103,190 |
| 2017-02-14 | 2017-02-10 | 2.640 | 1,578,750 | +37,500 | 3.00% | 4,167,900 |
| 2017-02-13 | 2017-02-09 | 2.520 | 1,541,250 | +1,500 | 2.93% | 3,883,950 |
| 2017-02-10 | 2017-02-08 | 2.480 | 1,539,750 | +38,250 | 2.93% | 3,818,580 |
| 2017-02-09 | 2017-02-07 | 2.640 | 1,501,500 | +750 | 2.85% | 3,963,960 |
| 2017-02-02 | 2017-01-27 | 2.720 | 1,500,750 | +750 | 2.85% | 4,082,040 |
| 2017-01-26 | 2017-01-24 | 2.680 | 1,500,000 | -15,000 | 2.85% | 4,020,000 |
| 2017-01-20 | 2017-01-18 | 2.520 | 1,515,000 | +20,250 | 2.88% | 3,817,800 |
| 2017-01-18 | 2017-01-16 | 2.400 | 1,494,750 | +3,750 | 2.84% | 3,587,400 |
| 2017-01-17 | 2017-01-13 | 2.640 | 1,491,000 | +3,750 | 2.83% | 3,936,240 |
| 2017-01-16 | 2017-01-12 | 2.640 | 1,487,250 | +5,250 | 2.83% | 3,926,340 |
| 2017-01-10 | 2017-01-06 | 2.640 | 1,482,000 | +33,000 | 2.82% | 3,912,480 |
| 2017-01-09 | 2017-01-05 | 2.520 | 1,449,000 | +23,250 | 2.75% | 3,651,480 |
| 2017-01-06 | 2017-01-04 | 2.640 | 1,425,750 | +8,250 | 2.71% | 3,763,980 |
| 2017-01-05 | 2017-01-03 | 2.760 | 1,417,500 | +3,750 | 2.69% | 3,912,300 |
| 2016-12-30 | 2016-12-28 | 2.800 | 1,413,750 | +7,500 | 2.69% | 3,958,500 |
| 2016-12-20 | 2016-12-16 | 2.920 | 1,406,250 | +12,750 | 2.67% | 4,106,250 |
| 2016-12-15 | 2016-12-13 | 3.000 | 1,393,500 | +7,500 | 2.65% | 4,180,500 |
| 2016-12-14 | 2016-12-12 | 3.080 | 1,386,000 | -87,000 | 2.63% | 4,268,880 |
| 2016-12-13 | 2016-12-09 | 3.080 | 1,473,000 | +11,250 | 2.80% | 4,536,840 |
| 2016-12-12 | 2016-12-08 | 2.960 | 1,461,750 | +28,500 | 2.78% | 4,326,780 |
| 2016-12-08 | 2016-12-06 | 3.040 | 1,433,250 | +750 | 2.72% | 4,357,080 |
| 2016-12-06 | 2016-12-02 | 2.920 | 1,432,500 | -750 | 2.72% | 4,182,900 |
| 2016-12-05 | 2016-12-01 | 2.960 | 1,433,250 | -19,500 | 2.72% | 4,242,420 |
| 2016-12-01 | 2016-11-29 | 3.080 | 1,452,750 | +1,500 | 2.76% | 4,474,470 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,451,250 | +45,750 | 2.76% | 4,527,900 |
| 2016-11-23 | 2016-11-21 | 3.080 | 1,405,500 | +750 | 2.67% | 4,328,940 |
| 2016-11-22 | 2016-11-18 | 3.040 | 1,404,750 | +22,500 | 2.67% | 4,270,440 |
| 2016-11-18 | 2016-11-16 | 3.200 | 1,382,250 | +750 | 2.63% | 4,423,200 |
| 2016-11-17 | 2016-11-15 | 3.360 | 1,381,500 | +3,000 | 2.63% | 4,641,840 |
| 2016-11-16 | 2016-11-14 | 3.320 | 1,378,500 | -17,250 | 2.62% | 4,576,620 |
| 2016-11-15 | 2016-11-11 | 3.280 | 1,395,750 | -6,000 | 2.65% | 4,578,060 |
| 2016-11-14 | 2016-11-10 | 3.120 | 1,401,750 | -1,500 | 2.66% | 4,373,460 |
| 2016-11-09 | 2016-11-07 | 3.160 | 1,403,250 | -3,000 | 2.67% | 4,434,270 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,406,250 | +750 | 2.67% | 4,500,000 |
| 2016-11-03 | 2016-11-01 | 3.280 | 1,405,500 | +750 | 2.67% | 4,610,040 |
| 2016-10-28 | 2016-10-26 | 3.120 | 1,404,750 | +750 | 2.67% | 4,382,820 |
| 2016-10-27 | 2016-10-25 | 3.080 | 1,404,000 | +10,500 | 2.67% | 4,324,320 |
| 2016-10-26 | 2016-10-24 | 3.200 | 1,393,500 | +750 | 2.65% | 4,459,200 |
| 2016-10-25 | 2016-10-20 | 3.120 | 1,392,750 | -9,750 | 2.65% | 4,345,380 |
| 2016-10-24 | 2016-10-19 | 3.200 | 1,402,500 | +750 | 2.67% | 4,488,000 |
| 2016-10-19 | 2016-10-17 | 3.080 | 1,401,750 | -12,000 | 2.66% | 4,317,390 |
| 2016-10-17 | 2016-10-13 | 3.000 | 1,413,750 | +12,000 | 2.69% | 4,241,250 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,401,750 | -4,500 | 2.66% | 4,485,600 |
| 2016-10-12 | 2016-10-07 | 3.320 | 1,406,250 | +1,500 | 2.67% | 4,668,750 |
| 2016-10-11 | 2016-10-06 | 3.240 | 1,404,750 | +1,500 | 2.67% | 4,551,390 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,403,250 | +750 | 2.67% | 4,490,400 |
| 2016-10-05 | 2016-10-03 | 3.200 | 1,402,500 | +750 | 2.67% | 4,488,000 |
| 2016-10-04 | 2016-09-30 | 3.120 | 1,401,750 | +750 | 2.66% | 4,373,460 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,401,000 | +750 | 2.66% | 4,483,200 |
| 2016-09-30 | 2016-09-28 | 3.200 | 1,400,250 | +750 | 2.66% | 4,480,800 |
| 2016-09-29 | 2016-09-27 | 3.200 | 1,399,500 | +750 | 2.66% | 4,478,400 |
| 2016-09-28 | 2016-09-26 | 3.200 | 1,398,750 | +750 | 2.66% | 4,476,000 |
| 2016-09-27 | 2016-09-23 | 3.120 | 1,398,000 | +6,750 | 2.66% | 4,361,760 |
| 2016-09-26 | 2016-09-22 | 3.160 | 1,391,250 | +15,750 | 2.64% | 4,396,350 |
| 2016-09-23 | 2016-09-21 | 3.200 | 1,375,500 | +750 | 2.61% | 4,401,600 |
| 2016-09-22 | 2016-09-20 | 3.200 | 1,374,750 | +750 | 2.61% | 4,399,200 |
| 2016-09-09 | 2016-09-07 | 3.160 | 1,374,000 | -13,500 | 2.61% | 4,341,840 |
| 2016-09-07 | 2016-09-05 | 3.120 | 1,387,500 | -5,250 | 2.64% | 4,329,000 |
| 2016-09-06 | 2016-09-02 | 3.040 | 1,392,750 | +15,750 | 2.65% | 4,233,960 |
| 2016-09-05 | 2016-09-01 | 3.080 | 1,377,000 | -30,750 | 2.62% | 4,241,160 |
| 2016-08-19 | 2016-08-17 | 3.320 | 1,407,750 | +750 | 2.68% | 4,673,730 |
| 2016-08-17 | 2016-08-15 | 3.360 | 1,407,000 | -3,000 | 2.67% | 4,727,520 |
| 2016-08-16 | 2016-08-12 | 3.320 | 1,410,000 | -39,000 | 2.68% | 4,681,200 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,449,000 | +40,500 | 2.75% | 4,868,640 |
| 2016-07-29 | 2016-07-27 | 3.240 | 1,408,500 | -9,750 | 2.68% | 4,563,540 |
| 2016-07-26 | 2016-07-22 | 3.360 | 1,418,250 | +1,500 | 2.70% | 4,765,320 |
| 2016-07-20 | 2016-07-18 | 3.200 | 1,416,750 | +750 | 2.69% | 4,533,600 |
| 2016-07-19 | 2016-07-15 | 3.120 | 1,416,000 | -2,250 | 2.69% | 4,417,920 |
| 2016-07-18 | 2016-07-14 | 3.200 | 1,418,250 | +1,500 | 2.70% | 4,538,400 |
| 2016-07-14 | 2016-07-12 | 3.160 | 1,416,750 | +5,250 | 2.69% | 4,476,930 |
| 2016-07-05 | 2016-06-30 | 3.240 | 1,411,500 | +6,750 | 2.68% | 4,573,260 |
| 2016-06-28 | 2016-06-24 | 3.120 | 1,404,750 | -10,500 | 2.67% | 4,382,820 |
| 2016-06-23 | 2016-06-21 | 3.360 | 1,415,250 | -11,250 | 2.69% | 4,755,240 |
| 2016-06-22 | 2016-06-20 | 3.120 | 1,426,500 | +11,250 | 2.71% | 4,450,680 |
| 2016-06-16 | 2016-06-14 | 3.280 | 1,415,250 | -57,750 | 2.69% | 4,642,020 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,473,000 | -750 | 2.80% | 4,713,600 |
| 2016-06-08 | 2016-06-06 | 3.280 | 1,473,750 | +750 | 2.80% | 4,833,900 |
| 2016-06-07 | 2016-06-03 | 3.480 | 1,473,000 | +1,500 | 2.80% | 5,126,040 |
| 2016-06-03 | 2016-06-01 | 3.200 | 1,471,500 | -750 | 2.80% | 4,708,800 |
| 2016-06-02 | 2016-05-31 | 3.160 | 1,472,250 | -19,500 | 2.80% | 4,652,310 |
| 2016-06-01 | 2016-05-30 | 3.040 | 1,491,750 | -60,000 | 2.83% | 4,534,920 |
| 2016-05-31 | 2016-05-27 | 2.960 | 1,551,750 | -104,250 | 2.95% | 4,593,180 |
| 2016-05-20 | 2016-05-18 | 3.320 | 1,656,000 | +12,000 | 3.15% | 5,497,920 |
| 2016-05-19 | 2016-05-17 | 3.360 | 1,644,000 | -3,000 | 3.12% | 5,523,840 |
| 2016-05-18 | 2016-05-16 | 3.240 | 1,647,000 | +4,500 | 3.13% | 5,336,280 |
| 2016-05-13 | 2016-05-11 | 3.200 | 1,642,500 | +4,500 | 3.12% | 5,256,000 |
| 2016-05-12 | 2016-05-10 | 3.600 | 1,638,000 | +750 | 3.11% | 5,896,800 |
| 2016-05-11 | 2016-05-09 | 3.560 | 1,637,250 | +750 | 3.11% | 5,828,610 |
| 2016-05-10 | 2016-05-06 | 3.480 | 1,636,500 | -61,500 | 3.11% | 5,695,020 |
| 2016-05-09 | 2016-05-05 | 3.280 | 1,698,000 | +750 | 3.23% | 5,569,440 |
| 2016-05-06 | 2016-05-04 | 3.120 | 1,697,250 | -6,000 | 3.23% | 5,295,420 |
| 2016-05-05 | 2016-05-03 | 3.320 | 1,703,250 | -59,250 | 3.24% | 5,654,790 |
| 2016-05-04 | 2016-04-29 | 3.200 | 1,762,500 | -37,500 | 3.35% | 5,640,000 |
| 2016-05-03 | 2016-04-28 | 3.080 | 1,800,000 | -16,500 | 3.42% | 5,544,000 |
| 2016-04-29 | 2016-04-27 | 3.040 | 1,816,500 | +2,250 | 3.45% | 5,522,160 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,814,250 | -9,000 | 3.45% | 5,370,180 |
| 2016-04-27 | 2016-04-25 | 3.120 | 1,823,250 | -41,250 | 3.46% | 5,688,540 |
| 2016-04-26 | 2016-04-22 | 2.800 | 1,864,500 | -237,750 | 3.54% | 5,220,600 |
| 2016-04-25 | 2016-04-21 | 2.760 | 2,102,250 | +750 | 3.99% | 5,802,210 |
| 2016-04-22 | 2016-04-20 | 2.720 | 2,101,500 | -750 | 3.99% | 5,716,080 |
| 2016-04-21 | 2016-04-19 | 2.800 | 2,102,250 | +1,500 | 3.99% | 5,886,300 |
| 2016-04-20 | 2016-04-18 | 2.720 | 2,100,750 | -750 | 3.99% | 5,714,040 |
| 2016-04-19 | 2016-04-15 | 2.680 | 2,101,500 | -8,250 | 3.99% | 5,632,020 |
| 2016-04-18 | 2016-04-14 | 2.720 | 2,109,750 | +2,250 | 4.01% | 5,738,520 |
| 2016-04-15 | 2016-04-13 | 2.640 | 2,107,500 | -3,000 | 4.00% | 5,563,800 |
| 2016-04-14 | 2016-04-12 | 2.760 | 2,110,500 | +17,250 | 4.01% | 5,824,980 |
| 2016-04-13 | 2016-04-11 | 2.680 | 2,093,250 | +36,750 | 3.98% | 5,609,910 |
| 2016-04-11 | 2016-04-07 | 2.720 | 2,056,500 | +2,250 | 3.91% | 5,593,680 |
| 2016-04-08 | 2016-04-06 | 2.600 | 2,054,250 | +750 | 3.90% | 5,341,050 |
| 2016-04-06 | 2016-04-01 | 2.600 | 2,053,500 | +750 | 3.90% | 5,339,100 |
| 2016-04-05 | 2016-03-31 | 2.560 | 2,052,750 | -8,250 | 3.90% | 5,255,040 |
| 2016-03-31 | 2016-03-29 | 2.600 | 2,061,000 | -8,250 | 3.92% | 5,358,600 |
| 2016-03-30 | 2016-03-24 | 2.720 | 2,069,250 | +54,750 | 3.93% | 5,628,360 |
| 2016-03-29 | 2016-03-23 | 2.640 | 2,014,500 | +750 | 3.83% | 5,318,280 |
| 2016-03-24 | 2016-03-22 | 2.640 | 2,013,750 | -13,500 | 3.83% | 5,316,300 |
| 2016-03-23 | 2016-03-21 | 2.680 | 2,027,250 | -6,750 | 3.85% | 5,433,030 |
| 2016-03-22 | 2016-03-18 | 2.640 | 2,034,000 | +1,500 | 3.87% | 5,369,760 |
| 2016-03-17 | 2016-03-15 | 2.680 | 2,032,500 | +750 | 3.86% | 5,447,100 |
| 2016-03-16 | 2016-03-14 | 2.640 | 2,031,750 | +750 | 3.86% | 5,363,820 |
| 2016-03-15 | 2016-03-11 | 2.680 | 2,031,000 | +6,000 | 3.86% | 5,443,080 |
| 2016-03-14 | 2016-03-10 | 2.560 | 2,025,000 | +750 | 3.85% | 5,184,000 |
| 2016-03-11 | 2016-03-09 | 2.600 | 2,024,250 | +750 | 3.85% | 5,263,050 |
| 2016-03-10 | 2016-03-08 | 2.520 | 2,023,500 | -6,750 | 3.85% | 5,099,220 |
| 2016-03-09 | 2016-03-07 | 2.600 | 2,030,250 | -18,000 | 3.86% | 5,278,650 |
| 2016-03-08 | 2016-03-04 | 2.560 | 2,048,250 | +9,000 | 3.89% | 5,243,520 |
| 2016-03-07 | 2016-03-03 | 2.440 | 2,039,250 | -38,250 | 3.88% | 4,975,770 |
| 2016-03-04 | 2016-03-02 | 2.480 | 2,077,500 | +11,250 | 3.95% | 5,152,200 |
| 2016-02-29 | 2016-02-25 | 2.520 | 2,066,250 | +94,500 | 3.93% | 5,206,950 |
| 2016-02-26 | 2016-02-24 | 2.480 | 1,971,750 | -174,750 | 3.75% | 4,889,940 |
| 2016-02-24 | 2016-02-22 | 2.400 | 2,146,500 | +6,000 | 4.08% | 5,151,600 |
| 2016-02-23 | 2016-02-19 | 2.520 | 2,140,500 | +750 | 4.07% | 5,394,060 |
| 2016-02-22 | 2016-02-18 | 2.520 | 2,139,750 | -13,500 | 4.07% | 5,392,170 |
| 2016-02-19 | 2016-02-17 | 2.560 | 2,153,250 | -1,500 | 4.09% | 5,512,320 |
| 2016-02-18 | 2016-02-16 | 2.600 | 2,154,750 | +750 | 4.09% | 5,602,350 |
| 2016-02-16 | 2016-02-12 | 2.440 | 2,154,000 | -750 | 4.09% | 5,255,760 |
| 2016-02-12 | 2016-02-05 | 2.400 | 2,154,750 | +33,000 | 4.09% | 5,171,400 |
| 2016-02-05 | 2016-02-03 | 2.560 | 2,121,750 | -69,750 | 4.03% | 5,431,680 |
| 2016-02-04 | 2016-02-02 | 2.400 | 2,191,500 | -750 | 4.16% | 5,259,600 |
| 2016-02-03 | 2016-02-01 | 2.480 | 2,192,250 | +1,500 | 4.17% | 5,436,780 |
| 2016-02-02 | 2016-01-29 | 2.400 | 2,190,750 | +3,750 | 4.16% | 5,257,800 |
| 2016-02-01 | 2016-01-28 | 2.480 | 2,187,000 | +1,500 | 4.16% | 5,423,760 |
| 2016-01-28 | 2016-01-26 | 2.520 | 2,185,500 | -5,250 | 4.15% | 5,507,460 |
| 2016-01-27 | 2016-01-25 | 2.480 | 2,190,750 | +750 | 4.16% | 5,433,060 |
| 2016-01-26 | 2016-01-22 | 2.640 | 2,190,000 | +3,750 | 4.16% | 5,781,600 |
| 2016-01-22 | 2016-01-20 | 2.320 | 2,186,250 | +3,000 | 4.15% | 5,072,100 |
| 2016-01-21 | 2016-01-19 | 2.600 | 2,183,250 | +12,000 | 4.15% | 5,676,450 |
| 2016-01-20 | 2016-01-18 | 2.480 | 2,171,250 | +206,250 | 4.13% | 5,384,700 |
| 2016-01-19 | 2016-01-15 | 2.480 | 1,965,000 | +3,750 | 3.73% | 4,873,200 |
| 2016-01-18 | 2016-01-14 | 2.720 | 1,961,250 | +12,000 | 3.73% | 5,334,600 |
| 2016-01-15 | 2016-01-13 | 2.680 | 1,949,250 | +750 | 3.70% | 5,223,990 |
| 2016-01-14 | 2016-01-12 | 2.800 | 1,948,500 | +164,250 | 3.70% | 5,455,800 |
| 2016-01-13 | 2016-01-11 | 2.800 | 1,784,250 | +132,000 | 3.39% | 4,995,900 |
| 2016-01-12 | 2016-01-08 | 2.880 | 1,652,250 | +32,250 | 3.14% | 4,758,480 |
| 2016-01-07 | 2016-01-05 | 2.960 | 1,620,000 | +1,500 | 3.08% | 4,795,200 |
| 2016-01-05 | 2015-12-31 | 3.000 | 1,618,500 | +1,500 | 3.08% | 4,855,500 |
| 2016-01-04 | 2015-12-29 | 2.960 | 1,617,000 | -39,750 | 3.07% | 4,786,320 |
| 2015-12-30 | 2015-12-28 | 2.960 | 1,656,750 | +12,000 | 3.15% | 4,903,980 |
| 2015-12-18 | 2015-12-16 | 3.120 | 1,644,750 | +750 | 3.13% | 5,131,620 |
| 2015-12-14 | 2015-12-10 | 3.120 | 1,644,000 | -95,250 | 3.12% | 5,129,280 |
| 2015-12-11 | 2015-12-09 | 3.200 | 1,739,250 | +37,500 | 3.30% | 5,565,600 |
| 2015-12-09 | 2015-12-07 | 3.400 | 1,701,750 | +750 | 3.23% | 5,785,950 |
| 2015-12-08 | 2015-12-04 | 3.120 | 1,701,000 | +18,750 | 3.23% | 5,307,120 |
| 2015-12-07 | 2015-12-03 | 3.120 | 1,682,250 | +3,000 | 3.20% | 5,248,620 |
| 2015-12-04 | 2015-12-02 | 3.280 | 1,679,250 | +56,250 | 3.19% | 5,507,940 |
| 2015-12-03 | 2015-12-01 | 2.960 | 1,623,000 | -162,750 | 3.08% | 4,804,080 |
| 2015-12-01 | 2015-11-27 | 2.800 | 1,785,750 | -3,000 | 3.39% | 5,000,100 |
| 2015-11-30 | 2015-11-26 | 2.880 | 1,788,750 | +38,250 | 3.40% | 5,151,600 |
| 2015-11-27 | 2015-11-25 | 2.840 | 1,750,500 | +6,000 | 3.33% | 4,971,420 |
| 2015-11-26 | 2015-11-24 | 2.880 | 1,744,500 | +10,500 | 3.31% | 5,024,160 |
| 2015-11-25 | 2015-11-23 | 2.840 | 1,734,000 | +105,000 | 3.30% | 4,924,560 |
| 2015-11-24 | 2015-11-20 | 2.880 | 1,629,000 | -41,250 | 3.10% | 4,691,520 |
| 2015-11-23 | 2015-11-19 | 2.880 | 1,670,250 | +750 | 3.17% | 4,810,320 |
| 2015-11-20 | 2015-11-18 | 2.840 | 1,669,500 | +10,500 | 3.17% | 4,741,380 |
| 2015-11-19 | 2015-11-17 | 2.800 | 1,659,000 | +750 | 3.15% | 4,645,200 |
| 2015-11-16 | 2015-11-12 | 2.960 | 1,658,250 | -20,250 | 3.15% | 4,908,420 |
| 2015-11-13 | 2015-11-11 | 2.960 | 1,678,500 | -27,750 | 3.19% | 4,968,360 |
| 2015-11-11 | 2015-11-09 | 2.800 | 1,706,250 | +9,750 | 3.24% | 4,777,500 |
| 2015-11-09 | 2015-11-05 | 2.920 | 1,696,500 | +3,000 | 3.22% | 4,953,780 |
| 2015-11-06 | 2015-11-04 | 2.880 | 1,693,500 | +9,750 | 3.22% | 4,877,280 |
| 2015-11-05 | 2015-11-03 | 2.680 | 1,683,750 | +33,750 | 3.20% | 4,512,450 |
| 2015-10-30 | 2015-10-28 | 2.880 | 1,650,000 | -9,000 | 3.14% | 4,752,000 |
| 2015-10-27 | 2015-10-23 | 2.920 | 1,659,000 | -8,250 | 3.15% | 4,844,280 |
| 2015-10-26 | 2015-10-22 | 2.960 | 1,667,250 | +54,750 | 3.17% | 4,935,060 |
| 2015-10-19 | 2015-10-15 | 2.920 | 1,612,500 | -750 | 3.06% | 4,708,500 |
| 2015-10-15 | 2015-10-13 | 2.840 | 1,613,250 | +74,250 | 3.07% | 4,581,630 |
| 2015-10-14 | 2015-10-12 | 3.000 | 1,539,000 | +750 | 2.92% | 4,617,000 |
| 2015-10-12 | 2015-10-08 | 3.040 | 1,538,250 | -55,500 | 2.92% | 4,676,280 |
| 2015-10-09 | 2015-10-07 | 3.080 | 1,593,750 | -750 | 3.03% | 4,908,750 |
| 2015-10-08 | 2015-10-06 | 3.120 | 1,594,500 | -15,000 | 3.03% | 4,974,840 |
| 2015-10-07 | 2015-10-05 | 3.040 | 1,609,500 | +750 | 3.06% | 4,892,880 |
| 2015-10-02 | 2015-09-29 | 3.120 | 1,608,750 | +74,250 | 3.06% | 5,019,300 |
| 2015-09-25 | 2015-09-23 | 2.840 | 1,534,500 | -12,750 | 2.92% | 4,357,980 |
| 2015-09-24 | 2015-09-22 | 3.200 | 1,547,250 | -2,250 | 2.94% | 4,951,200 |
| 2015-09-22 | 2015-09-18 | 3.160 | 1,549,500 | -750 | 2.94% | 4,896,420 |
| 2015-09-21 | 2015-09-17 | 2.960 | 1,550,250 | -12,750 | 2.95% | 4,588,740 |
| 2015-09-18 | 2015-09-16 | 2.720 | 1,563,000 | -750 | 2.97% | 4,251,360 |
| 2015-09-11 | 2015-09-09 | 2.880 | 1,563,750 | -3,000 | 2.97% | 4,503,600 |
| 2015-09-10 | 2015-09-08 | 2.680 | 1,566,750 | -750 | 2.98% | 4,198,890 |
| 2015-09-09 | 2015-09-07 | 2.480 | 1,567,500 | -2,250 | 2.98% | 3,887,400 |
| 2015-09-04 | 2015-09-01 | 2.640 | 1,569,750 | -7,500 | 2.98% | 4,144,140 |
| 2015-09-01 | 2015-08-28 | 2.480 | 1,577,250 | +9,000 | 3.00% | 3,911,580 |
| 2015-08-31 | 2015-08-27 | 2.480 | 1,568,250 | -21,000 | 2.98% | 3,889,260 |
| 2015-08-28 | 2015-08-26 | 2.320 | 1,589,250 | -21,750 | 3.02% | 3,687,060 |
| 2015-08-27 | 2015-08-25 | 2.400 | 1,611,000 | -24,000 | 3.06% | 3,866,400 |
| 2015-08-26 | 2015-08-24 | 2.440 | 1,635,000 | +3,750 | 3.11% | 3,989,400 |
| 2015-08-24 | 2015-08-20 | 2.960 | 1,631,250 | -4,500 | 3.10% | 4,828,500 |
| 2015-08-21 | 2015-08-19 | 3.000 | 1,635,750 | +5,250 | 3.11% | 4,907,250 |
| 2015-08-20 | 2015-08-18 | 2.920 | 1,630,500 | +3,750 | 3.10% | 4,761,060 |
| 2015-08-18 | 2015-08-14 | 3.040 | 1,626,750 | +3,000 | 3.09% | 4,945,320 |
| 2015-08-17 | 2015-08-13 | 3.200 | 1,623,750 | +70,500 | 3.09% | 5,196,000 |
| 2015-08-14 | 2015-08-12 | 3.160 | 1,553,250 | -10,500 | 2.95% | 4,908,270 |
| 2015-08-13 | 2015-08-11 | 3.280 | 1,563,750 | +57,750 | 2.97% | 5,129,100 |
| 2015-08-12 | 2015-08-10 | 3.280 | 1,506,000 | +7,500 | 2.86% | 4,939,680 |
| 2015-08-04 | 2015-07-31 | 3.120 | 1,498,500 | -7,500 | 2.85% | 4,675,320 |
| 2015-08-03 | 2015-07-30 | 3.160 | 1,506,000 | +7,500 | 2.86% | 4,758,960 |
| 2015-07-30 | 2015-07-28 | 3.080 | 1,498,500 | -27,000 | 2.85% | 4,615,380 |
| 2015-07-29 | 2015-07-27 | 2.880 | 1,525,500 | +3,000 | 2.90% | 4,393,440 |
| 2015-07-27 | 2015-07-23 | 3.360 | 1,522,500 | +3,000 | 2.89% | 5,115,600 |
| 2015-07-24 | 2015-07-22 | 3.320 | 1,519,500 | +1,500 | 2.89% | 5,044,740 |
| 2015-07-21 | 2015-07-17 | 3.200 | 1,518,000 | +1,500 | 2.88% | 4,857,600 |
| 2015-07-20 | 2015-07-16 | 3.160 | 1,516,500 | +1,500 | 2.88% | 4,792,140 |
| 2015-07-17 | 2015-07-15 | 3.200 | 1,515,000 | +19,500 | 2.88% | 4,848,000 |
| 2015-07-16 | 2015-07-14 | 3.320 | 1,495,500 | -10,500 | 2.84% | 4,965,060 |
| 2015-07-15 | 2015-07-13 | 3.320 | 1,506,000 | +9,750 | 2.86% | 4,999,920 |
| 2015-07-14 | 2015-07-10 | 3.360 | 1,496,250 | -204,750 | 2.84% | 5,027,400 |
| 2015-07-13 | 2015-07-09 | 2.640 | 1,701,000 | -139,500 | 3.23% | 4,490,640 |
| 2015-07-10 | 2015-07-08 | 1.608 | 1,840,500 | +201,750 | 3.50% | 2,959,524 |
| 2015-07-09 | 2015-07-07 | 2.120 | 1,638,750 | +19,500 | 3.11% | 3,474,150 |
| 2015-07-08 | 2015-07-06 | 2.880 | 1,619,250 | -33,750 | 3.08% | 4,663,440 |
| 2015-07-07 | 2015-07-03 | 3.360 | 1,653,000 | +12,000 | 3.14% | 5,554,080 |
| 2015-07-06 | 2015-07-02 | 3.840 | 1,641,000 | +15,750 | 3.12% | 6,301,440 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,625,250 | -3,750 | 3.09% | 6,370,980 |
| 2015-07-02 | 2015-06-29 | 3.840 | 1,629,000 | -13,500 | 3.10% | 6,255,360 |
| 2015-06-30 | 2015-06-26 | 4.160 | 1,642,500 | -35,250 | 3.12% | 6,832,800 |
| 2015-06-29 | 2015-06-25 | 4.480 | 1,677,750 | +3,000 | 3.19% | 7,516,320 |
| 2015-06-26 | 2015-06-24 | 4.400 | 1,674,750 | +5,250 | 3.18% | 7,368,900 |
| 2015-06-25 | 2015-06-23 | 4.320 | 1,669,500 | -28,500 | 3.17% | 7,212,240 |
| 2015-06-23 | 2015-06-19 | 4.560 | 1,698,000 | -27,750 | 3.23% | 7,742,880 |
| 2015-06-22 | 2015-06-18 | 4.160 | 1,725,750 | -5,250 | 3.28% | 7,179,120 |
| 2015-06-19 | 2015-06-17 | 4.400 | 1,731,000 | -155,250 | 3.29% | 7,616,400 |
| 2015-06-17 | 2015-06-15 | 4.240 | 1,886,250 | +100,500 | 3.58% | 7,997,700 |
| 2015-06-16 | 2015-06-12 | 4.320 | 1,785,750 | +21,000 | 3.39% | 7,714,440 |
| 2015-06-15 | 2015-06-11 | 4.400 | 1,764,750 | -106,500 | 3.35% | 7,764,900 |
| 2015-06-12 | 2015-06-10 | 4.240 | 1,871,250 | -543,750 | 3.56% | 7,934,100 |
| 2015-06-11 | 2015-06-09 | 4.400 | 2,415,000 | -71,250 | 4.59% | 10,626,000 |
| 2015-06-10 | 2015-06-08 | 5.040 | 2,486,250 | +15,750 | 4.72% | 12,530,700 |
| 2015-06-09 | 2015-06-05 | 5.440 | 2,470,500 | +82,500 | 4.69% | 13,439,520 |
| 2015-06-08 | 2015-06-04 | 5.280 | 2,388,000 | -15,000 | 4.54% | 12,608,640 |
| 2015-06-05 | 2015-06-03 | 5.360 | 2,403,000 | +42,750 | 4.57% | 12,880,080 |
| 2015-06-04 | 2015-06-02 | 5.280 | 2,360,250 | +308,250 | 4.49% | 12,462,120 |
| 2015-06-03 | 2015-06-01 | 6.560 | 2,052,000 | -4,500 | 3.90% | 13,461,120 |
| 2015-06-02 | 2015-05-29 | 6.240 | 2,056,500 | -30,000 | 3.91% | 12,832,560 |
| 2015-06-01 | 2015-05-28 | 6.240 | 2,086,500 | +51,000 | 3.96% | 13,019,760 |
| 2015-05-29 | 2015-05-27 | 6.400 | 2,035,500 | -7,500 | 3.87% | 13,027,200 |
| 2015-05-28 | 2015-05-26 | 6.240 | 2,043,000 | -750 | 3.88% | 12,748,320 |
| 2015-05-27 | 2015-05-22 | 6.160 | 2,043,750 | +13,500 | 3.88% | 12,589,500 |
| 2015-05-26 | 2015-05-21 | 6.160 | 2,030,250 | +13,500 | 3.86% | 12,506,340 |
| 2015-05-22 | 2015-05-20 | 6.240 | 2,016,750 | +57,000 | 3.83% | 12,584,520 |
| 2015-05-21 | 2015-05-19 | 6.400 | 1,959,750 | +18,750 | 3.72% | 12,542,400 |
| 2015-05-20 | 2015-05-18 | 6.080 | 1,941,000 | -6,750 | 3.69% | 11,801,280 |
| 2015-05-19 | 2015-05-15 | 6.080 | 1,947,750 | +15,000 | 3.70% | 11,842,320 |
| 2015-05-18 | 2015-05-14 | 7.040 | 1,932,750 | -49,500 | 3.67% | 13,606,560 |
| 2015-05-15 | 2015-05-13 | 6.160 | 1,982,250 | -27,750 | 3.77% | 12,210,660 |
| 2015-05-13 | 2015-05-11 | 6.160 | 2,010,000 | +36,750 | 3.82% | 12,381,600 |
| 2015-05-08 | 2015-05-06 | 5.760 | 1,973,250 | -147,000 | 3.75% | 11,365,920 |
| 2015-05-07 | 2015-05-05 | 5.040 | 2,120,250 | -145,500 | 4.03% | 10,686,060 |
| 2015-05-06 | 2015-05-04 | 4.560 | 2,265,750 | +201,750 | 4.31% | 10,331,820 |
| 2015-05-05 | 2015-04-30 | 4.960 | 2,064,000 | +71,250 | 3.92% | 10,237,440 |
| 2015-05-04 | 2015-04-29 | 5.920 | 1,992,750 | +7,500 | 3.79% | 11,797,080 |
| 2015-04-30 | 2015-04-28 | 5.760 | 1,985,250 | -27,750 | 3.77% | 11,435,040 |
| 2015-04-29 | 2015-04-27 | 5.920 | 2,013,000 | -48,750 | 3.83% | 11,916,960 |
| 2015-04-27 | 2015-04-23 | 4.880 | 2,061,750 | -39,750 | 3.92% | 10,061,340 |
| 2015-04-24 | 2015-04-22 | 4.720 | 2,101,500 | -11,250 | 3.99% | 9,919,080 |
| 2015-04-23 | 2015-04-21 | 4.160 | 2,112,750 | -54,000 | 4.01% | 8,789,040 |
| 2015-04-22 | 2015-04-20 | 4.160 | 2,166,750 | -146,250 | 4.12% | 9,013,680 |
| 2015-04-21 | 2015-04-17 | 4.160 | 2,313,000 | -9,000 | 4.40% | 9,622,080 |
| 2015-04-20 | 2015-04-16 | 4.400 | 2,322,000 | +25,500 | 4.41% | 10,216,800 |
| 2015-04-17 | 2015-04-15 | 4.560 | 2,296,500 | +70,500 | 4.36% | 10,472,040 |
| 2015-04-16 | 2015-04-14 | 5.120 | 2,226,000 | -51,000 | 4.23% | 11,397,120 |
| 2015-04-15 | 2015-04-13 | 4.640 | 2,277,000 | +76,500 | 4.33% | 10,565,280 |
| 2015-04-14 | 2015-04-10 | 4.320 | 2,200,500 | +17,250 | 4.18% | 9,506,160 |
| 2015-04-13 | 2015-04-09 | 3.920 | 2,183,250 | +5,250 | 4.15% | 8,558,340 |
| 2015-04-10 | 2015-04-08 | 3.880 | 2,178,000 | +43,500 | 4.14% | 8,450,640 |
| 2015-04-09 | 2015-04-02 | 3.600 | 2,134,500 | -40,500 | 4.06% | 7,684,200 |
| 2015-04-08 | 2015-04-01 | 3.280 | 2,175,000 | +39,750 | 4.13% | 7,134,000 |
| 2015-04-01 | 2015-03-30 | 3.080 | 2,135,250 | -17,250 | 4.06% | 6,576,570 |
| 2015-03-31 | 2015-03-27 | 3.040 | 2,152,500 | -33,000 | 4.09% | 6,543,600 |
| 2015-03-30 | 2015-03-26 | 2.960 | 2,185,500 | +36,750 | 4.15% | 6,469,080 |
| 2015-03-27 | 2015-03-25 | 3.280 | 2,148,750 | +21,750 | 4.08% | 7,047,900 |
| 2015-03-26 | 2015-03-24 | 3.360 | 2,127,000 | -153,750 | 4.04% | 7,146,720 |
| 2015-03-25 | 2015-03-23 | 3.120 | 2,280,750 | -21,750 | 4.33% | 7,115,940 |
| 2015-03-24 | 2015-03-20 | 3.080 | 2,302,500 | -81,000 | 4.38% | 7,091,700 |
| 2015-03-23 | 2015-03-19 | 2.800 | 2,383,500 | +15,750 | 4.53% | 6,673,800 |
| 2015-03-20 | 2015-03-18 | 2.680 | 2,367,750 | +4,500 | 4.50% | 6,345,570 |
| 2015-03-18 | 2015-03-16 | 2.560 | 2,363,250 | +256,500 | 4.49% | 6,049,920 |
| 2015-03-17 | 2015-03-13 | 2.680 | 2,106,750 | +55,500 | 4.00% | 5,646,090 |
| 2015-03-16 | 2015-03-12 | 2.320 | 2,051,250 | +128,250 | 3.90% | 4,758,900 |
| 2015-03-11 | 2015-03-09 | 2.360 | 1,923,000 | +6,000 | 3.65% | 4,538,280 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,917,000 | +9,750 | 3.64% | 4,217,400 |
| 2015-03-03 | 2015-02-27 | 2.280 | 1,907,250 | +12,000 | 3.62% | 4,348,530 |
| 2015-02-24 | 2015-02-18 | 2.320 | 1,895,250 | +12,750 | 3.60% | 4,396,980 |
| 2015-02-13 | 2015-02-11 | 2.240 | 1,882,500 | +4,500 | 3.58% | 4,216,800 |
| 2015-02-04 | 2015-02-02 | 2.440 | 1,878,000 | -54,000 | 3.57% | 4,582,320 |
| 2015-02-03 | 2015-01-30 | 2.320 | 1,932,000 | +158,250 | 3.67% | 4,482,240 |
| 2015-01-30 | 2015-01-28 | 2.320 | 1,773,750 | +6,000 | 3.37% | 4,115,100 |
| 2015-01-28 | 2015-01-26 | 2.400 | 1,767,750 | +14,250 | 3.36% | 4,242,600 |
| 2015-01-23 | 2015-01-21 | 2.440 | 1,753,500 | +3,750 | 3.33% | 4,278,540 |
| 2015-01-22 | 2015-01-20 | 2.480 | 1,749,750 | +8,250 | 3.32% | 4,339,380 |
| 2015-01-21 | 2015-01-19 | 2.480 | 1,741,500 | +15,000 | 3.31% | 4,318,920 |
| 2015-01-20 | 2015-01-16 | 2.480 | 1,726,500 | +22,500 | 3.28% | 4,281,720 |
| 2015-01-14 | 2015-01-12 | 2.640 | 1,704,000 | +26,250 | 3.24% | 4,498,560 |
| 2015-01-12 | 2015-01-08 | 2.760 | 1,677,750 | -56,250 | 3.19% | 4,630,590 |
| 2015-01-09 | 2015-01-07 | 2.840 | 1,734,000 | -12,000 | 3.30% | 4,924,560 |
| 2015-01-07 | 2015-01-05 | 2.480 | 1,746,000 | -40,500 | 3.32% | 4,330,080 |
| 2015-01-06 | 2015-01-02 | 2.480 | 1,786,500 | -24,750 | 3.39% | 4,430,520 |
| 2015-01-05 | 2014-12-31 | 2.440 | 1,811,250 | -82,500 | 3.44% | 4,419,450 |
| 2015-01-02 | 2014-12-29 | 2.320 | 1,893,750 | -24,750 | 3.60% | 4,393,500 |
| 2014-12-30 | 2014-12-24 | 2.160 | 1,918,500 | -32,250 | 3.65% | 4,143,960 |
| 2014-12-29 | 2014-12-22 | 2.120 | 1,950,750 | +750 | 3.71% | 4,135,590 |
| 2014-12-23 | 2014-12-19 | 2.120 | 1,950,000 | -24,000 | 3.71% | 4,134,000 |
| 2014-12-22 | 2014-12-18 | 2.120 | 1,974,000 | -36,000 | 3.75% | 4,184,880 |
| 2014-12-19 | 2014-12-17 | 2.040 | 2,010,000 | +15,000 | 3.82% | 4,100,400 |
| 2014-12-18 | 2014-12-16 | 2.000 | 1,995,000 | -100,500 | 3.79% | 3,990,000 |
| 2014-12-17 | 2014-12-15 | 1.944 | 2,095,500 | +204,750 | 3.98% | 4,073,652 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,890,750 | -33,750 | 3.59% | 4,008,390 |
| 2014-12-08 | 2014-12-04 | 2.320 | 1,924,500 | +5,250 | 3.66% | 4,464,840 |
| 2014-12-05 | 2014-12-03 | 2.200 | 1,919,250 | +27,000 | 3.65% | 4,222,350 |
| 2014-12-03 | 2014-12-01 | 2.400 | 1,892,250 | -18,000 | 3.60% | 4,541,400 |
| 2014-12-01 | 2014-11-27 | 2.320 | 1,910,250 | +39,750 | 3.63% | 4,431,780 |
| 2014-11-27 | 2014-11-25 | 2.480 | 1,870,500 | -750 | 3.55% | 4,638,840 |
| 2014-11-26 | 2014-11-24 | 2.560 | 1,871,250 | +1,500 | 3.56% | 4,790,400 |
| 2014-11-25 | 2014-11-21 | 2.520 | 1,869,750 | -18,000 | 3.55% | 4,711,770 |
| 2014-11-24 | 2014-11-20 | 2.360 | 1,887,750 | +12,750 | 3.59% | 4,455,090 |
| 2014-11-18 | 2014-11-14 | 2.160 | 1,875,000 | +3,750 | 3.56% | 4,050,000 |
| 2014-11-14 | 2014-11-12 | 2.240 | 1,871,250 | -2,250 | 3.56% | 4,191,600 |
| 2014-11-12 | 2014-11-10 | 2.160 | 1,873,500 | -34,500 | 3.56% | 4,046,760 |
| 2014-11-11 | 2014-11-07 | 2.160 | 1,908,000 | +32,250 | 3.63% | 4,121,280 |
| 2014-11-10 | 2014-11-06 | 2.200 | 1,875,750 | -29,250 | 3.56% | 4,126,650 |
| 2014-11-06 | 2014-11-04 | 2.120 | 1,905,000 | -15,000 | 3.62% | 4,038,600 |
| 2014-11-05 | 2014-11-03 | 2.000 | 1,920,000 | +15,000 | 3.65% | 3,840,000 |
| 2014-11-03 | 2014-10-30 | 2.280 | 1,905,000 | +1,500 | 3.62% | 4,343,400 |
| 2014-10-31 | 2014-10-29 | 2.200 | 1,903,500 | -20,250 | 3.62% | 4,187,700 |
| 2014-10-30 | 2014-10-28 | 2.320 | 1,923,750 | -21,750 | 3.66% | 4,463,100 |
| 2014-10-27 | 2014-10-23 | 2.160 | 1,945,500 | +750 | 3.70% | 4,202,280 |
| 2014-10-22 | 2014-10-20 | 2.320 | 1,944,750 | +77,250 | 3.70% | 4,511,820 |
| 2014-10-20 | 2014-10-16 | 2.320 | 1,867,500 | -18,750 | 3.55% | 4,332,600 |
| 2014-10-17 | 2014-10-15 | 2.280 | 1,886,250 | -54,000 | 3.58% | 4,300,650 |
| 2014-10-16 | 2014-10-14 | 2.200 | 1,940,250 | +46,500 | 3.69% | 4,268,550 |
| 2014-10-15 | 2014-10-13 | 2.200 | 1,893,750 | -412,500 | 3.60% | 4,166,250 |
| 2014-10-14 | 2014-10-10 | 2.360 | 2,306,250 | +9,000 | 4.38% | 5,442,750 |
| 2014-10-13 | 2014-10-09 | 2.400 | 2,297,250 | +3,000 | 4.37% | 5,513,400 |
| 2014-10-10 | 2014-10-08 | 2.520 | 2,294,250 | -9,000 | 4.36% | 5,781,510 |
| 2014-10-09 | 2014-10-07 | 2.440 | 2,303,250 | -750 | 4.38% | 5,619,930 |
| 2014-10-08 | 2014-10-06 | 2.400 | 2,304,000 | -750 | 4.38% | 5,529,600 |
| 2014-10-07 | 2014-10-03 | 2.240 | 2,304,750 | +29,250 | 4.38% | 5,162,640 |
| 2014-10-03 | 2014-09-29 | 2.360 | 2,275,500 | +7,500 | 4.32% | 5,370,180 |
| 2014-09-29 | 2014-09-25 | 2.320 | 2,268,000 | +12,750 | 4.31% | 5,261,760 |
| 2014-09-26 | 2014-09-24 | 2.320 | 2,255,250 | -750 | 4.29% | 5,232,180 |
| 2014-09-24 | 2014-09-22 | 2.520 | 2,256,000 | +32,250 | 4.29% | 5,685,120 |
| 2014-09-23 | 2014-09-19 | 2.600 | 2,223,750 | -84,750 | 4.23% | 5,781,750 |
| 2014-09-22 | 2014-09-18 | 2.360 | 2,308,500 | +6,000 | 4.39% | 5,448,060 |
| 2014-09-19 | 2014-09-17 | 2.400 | 2,302,500 | +43,500 | 4.38% | 5,526,000 |
| 2014-09-17 | 2014-09-15 | 2.400 | 2,259,000 | +46,500 | 4.29% | 5,421,600 |
| 2014-09-16 | 2014-09-12 | 2.400 | 2,212,500 | -9,750 | 4.20% | 5,310,000 |
| 2014-09-15 | 2014-09-11 | 2.400 | 2,222,250 | +5,250 | 4.22% | 5,333,400 |
| 2014-09-08 | 2014-09-04 | 2.480 | 2,217,000 | +8,250 | 4.21% | 5,498,160 |
| 2014-09-05 | 2014-09-03 | 2.440 | 2,208,750 | +13,500 | 4.20% | 5,389,350 |
| 2014-08-28 | 2014-08-26 | 2.480 | 2,195,250 | -12,000 | 4.17% | 5,444,220 |
| 2014-08-26 | 2014-08-22 | 2.360 | 2,207,250 | +54,000 | 4.19% | 5,209,110 |
| 2014-08-25 | 2014-08-21 | 2.400 | 2,153,250 | +41,250 | 4.09% | 5,167,800 |
| 2014-08-21 | 2014-08-19 | 2.520 | 2,112,000 | -9,000 | 4.01% | 5,322,240 |
| 2014-08-20 | 2014-08-18 | 2.320 | 2,121,000 | +26,250 | 4.03% | 4,920,720 |
| 2014-08-19 | 2014-08-15 | 2.320 | 2,094,750 | -18,750 | 3.98% | 4,859,820 |
| 2014-08-18 | 2014-08-14 | 2.320 | 2,113,500 | -18,000 | 4.02% | 4,903,320 |
| 2014-08-15 | 2014-08-13 | 2.360 | 2,131,500 | -2,250 | 4.05% | 5,030,340 |
| 2014-08-14 | 2014-08-12 | 2.320 | 2,133,750 | -52,500 | 4.05% | 4,950,300 |
| 2014-08-12 | 2014-08-08 | 2.120 | 2,186,250 | -8,250 | 4.15% | 4,634,850 |
| 2014-08-11 | 2014-08-07 | 2.120 | 2,194,500 | +27,750 | 4.17% | 4,652,340 |
| 2014-08-08 | 2014-08-06 | 2.120 | 2,166,750 | -6,750 | 4.12% | 4,593,510 |
| 2014-08-07 | 2014-08-05 | 2.240 | 2,173,500 | -750 | 4.13% | 4,868,640 |
| 2014-08-06 | 2014-08-04 | 2.280 | 2,174,250 | +750 | 4.13% | 4,957,290 |
| 2014-08-05 | 2014-08-01 | 2.280 | 2,173,500 | +15,750 | 4.13% | 4,955,580 |
| 2014-08-04 | 2014-07-31 | 2.120 | 2,157,750 | +6,750 | 4.10% | 4,574,430 |
| 2014-08-01 | 2014-07-30 | 2.080 | 2,151,000 | -21,750 | 4.09% | 4,474,080 |
| 2014-07-29 | 2014-07-25 | 1.984 | 2,172,750 | +7,500 | 4.13% | 4,310,736 |
| 2014-07-28 | 2014-07-24 | 2.040 | 2,165,250 | -19,500 | 4.11% | 4,417,110 |
| 2014-07-25 | 2014-07-23 | 1.960 | 2,184,750 | -750 | 4.15% | 4,282,110 |
| 2014-07-23 | 2014-07-21 | 1.848 | 2,185,500 | +12,750 | 4.15% | 4,038,804 |
| 2014-07-22 | 2014-07-18 | 1.800 | 2,172,750 | -7,500 | 4.13% | 3,910,950 |
| 2014-07-21 | 2014-07-17 | 1.896 | 2,180,250 | -8,250 | 4.14% | 4,133,754 |
| 2014-07-18 | 2014-07-16 | 1.840 | 2,188,500 | +12,750 | 4.16% | 4,026,840 |
| 2014-07-17 | 2014-07-15 | 1.784 | 2,175,750 | -750 | 4.13% | 3,881,538 |
| 2014-07-16 | 2014-07-14 | 1.832 | 2,176,500 | -750 | 4.14% | 3,987,348 |
| 2014-07-15 | 2014-07-11 | 1.784 | 2,177,250 | -3,000 | 4.14% | 3,884,214 |
| 2014-07-09 | 2014-07-07 | 1.824 | 2,180,250 | -11,250 | 4.14% | 3,976,776 |
| 2014-07-07 | 2014-07-03 | 1.656 | 2,191,500 | -19,500 | 4.16% | 3,629,124 |
| 2014-07-04 | 2014-07-02 | 1.672 | 2,211,000 | +83,250 | 4.20% | 3,696,792 |
| 2014-06-20 | 2014-06-18 | 1.792 | 2,127,750 | +750 | 4.04% | 3,812,928 |
| 2014-06-19 | 2014-06-17 | 1.808 | 2,127,000 | -750 | 4.04% | 3,845,616 |
| 2014-06-18 | 2014-06-16 | 1.808 | 2,127,750 | -9,750 | 4.04% | 3,846,972 |
| 2014-06-17 | 2014-06-13 | 1.800 | 2,137,500 | +16,500 | 4.06% | 3,847,500 |
| 2014-06-16 | 2014-06-12 | 1.784 | 2,121,000 | -18,000 | 4.03% | 3,783,864 |
| 2014-06-12 | 2014-06-10 | 1.680 | 2,139,000 | +4,500 | 4.06% | 3,593,520 |
| 2014-06-11 | 2014-06-09 | 1.632 | 2,134,500 | -54,750 | 4.06% | 3,483,504 |
| 2014-06-06 | 2014-06-04 | 1.728 | 2,189,250 | +21,750 | 4.16% | 3,783,024 |
| 2014-06-05 | 2014-06-03 | 1.760 | 2,167,500 | +14,250 | 4.12% | 3,814,800 |
| 2014-06-03 | 2014-05-29 | 1.760 | 2,153,250 | +10,500 | 4.09% | 3,789,720 |
| 2014-05-23 | 2014-05-21 | 1.752 | 2,142,750 | +61,500 | 4.07% | 3,754,098 |
| 2014-05-22 | 2014-05-20 | 1.784 | 2,081,250 | +46,500 | 3.95% | 3,712,950 |
| 2014-05-21 | 2014-05-19 | 1.816 | 2,034,750 | +29,250 | 3.87% | 3,695,106 |
| 2014-05-15 | 2014-05-13 | 1.936 | 2,005,500 | +22,500 | 3.81% | 3,882,648 |
| 2014-05-09 | 2014-05-07 | 2.040 | 1,983,000 | +2,250 | 3.77% | 4,045,320 |
| 2014-05-08 | 2014-05-05 | 2.120 | 1,980,750 | +37,500 | 3.76% | 4,199,190 |
| 2014-05-02 | 2014-04-29 | 2.200 | 1,943,250 | +15,000 | 3.69% | 4,275,150 |
| 2014-04-28 | 2014-04-24 | 2.320 | 1,928,250 | +15,000 | 3.66% | 4,473,540 |
| 2014-04-16 | 2014-04-14 | 2.320 | 1,913,250 | +15,000 | 3.64% | 4,438,740 |
| 2014-04-15 | 2014-04-11 | 2.400 | 1,898,250 | +750 | 3.61% | 4,555,800 |
| 2014-04-14 | 2014-04-10 | 2.440 | 1,897,500 | -11,250 | 3.61% | 4,629,900 |
| 2014-04-10 | 2014-04-08 | 2.320 | 1,908,750 | +18,750 | 3.63% | 4,428,300 |
| 2014-04-09 | 2014-04-07 | 2.560 | 1,890,000 | +15,000 | 3.59% | 4,838,400 |
| 2014-04-08 | 2014-04-04 | 2.560 | 1,875,000 | +2,250 | 3.56% | 4,800,000 |
| 2014-04-04 | 2014-04-02 | 2.640 | 1,872,750 | +2,250 | 3.56% | 4,944,060 |
| 2014-04-02 | 2014-03-31 | 2.680 | 1,870,500 | +34,500 | 3.55% | 5,012,940 |
| 2014-03-31 | 2014-03-27 | 2.800 | 1,836,000 | -105,750 | 3.49% | 5,140,800 |
| 2014-03-28 | 2014-03-26 | 2.760 | 1,941,750 | -30,000 | 3.69% | 5,359,230 |
| 2014-03-27 | 2014-03-25 | 2.840 | 1,971,750 | +90,750 | 3.75% | 5,599,770 |
| 2014-03-26 | 2014-03-24 | 2.800 | 1,881,000 | -29,250 | 3.57% | 5,266,800 |
| 2014-03-25 | 2014-03-21 | 2.720 | 1,910,250 | -750 | 3.63% | 5,195,880 |
| 2014-03-21 | 2014-03-19 | 2.920 | 1,911,000 | +16,500 | 3.63% | 5,580,120 |
| 2014-03-20 | 2014-03-18 | 2.760 | 1,894,500 | +32,250 | 3.60% | 5,228,820 |
| 2014-03-17 | 2014-03-13 | 2.920 | 1,862,250 | +15,000 | 3.54% | 5,437,770 |
| 2014-03-14 | 2014-03-12 | 3.120 | 1,847,250 | +6,750 | 3.51% | 5,763,420 |
| 2014-03-13 | 2014-03-11 | 3.240 | 1,840,500 | -15,000 | 3.50% | 5,963,220 |
| 2014-03-12 | 2014-03-10 | 3.360 | 1,855,500 | +5,250 | 3.53% | 6,234,480 |
| 2014-03-11 | 2014-03-07 | 3.160 | 1,850,250 | -15,000 | 3.52% | 5,846,790 |
| 2014-03-07 | 2014-03-05 | 3.080 | 1,865,250 | -14,250 | 3.54% | 5,744,970 |
| 2014-03-06 | 2014-03-04 | 2.880 | 1,879,500 | +71,250 | 3.57% | 5,412,960 |
| 2014-03-03 | 2014-02-27 | 3.040 | 1,808,250 | -6,750 | 3.44% | 5,497,080 |
| 2014-02-28 | 2014-02-26 | 3.040 | 1,815,000 | -4,500 | 3.45% | 5,517,600 |
| 2014-02-27 | 2014-02-25 | 2.920 | 1,819,500 | +3,750 | 3.46% | 5,312,940 |
| 2014-02-25 | 2014-02-21 | 2.920 | 1,815,750 | +11,250 | 3.45% | 5,301,990 |
| 2014-02-21 | 2014-02-19 | 2.960 | 1,804,500 | +19,500 | 3.43% | 5,341,320 |
| 2014-02-20 | 2014-02-18 | 3.000 | 1,785,000 | +7,500 | 3.39% | 5,355,000 |
| 2014-02-18 | 2014-02-14 | 3.080 | 1,777,500 | +45,000 | 3.38% | 5,474,700 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,732,500 | +24,000 | 3.29% | 5,613,300 |
| 2014-02-10 | 2014-02-06 | 3.320 | 1,708,500 | +7,500 | 3.25% | 5,672,220 |
| 2014-02-05 | 2014-01-30 | 3.320 | 1,701,000 | +41,250 | 3.23% | 5,647,320 |
| 2014-01-28 | 2014-01-24 | 3.240 | 1,659,750 | -24,750 | 3.15% | 5,377,590 |
| 2014-01-24 | 2014-01-22 | 2.800 | 1,684,500 | +18,750 | 3.20% | 4,716,600 |
| 2014-01-23 | 2014-01-21 | 2.840 | 1,665,750 | -15,000 | 3.17% | 4,730,730 |
| 2014-01-22 | 2014-01-20 | 2.760 | 1,680,750 | +15,750 | 3.19% | 4,638,870 |
| 2014-01-20 | 2014-01-16 | 2.880 | 1,665,000 | +7,500 | 3.16% | 4,795,200 |
| 2014-01-17 | 2014-01-15 | 3.400 | 1,657,500 | -18,750 | 3.15% | 5,635,500 |
| 2014-01-16 | 2014-01-14 | 2.520 | 1,676,250 | +5,250 | 3.19% | 4,224,150 |
| 2014-01-10 | 2014-01-08 | 2.520 | 1,671,000 | +13,500 | 3.18% | 4,210,920 |
| 2014-01-02 | 2013-12-27 | 2.720 | 1,657,500 | -12,750 | 3.15% | 4,508,400 |
| 2013-12-18 | 2013-12-16 | 2.560 | 1,670,250 | -16,500 | 3.17% | 4,275,840 |
| 2013-12-17 | 2013-12-13 | 2.720 | 1,686,750 | +750 | 3.21% | 4,587,960 |
| 2013-11-14 | 2013-11-12 | 2.840 | 1,686,000 | +3,750 | 3.20% | 4,788,240 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,682,250 | -24,000 | 3.20% | 4,777,590 |
| 2013-11-06 | 2013-11-04 | 2.840 | 1,706,250 | -22,500 | 3.24% | 4,845,750 |
| 2013-11-05 | 2013-11-01 | 2.880 | 1,728,750 | +1,500 | 3.29% | 4,978,800 |
| 2013-10-30 | 2013-10-28 | 2.960 | 1,727,250 | -19,500 | 3.28% | 5,112,660 |
| 2013-10-25 | 2013-10-23 | 2.920 | 1,746,750 | -5,250 | 3.32% | 5,100,510 |
| 2013-10-23 | 2013-10-21 | 2.920 | 1,752,000 | -11,250 | 3.33% | 5,115,840 |
| 2013-10-17 | 2013-10-15 | 2.920 | 1,763,250 | -18,000 | 3.35% | 5,148,690 |
| 2013-10-04 | 2013-10-02 | 2.920 | 1,781,250 | +4,500 | 3.38% | 5,201,250 |
| 2013-10-03 | 2013-09-30 | 3.000 | 1,776,750 | +750 | 3.38% | 5,330,250 |
| 2013-09-30 | 2013-09-26 | 3.040 | 1,776,000 | -6,000 | 3.37% | 5,399,040 |
| 2013-09-27 | 2013-09-25 | 3.120 | 1,782,000 | -38,250 | 3.39% | 5,559,840 |
| 2013-09-18 | 2013-09-16 | 3.040 | 1,820,250 | +30,750 | 3.46% | 5,533,560 |
| 2013-09-16 | 2013-09-12 | 3.080 | 1,789,500 | +38,250 | 3.40% | 5,511,660 |
| 2013-09-13 | 2013-09-11 | 3.080 | 1,751,250 | +15,000 | 3.33% | 5,393,850 |
| 2013-08-30 | 2013-08-28 | 3.080 | 1,736,250 | +15,000 | 3.30% | 5,347,650 |
| 2013-08-23 | 2013-08-21 | 3.320 | 1,721,250 | -6,000 | 3.27% | 5,714,550 |
| 2013-08-06 | 2013-08-02 | 3.040 | 1,727,250 | +12,750 | 3.28% | 5,250,840 |
| 2013-08-05 | 2013-08-01 | 3.160 | 1,714,500 | +1,500 | 3.26% | 5,417,820 |
| 2013-07-15 | 2013-07-11 | 2.960 | 1,713,000 | +750 | 3.26% | 5,070,480 |
| 2013-05-20 | 2013-05-15 | 3.200 | 1,712,250 | -42,806 | 3.25% | 5,479,200 |
| 2013-05-14 | 2013-05-10 | 3.200 | 1,755,056 | +768 | 3.25% | 5,616,179 |
| 2013-05-13 | 2013-05-09 | 3.200 | 1,754,288 | +5,382 | 3.25% | 5,613,722 |
| 2013-05-06 | 2013-05-02 | 3.200 | 1,748,906 | +7,687 | 3.24% | 5,596,499 |
| 2013-04-02 | 2013-03-27 | 3.473 | 1,741,219 | -19,219 | 3.23% | 6,047,551 |
| 2013-03-13 | 2013-03-11 | 3.590 | 1,760,438 | +2,307 | 3.26% | 6,320,402 |
| 2013-03-04 | 2013-02-28 | 3.668 | 1,758,131 | -769 | 3.26% | 6,449,339 |
| 2013-03-01 | 2013-02-27 | 3.668 | 1,758,900 | -32,288 | 3.26% | 6,452,160 |
| 2013-02-21 | 2013-02-19 | 3.785 | 1,791,188 | +1,538 | 3.32% | 6,780,302 |
| 2013-02-14 | 2013-02-07 | 3.707 | 1,789,650 | -18,450 | 3.32% | 6,634,800 |
| 2013-02-06 | 2013-02-04 | 3.746 | 1,808,100 | -4,613 | 3.35% | 6,773,760 |
| 2013-01-16 | 2013-01-14 | 3.746 | 1,812,713 | -38,437 | 3.36% | 6,791,042 |
| 2013-01-09 | 2013-01-07 | 3.746 | 1,851,150 | -61,500 | 3.43% | 6,935,040 |
| 2012-12-14 | 2012-12-12 | 3.590 | 1,912,650 | +12,300 | 3.55% | 6,866,880 |
| 2012-11-22 | 2012-11-20 | 3.902 | 1,900,350 | -16,913 | 3.52% | 7,416,000 |
| 2012-11-21 | 2012-11-19 | 3.629 | 1,917,263 | +25,369 | 3.55% | 6,958,262 |
| 2012-11-20 | 2012-11-16 | 3.551 | 1,891,894 | +769 | 3.51% | 6,718,531 |
| 2012-11-19 | 2012-11-15 | 3.356 | 1,891,125 | +4,612 | 3.51% | 6,346,800 |
| 2012-11-14 | 2012-11-12 | 3.356 | 1,886,513 | +6,150 | 3.50% | 6,331,322 |
| 2012-11-13 | 2012-11-09 | 3.239 | 1,880,363 | +1,538 | 3.49% | 6,090,542 |
| 2012-11-09 | 2012-11-07 | 2.927 | 1,878,825 | -11,531 | 3.48% | 5,499,000 |
| 2012-11-07 | 2012-11-05 | 2.654 | 1,890,356 | -11,532 | 3.50% | 5,016,359 |
| 2012-11-06 | 2012-11-02 | 2.615 | 1,901,888 | -66,112 | 3.53% | 4,972,741 |
| 2012-11-05 | 2012-11-01 | 2.576 | 1,968,000 | -13,838 | 3.65% | 5,068,800 |
| 2012-08-01 | 2012-07-30 | 1.951 | 1,981,838 | +11,532 | 3.67% | 3,867,001 |
| 2012-07-16 | 2012-07-12 | 2.029 | 1,970,306 | +12,300 | 3.65% | 3,998,279 |
| 2012-06-20 | 2012-06-18 | 2.071 | 1,958,006 | -71,482 | 3.63% | 4,054,530 |
| 2012-05-28 | 2012-05-24 | 2.334 | 2,029,488 | -25,498 | 3.63% | 4,737,421 |
| 2012-05-18 | 2012-05-16 | 2.259 | 2,054,986 | -3,187 | 3.68% | 4,642,200 |
| 2012-04-24 | 2012-04-20 | 2.485 | 2,058,173 | +14,343 | 3.68% | 5,114,340 |
| 2012-04-23 | 2012-04-19 | 2.485 | 2,043,830 | +13,545 | 3.66% | 5,078,699 |
| 2012-04-20 | 2012-04-18 | 2.485 | 2,030,285 | +5,578 | 3.63% | 5,045,041 |
| 2012-04-19 | 2012-04-17 | 2.523 | 2,024,707 | +3,984 | 3.62% | 5,107,410 |
| 2012-04-11 | 2012-04-05 | 2.523 | 2,020,723 | +15,937 | 3.61% | 5,097,361 |
| 2012-04-03 | 2012-03-30 | 2.560 | 2,004,786 | +2,390 | 3.59% | 5,132,639 |
| 2012-03-30 | 2012-03-28 | 2.711 | 2,002,396 | +9,562 | 3.58% | 5,428,080 |
| 2012-03-29 | 2012-03-27 | 2.635 | 1,992,834 | +15,936 | 3.56% | 5,252,099 |
| 2012-03-05 | 2012-03-01 | 2.861 | 1,976,898 | +3,187 | 3.54% | 5,656,680 |
| 2011-12-08 | 2011-12-06 | 3.012 | 1,973,711 | +83,666 | 3.53% | 5,944,801 |
| 2011-12-07 | 2011-12-05 | 3.012 | 1,890,045 | -207,969 | 3.38% | 5,692,800 |
| 2011-12-02 | 2011-11-30 | 3.050 | 2,098,014 | +3,984 | 3.75% | 6,398,191 |
| 2011-11-30 | 2011-11-28 | 3.012 | 2,094,030 | +15,937 | 3.75% | 6,307,201 |
| 2011-11-23 | 2011-11-21 | 3.276 | 2,078,093 | +63,745 | 3.72% | 6,806,879 |
| 2011-11-22 | 2011-11-18 | 3.276 | 2,014,348 | +31,872 | 3.60% | 6,598,079 |
| 2011-11-16 | 2011-11-14 | 3.276 | 1,982,476 | +26,295 | 3.55% | 6,493,681 |
| 2011-11-14 | 2011-11-10 | 3.276 | 1,956,181 | -50,996 | 3.50% | 6,407,551 |
| 2011-11-11 | 2011-11-09 | 3.276 | 2,007,177 | +6,375 | 3.59% | 6,574,590 |
| 2011-11-10 | 2011-11-08 | 3.200 | 2,000,802 | +12,749 | 3.58% | 6,403,049 |
| 2011-11-09 | 2011-11-07 | 3.238 | 1,988,053 | -15,937 | 3.56% | 6,437,099 |
| 2011-10-18 | 2011-10-14 | 3.200 | 2,003,990 | -8,765 | 3.58% | 6,413,251 |
| 2011-10-07 | 2011-10-04 | 3.012 | 2,012,755 | +2,391 | 3.60% | 6,062,401 |
| 2011-09-26 | 2011-09-22 | 3.313 | 2,010,364 | -797 | 3.60% | 6,660,720 |
| 2011-09-07 | 2011-09-05 | 3.238 | 2,011,161 | -8,765 | 3.60% | 6,511,920 |
| 2011-09-06 | 2011-09-02 | 3.125 | 2,019,926 | -16,733 | 3.61% | 6,312,150 |
| 2011-08-24 | 2011-08-22 | 3.163 | 2,036,659 | +3,187 | 3.64% | 6,441,120 |
| 2011-08-23 | 2011-08-19 | 3.163 | 2,033,472 | +5,578 | 3.64% | 6,431,041 |
| 2011-08-22 | 2011-08-18 | 3.238 | 2,027,894 | +797 | 3.63% | 6,566,100 |
| 2011-08-15 | 2011-08-11 | 3.238 | 2,027,097 | +4,781 | 3.63% | 6,563,519 |
| 2011-08-11 | 2011-08-09 | 3.351 | 2,022,316 | +66,135 | 3.62% | 6,776,459 |
| 2011-08-10 | 2011-08-08 | 3.125 | 1,956,181 | +6,375 | 3.50% | 6,112,951 |
| 2011-08-09 | 2011-08-05 | 3.087 | 1,949,806 | -54,184 | 3.49% | 6,019,619 |
| 2011-07-13 | 2011-07-11 | 3.313 | 2,003,990 | -7,968 | 3.58% | 6,639,601 |
| 2011-06-30 | 2011-06-28 | 3.727 | 2,011,958 | -7,968 | 3.60% | 7,499,251 |
| 2011-06-28 | 2011-06-24 | 3.840 | 2,019,926 | -3,187 | 3.61% | 7,757,100 |
| 2011-06-27 | 2011-06-23 | 3.765 | 2,023,113 | -36,654 | 3.62% | 7,616,999 |
| 2011-06-23 | 2011-06-21 | 3.614 | 2,059,767 | -43,824 | 3.68% | 7,444,801 |
| 2011-06-22 | 2011-06-20 | 3.765 | 2,103,591 | -20,718 | 3.76% | 7,919,998 |
| 2011-06-21 | 2011-06-17 | 3.614 | 2,124,309 | -19,123 | 3.80% | 7,678,081 |
| 2011-06-20 | 2011-06-16 | 3.614 | 2,143,432 | -31,076 | 3.83% | 7,747,199 |
| 2011-06-17 | 2011-06-15 | 3.916 | 2,174,508 | -62,948 | 3.89% | 8,514,480 |
| 2011-06-16 | 2011-06-14 | 3.690 | 2,237,456 | -7,172 | 4.00% | 8,255,518 |
| 2011-06-14 | 2011-06-10 | 3.916 | 2,244,628 | -11,155 | 4.01% | 8,789,041 |
| 2011-06-13 | 2011-06-09 | 3.991 | 2,255,783 | -19,921 | 4.03% | 9,002,579 |
| 2011-05-30 | 2011-05-26 | 3.916 | 2,275,704 | -7,968 | 4.07% | 8,910,722 |
| 2011-05-24 | 2011-05-20 | 4.141 | 2,283,672 | -8,765 | 4.08% | 9,457,801 |
| 2011-05-06 | 2011-05-04 | 4.380 | 2,292,437 | -32,986 | 4.10% | 10,040,112 |
| 2011-05-03 | 2011-04-28 | 4.157 | 2,325,423 | -808 | 4.10% | 9,666,720 |
| 2011-04-19 | 2011-04-15 | 4.231 | 2,326,231 | +808 | 4.10% | 9,842,759 |
| 2011-04-04 | 2011-03-31 | 4.231 | 2,325,423 | +3,233 | 4.10% | 9,839,340 |
| 2011-03-30 | 2011-03-28 | 4.454 | 2,322,190 | +29,907 | 4.09% | 10,342,801 |
| 2011-03-29 | 2011-03-25 | 4.602 | 2,292,283 | +8,082 | 4.04% | 10,549,918 |
| 2011-03-28 | 2011-03-24 | 4.454 | 2,284,201 | +809 | 4.03% | 10,173,602 |
| 2011-03-25 | 2011-03-23 | 4.454 | 2,283,392 | +5,658 | 4.03% | 10,169,998 |
| 2011-03-24 | 2011-03-22 | 4.528 | 2,277,734 | +8,082 | 4.02% | 10,313,878 |
| 2011-03-23 | 2011-03-21 | 4.454 | 2,269,652 | -55,771 | 4.00% | 10,108,802 |
| 2011-03-21 | 2011-03-17 | 4.602 | 2,325,423 | -12,124 | 4.10% | 10,702,440 |
| 2011-03-17 | 2011-03-15 | 4.380 | 2,337,547 | +46,072 | 4.12% | 10,237,679 |
| 2011-03-15 | 2011-03-11 | 4.602 | 2,291,475 | +44,455 | 4.04% | 10,546,199 |
| 2011-03-08 | 2011-03-04 | 4.677 | 2,247,020 | +15,358 | 3.96% | 10,508,401 |
| 2011-03-04 | 2011-03-02 | 4.231 | 2,231,662 | +8,082 | 3.93% | 9,442,618 |
| 2011-03-03 | 2011-03-01 | 4.083 | 2,223,580 | -2,424 | 3.92% | 9,078,302 |
| 2011-03-02 | 2011-02-28 | 3.934 | 2,226,004 | +8,082 | 3.92% | 8,757,718 |
| 2011-02-25 | 2011-02-23 | 3.934 | 2,217,922 | +8,083 | 3.91% | 8,725,921 |
| 2011-02-24 | 2011-02-22 | 3.934 | 2,209,839 | +8,083 | 3.90% | 8,694,121 |
| 2011-02-23 | 2011-02-21 | 4.083 | 2,201,756 | +8,083 | 3.88% | 8,989,200 |
| 2011-02-21 | 2011-02-17 | 4.231 | 2,193,673 | +808 | 3.87% | 9,281,879 |
| 2011-02-16 | 2011-02-14 | 4.305 | 2,192,865 | +11,316 | 3.87% | 9,441,240 |
| 2011-02-14 | 2011-02-10 | 4.157 | 2,181,549 | +808 | 3.85% | 9,068,640 |
| 2011-02-11 | 2011-02-09 | 4.231 | 2,180,741 | +809 | 3.85% | 9,227,161 |
| 2011-02-01 | 2011-01-28 | 4.305 | 2,179,932 | +12,124 | 3.84% | 9,385,558 |
| 2011-01-28 | 2011-01-26 | 4.305 | 2,167,808 | +25,056 | 3.82% | 9,333,359 |
| 2011-01-25 | 2011-01-21 | 4.380 | 2,142,752 | -4,041 | 3.78% | 9,384,542 |
| 2011-01-21 | 2011-01-19 | 4.454 | 2,146,793 | +14,549 | 3.79% | 9,561,600 |
| 2011-01-20 | 2011-01-18 | 4.602 | 2,132,244 | -60,621 | 3.76% | 9,813,360 |
| 2011-01-19 | 2011-01-17 | 4.157 | 2,192,865 | -17,782 | 3.87% | 9,115,680 |
| 2011-01-18 | 2011-01-14 | 4.454 | 2,210,647 | -8,891 | 3.90% | 9,845,999 |
| 2011-01-14 | 2011-01-12 | 3.674 | 2,219,538 | +119,625 | 3.91% | 8,155,619 |
| 2011-01-13 | 2011-01-11 | 3.600 | 2,099,913 | +36,373 | 3.70% | 7,560,181 |
| 2011-01-12 | 2011-01-10 | 3.600 | 2,063,540 | +25,865 | 3.64% | 7,429,230 |
| 2011-01-11 | 2011-01-07 | 3.600 | 2,037,675 | +8,083 | 3.59% | 7,336,110 |
| 2011-01-10 | 2011-01-06 | 3.563 | 2,029,592 | +16,165 | 3.58% | 7,231,679 |
| 2011-01-07 | 2011-01-05 | 3.489 | 2,013,427 | +24,249 | 3.55% | 7,024,621 |
| 2011-01-06 | 2011-01-04 | 3.303 | 1,989,178 | +16,974 | 3.51% | 6,570,869 |
| 2011-01-05 | 2011-01-03 | 3.303 | 1,972,204 | +50,113 | 3.48% | 6,514,799 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,922,091 | +16,166 | 3.39% | 6,491,940 |
| 2011-01-03 | 2010-12-29 | 3.303 | 1,905,925 | +24,248 | 3.36% | 6,295,859 |
| 2010-12-28 | 2010-12-22 | 3.192 | 1,881,677 | -16,166 | 3.32% | 6,006,240 |
| 2010-12-21 | 2010-12-17 | 3.266 | 1,897,843 | -16,973 | 3.35% | 6,198,721 |
| 2010-12-16 | 2010-12-14 | 3.192 | 1,914,816 | +16,973 | 3.38% | 6,112,018 |
| 2010-12-15 | 2010-12-13 | 3.266 | 1,897,843 | +33,140 | 3.35% | 6,198,721 |
| 2010-12-10 | 2010-12-08 | 3.340 | 1,864,703 | -6,466 | 3.29% | 6,228,900 |
| 2010-12-09 | 2010-12-07 | 3.229 | 1,871,169 | +26,673 | 3.30% | 6,042,149 |
| 2010-12-07 | 2010-12-03 | 3.340 | 1,844,496 | -24,248 | 3.25% | 6,161,400 |
| 2010-12-03 | 2010-12-01 | 3.192 | 1,868,744 | -14,550 | 3.30% | 5,964,958 |
| 2010-11-30 | 2010-11-26 | 3.192 | 1,883,294 | -28,289 | 3.32% | 6,011,401 |
| 2010-11-29 | 2010-11-25 | 3.266 | 1,911,583 | -12,125 | 3.37% | 6,243,599 |
| 2010-11-26 | 2010-11-24 | 3.266 | 1,923,708 | -34,756 | 3.39% | 6,283,201 |
| 2010-11-23 | 2010-11-19 | 3.192 | 1,958,464 | -9,699 | 3.45% | 6,251,341 |
| 2010-11-22 | 2010-11-18 | 3.303 | 1,968,163 | -36,373 | 3.47% | 6,501,450 |
| 2010-11-19 | 2010-11-17 | 3.192 | 2,004,536 | +8,083 | 3.53% | 6,398,401 |
| 2010-11-18 | 2010-11-16 | 3.452 | 1,996,453 | +8,083 | 3.52% | 6,891,301 |
| 2010-11-16 | 2010-11-12 | 3.452 | 1,988,370 | -73,554 | 3.51% | 6,863,400 |
| 2010-11-15 | 2010-11-11 | 3.415 | 2,061,924 | -80,828 | 3.64% | 7,040,762 |
| 2010-11-02 | 2010-10-29 | 3.452 | 2,142,752 | +164,081 | 3.78% | 7,396,291 |
| 2010-11-01 | 2010-10-28 | 3.452 | 1,978,671 | -16,974 | 3.49% | 6,829,921 |
| 2010-10-26 | 2010-10-22 | 3.563 | 1,995,645 | -32,331 | 3.52% | 7,110,722 |
| 2010-10-22 | 2010-10-20 | 3.415 | 2,027,976 | -4,849 | 3.58% | 6,924,841 |
| 2010-10-21 | 2010-10-19 | 3.489 | 2,032,825 | -24,249 | 3.58% | 7,092,299 |
| 2010-10-20 | 2010-10-18 | 3.415 | 2,057,074 | -56,579 | 3.63% | 7,024,201 |
| 2010-09-22 | 2010-09-20 | 3.674 | 2,113,653 | -8,083 | 3.73% | 7,766,548 |
| 2010-09-01 | 2010-08-30 | 3.378 | 2,121,736 | -4,850 | 3.74% | 7,166,249 |
| 2010-08-27 | 2010-08-25 | 3.266 | 2,126,586 | -12,124 | 6.75% | 6,945,840 |
| 2010-08-23 | 2010-08-19 | 3.266 | 2,138,710 | -63,046 | 6.78% | 6,985,439 |
| 2010-08-16 | 2010-08-12 | 3.192 | 2,201,756 | -29,906 | 6.98% | 7,027,920 |
| 2010-08-05 | 2010-08-03 | 3.155 | 2,231,662 | +1,616 | 7.08% | 7,040,549 |
| 2010-07-27 | 2010-07-23 | 3.192 | 2,230,046 | +4,042 | 7.07% | 7,118,220 |
| 2010-06-22 | 2010-06-18 | 3.563 | 2,226,004 | -21,824 | 7.06% | 7,931,518 |
| 2010-06-15 | 2010-06-11 | 3.934 | 2,247,828 | +5,658 | 7.13% | 8,843,580 |
| 2010-05-26 | 2010-05-24 | 3.489 | 2,242,170 | -40,414 | 7.11% | 7,822,680 |
| 2010-05-25 | 2010-05-20 | 3.378 | 2,282,584 | -24,249 | 7.24% | 7,709,520 |
| 2010-05-24 | 2010-05-19 | 3.786 | 2,306,833 | -808 | 7.32% | 8,733,242 |
| 2010-05-19 | 2010-05-17 | 3.786 | 2,307,641 | -248,142 | 7.32% | 8,736,301 |
| 2010-05-18 | 2010-05-14 | 3.674 | 2,555,783 | -4,041 | 8.11% | 9,391,140 |
| 2010-05-17 | 2010-05-13 | 3.415 | 2,559,824 | +4,041 | 8.12% | 8,740,919 |
| 2010-05-14 | 2010-05-12 | 3.266 | 2,555,783 | -1,616 | 8.11% | 8,347,680 |
| 2010-05-13 | 2010-05-11 | 3.118 | 2,557,399 | +1,616 | 8.11% | 7,973,279 |
| 2010-05-12 | 2010-05-10 | 3.378 | 2,555,783 | +104,268 | 8.11% | 8,632,260 |
| 2010-05-11 | 2010-05-07 | 3.637 | 2,451,515 | +42,839 | 7.78% | 8,917,021 |
| 2010-05-10 | 2010-05-06 | 3.860 | 2,408,676 | +14,549 | 7.64% | 9,297,601 |
| 2010-05-03 | 2010-04-29 | 4.380 | 2,394,127 | -12,124 | 7.59% | 10,485,481 |
| 2010-04-29 | 2010-04-27 | 4.231 | 2,406,251 | -48,497 | 7.63% | 10,181,340 |
| 2010-04-28 | 2010-04-26 | 4.305 | 2,454,748 | -336,245 | 7.79% | 10,568,761 |
| 2010-04-27 | 2010-04-23 | 4.009 | 2,790,993 | -5,657 | 8.85% | 11,187,722 |
| 2010-04-26 | 2010-04-22 | 4.009 | 2,796,650 | +111,542 | 8.87% | 11,210,398 |
| 2010-04-23 | 2010-04-21 | 3.860 | 2,685,108 | +64,663 | 8.52% | 10,364,641 |
| 2010-04-22 | 2010-04-20 | 3.712 | 2,620,445 | +68,703 | 8.31% | 9,725,999 |
| 2010-04-19 | 2010-04-15 | 4.231 | 2,551,742 | -8,891 | 8.09% | 10,796,942 |
| 2010-04-14 | 2010-04-12 | 4.157 | 2,560,633 | +24,249 | 8.12% | 10,644,482 |
| 2010-04-13 | 2010-04-09 | 3.786 | 2,536,384 | -4,850 | 8.05% | 9,602,279 |
| 2010-04-08 | 2010-04-01 | 3.818 | 2,541,234 | -28,107 | 8.06% | 9,701,973 |
| 2010-04-01 | 2010-03-30 | 3.818 | 2,569,341 | -44,130 | 8.06% | 9,809,280 |
| 2010-03-31 | 2010-03-29 | 3.634 | 2,613,471 | -1,634 | 8.20% | 9,498,060 |
| 2010-03-30 | 2010-03-26 | 3.304 | 2,615,105 | +178,154 | 8.21% | 8,639,999 |
| 2010-03-29 | 2010-03-25 | 3.194 | 2,436,951 | -22,882 | 7.65% | 7,783,019 |
| 2010-03-26 | 2010-03-24 | 3.120 | 2,459,833 | -36,775 | 7.72% | 7,675,499 |
| 2010-03-23 | 2010-03-19 | 2.937 | 2,496,608 | +24,516 | 7.83% | 7,331,999 |
| 2010-03-22 | 2010-03-18 | 3.010 | 2,472,092 | +74,367 | 7.76% | 7,441,501 |
| 2010-03-19 | 2010-03-17 | 3.047 | 2,397,725 | +32,689 | 7.52% | 7,305,661 |
| 2010-03-18 | 2010-03-16 | 3.084 | 2,365,036 | +40,044 | 7.42% | 7,292,880 |
| 2010-03-16 | 2010-03-12 | 3.047 | 2,324,992 | +40,044 | 7.29% | 7,084,050 |
| 2010-03-12 | 2010-03-10 | 3.047 | 2,284,948 | +13,075 | 7.17% | 6,962,039 |
| 2010-03-11 | 2010-03-09 | 3.010 | 2,271,873 | -28,602 | 7.13% | 6,838,801 |
| 2010-03-10 | 2010-03-08 | 3.084 | 2,300,475 | +35,957 | 7.22% | 7,093,799 |
| 2010-03-05 | 2010-03-03 | 2.827 | 2,264,518 | -817 | 7.11% | 6,401,011 |
| 2010-02-09 | 2010-02-05 | 2.460 | 2,265,335 | +4,086 | 7.11% | 5,571,720 |
| 2010-02-08 | 2010-02-04 | 2.643 | 2,261,249 | -53,936 | 7.09% | 5,976,720 |
| 2010-01-25 | 2010-01-21 | 3.084 | 2,315,185 | +10,623 | 7.26% | 7,139,159 |
| 2010-01-21 | 2010-01-19 | 3.010 | 2,304,562 | -10,623 | 7.23% | 6,937,201 |
| 2010-01-20 | 2010-01-18 | 3.157 | 2,315,185 | -52,303 | 7.26% | 7,309,139 |
| 2010-01-19 | 2010-01-15 | 2.937 | 2,367,488 | +92,346 | 7.43% | 6,952,801 |
| 2010-01-13 | 2010-01-11 | 2.570 | 2,275,142 | +10,624 | 7.14% | 5,846,401 |
| 2009-12-30 | 2009-12-28 | 2.680 | 2,264,518 | -1,634 | 7.11% | 6,068,491 |
| 2009-12-29 | 2009-12-24 | 2.863 | 2,266,152 | -12,258 | 7.11% | 6,488,819 |
| 2009-12-22 | 2009-12-18 | 2.349 | 2,278,410 | +12,258 | 7.15% | 5,352,959 |
| 2009-12-21 | 2009-12-17 | 2.460 | 2,266,152 | -4,086 | 7.11% | 5,573,730 |
| 2009-12-17 | 2009-12-15 | 2.753 | 2,270,238 | -15,527 | 7.12% | 6,250,499 |
| 2009-12-15 | 2009-12-11 | 2.863 | 2,285,765 | -9,807 | 7.17% | 6,544,979 |
| 2009-12-11 | 2009-12-09 | 2.937 | 2,295,572 | +12,258 | 7.20% | 6,741,600 |
| 2009-12-10 | 2009-12-08 | 3.120 | 2,283,314 | -90,711 | 7.16% | 7,124,701 |
| 2009-12-09 | 2009-12-07 | 3.157 | 2,374,025 | -13,076 | 7.45% | 7,494,899 |
| 2009-12-08 | 2009-12-04 | 2.900 | 2,387,101 | -22,065 | 7.49% | 6,922,771 |
| 2009-12-03 | 2009-12-01 | 2.643 | 2,409,166 | -53,119 | 7.56% | 6,367,681 |
| 2009-12-02 | 2009-11-30 | 2.496 | 2,462,285 | -1,635 | 7.73% | 6,146,520 |
| 2009-12-01 | 2009-11-27 | 2.423 | 2,463,920 | +12,259 | 7.73% | 5,969,701 |
| 2009-11-30 | 2009-11-26 | 2.276 | 2,451,661 | +6,538 | 7.69% | 5,579,999 |
| 2009-11-26 | 2009-11-24 | 2.606 | 2,445,123 | +8,172 | 7.67% | 6,372,959 |
| 2009-11-25 | 2009-11-23 | 2.496 | 2,436,951 | -12,259 | 7.65% | 6,083,279 |
| 2009-11-24 | 2009-11-20 | 2.496 | 2,449,210 | -44,947 | 7.68% | 6,113,881 |
| 2009-11-23 | 2009-11-19 | 2.092 | 2,494,157 | -8,989 | 7.83% | 5,218,921 |
| 2009-11-17 | 2009-11-13 | 1.909 | 2,503,146 | -32,689 | 7.85% | 4,778,280 |
| 2009-11-16 | 2009-11-12 | 1.872 | 2,535,835 | +37,592 | 7.96% | 4,747,590 |
| 2009-11-11 | 2009-11-09 | 1.946 | 2,498,243 | -26,151 | 7.84% | 4,860,630 |
| 2009-11-09 | 2009-11-05 | 1.872 | 2,524,394 | -20,430 | 7.92% | 4,726,170 |
| 2009-10-29 | 2009-10-27 | 1.982 | 2,544,824 | +5,720 | 7.98% | 5,044,679 |
| 2009-10-27 | 2009-10-22 | 1.982 | 2,539,104 | +15,527 | 7.97% | 5,033,340 |
| 2009-10-05 | 2009-09-30 | 2.129 | 2,523,577 | +16,345 | 7.92% | 5,373,121 |
| 2009-10-02 | 2009-09-29 | 2.129 | 2,507,232 | -20,431 | 7.87% | 5,338,320 |
| 2009-09-24 | 2009-09-22 | 1.872 | 2,527,663 | +8,990 | 7.93% | 4,732,291 |
| 2009-09-23 | 2009-09-21 | 2.019 | 2,518,673 | +26,151 | 7.90% | 5,085,299 |
| 2009-09-16 | 2009-09-14 | 1.821 | 2,492,522 | +16,344 | 7.82% | 4,538,400 |
| 2009-09-04 | 2009-09-02 | 1.762 | 2,476,178 | -53,936 | 7.77% | 4,363,200 |
| 2009-09-02 | 2009-08-31 | 1.703 | 2,530,114 | -2,452 | 7.94% | 4,309,631 |
| 2009-09-01 | 2009-08-28 | 1.828 | 2,532,566 | -14,710 | 7.95% | 4,629,906 |
| 2009-08-27 | 2009-08-25 | 1.828 | 2,547,276 | -10,624 | 7.99% | 4,656,798 |
| 2009-08-24 | 2009-08-20 | 1.872 | 2,557,900 | -2,452 | 8.03% | 4,788,900 |
| 2009-08-17 | 2009-08-13 | 1.909 | 2,560,352 | -17,978 | 8.03% | 4,887,481 |
| 2009-08-14 | 2009-08-12 | 1.872 | 2,578,330 | -56,389 | 8.09% | 4,827,149 |
| 2009-08-11 | 2009-08-07 | 2.019 | 2,634,719 | -42,495 | 8.27% | 5,319,601 |
| 2009-08-06 | 2009-08-04 | 1.909 | 2,677,214 | -46,582 | 8.40% | 5,110,560 |
| 2009-07-22 | 2009-07-20 | 2.019 | 2,723,796 | +5,721 | 8.55% | 5,499,451 |
| 2009-06-30 | 2009-06-26 | 1.791 | 2,718,075 | +4,086 | 8.53% | 4,869,264 |
| 2009-06-22 | 2009-06-18 | 2.129 | 2,713,989 | -24,517 | 8.52% | 5,778,540 |
| 2009-06-08 | 2009-06-04 | 2.092 | 2,738,506 | +40,861 | 8.59% | 5,730,211 |
| 2009-06-05 | 2009-06-03 | 2.203 | 2,697,645 | +157,724 | 8.46% | 5,941,801 |
| 2009-06-03 | 2009-06-01 | 1.909 | 2,539,921 | +2,452 | 7.97% | 4,848,480 |
| 2009-04-08 | 2009-04-06 | 1.175 | 2,537,469 | -76,819 | 7.96% | 2,980,800 |
| 2009-03-25 | 2009-03-23 | 1.454 | 2,614,288 | +4,086 | 8.20% | 3,800,412 |
| 2009-03-24 | 2009-03-20 | 1.380 | 2,610,202 | -4,086 | 8.19% | 3,602,832 |
| 2009-03-17 | 2009-03-13 | 1.233 | 2,614,288 | -1,635 | 8.20% | 3,224,592 |
| 2009-03-03 | 2009-02-27 | 1.197 | 2,615,923 | -12,258 | 8.21% | 3,130,579 |
| 2009-03-02 | 2009-02-26 | 1.189 | 2,628,181 | -12,258 | 8.25% | 3,125,952 |
| 2009-02-26 | 2009-02-24 | 1.189 | 2,640,439 | -6,538 | 8.28% | 3,140,532 |
| 2009-02-25 | 2009-02-23 | 1.189 | 2,646,977 | -8,172 | 8.31% | 3,148,308 |
| 2009-02-05 | 2009-02-03 | 0.962 | 2,655,149 | +12,258 | 8.33% | 2,553,714 |
| 2009-01-30 | 2009-01-23 | 1.094 | 2,642,891 | +8,990 | 8.29% | 2,891,196 |
| 2009-01-22 | 2009-01-20 | 1.094 | 2,633,901 | +7,355 | 8.26% | 2,881,362 |
| 2009-01-08 | 2009-01-06 | 0.962 | 2,626,546 | +12,258 | 8.24% | 2,526,204 |
| 2009-01-02 | 2008-12-29 | 1.211 | 2,614,288 | -26,968 | 8.20% | 3,167,010 |
| 2008-11-28 | 2008-11-26 | 1.285 | 2,641,256 | -2,452 | 8.29% | 3,393,600 |
| 2008-10-22 | 2008-10-20 | 1.872 | 2,643,708 | -24,517 | 8.29% | 4,949,550 |
| 2008-09-23 | 2008-09-19 | 1.689 | 2,668,225 | -817 | 8.37% | 4,505,701 |
| 2008-09-22 | 2008-09-18 | 1.468 | 2,669,042 | -8,172 | 8.37% | 3,919,200 |
| 2008-09-12 | 2008-09-10 | 1.835 | 2,677,214 | -8,172 | 8.40% | 4,914,000 |
| 2008-08-27 | 2008-08-25 | 1.909 | 2,685,386 | -11,441 | 8.43% | 5,126,160 |
| 2008-08-26 | 2008-08-21 | 1.909 | 2,696,827 | -5,721 | 8.46% | 5,147,999 |
| 2008-08-07 | 2008-08-04 | 2.056 | 2,702,548 | +54,754 | 8.48% | 5,555,760 |
| 2008-07-04 | 2008-07-02 | 2.166 | 2,647,794 | -817 | 8.31% | 5,734,800 |
| 2008-05-06 | 2008-05-02 | 2.203 | 2,648,611 | -7,355 | 8.31% | 5,833,799 |
| 2008-04-18 | 2008-04-16 | 2.276 | 2,655,966 | -29,420 | 8.33% | 6,044,999 |
| 2008-03-28 | 2008-03-26 | 2.570 | 2,685,386 | +49,850 | 8.43% | 6,900,599 |
| 2008-03-25 | 2008-03-19 | 2.203 | 2,635,536 | +32,689 | 8.27% | 5,805,000 |
| 2008-03-17 | 2008-03-13 | 2.056 | 2,602,847 | +13,893 | 8.17% | 5,350,800 |
| 2008-03-03 | 2008-02-28 | 2.276 | 2,588,954 | +6,538 | 8.12% | 5,892,479 |
| 2008-02-29 | 2008-02-27 | 2.203 | 2,582,416 | +8,989 | 8.10% | 5,687,999 |
| 2008-02-28 | 2008-02-26 | 2.203 | 2,573,427 | +19,613 | 8.07% | 5,668,200 |
| 2008-02-27 | 2008-02-25 | 2.313 | 2,553,814 | +12,259 | 8.01% | 5,906,251 |
| 2008-02-12 | 2008-02-06 | 2.166 | 2,541,555 | -54,754 | 7.97% | 5,504,699 |
| 2008-02-05 | 2008-02-01 | 2.056 | 2,596,309 | +24,516 | 8.15% | 5,337,360 |
| 2008-02-04 | 2008-01-31 | 2.166 | 2,571,793 | +12,259 | 8.07% | 5,570,191 |
| 2008-01-29 | 2008-01-25 | 2.313 | 2,559,534 | -40,861 | 8.03% | 5,919,479 |
| 2008-01-28 | 2008-01-24 | 2.276 | 2,600,395 | -30,237 | 8.16% | 5,918,519 |
| 2008-01-25 | 2008-01-23 | 2.313 | 2,630,632 | -6,538 | 8.25% | 6,083,909 |
| 2008-01-24 | 2008-01-22 | 2.386 | 2,637,170 | +4,086 | 8.27% | 6,292,649 |
| 2008-01-23 | 2008-01-21 | 2.643 | 2,633,084 | -2,452 | 8.26% | 6,959,520 |
| 2008-01-22 | 2008-01-18 | 2.717 | 2,635,536 | -19,613 | 8.27% | 7,159,500 |
| 2008-01-21 | 2008-01-17 | 2.717 | 2,655,149 | -63,743 | 8.33% | 7,212,780 |
| 2008-01-18 | 2008-01-16 | 2.643 | 2,718,892 | -29,420 | 8.53% | 7,186,319 |
| 2008-01-17 | 2008-01-15 | 2.753 | 2,748,312 | +40,861 | 8.62% | 7,566,749 |
| 2008-01-15 | 2008-01-11 | 2.863 | 2,707,451 | +817 | 8.49% | 7,752,419 |
| 2008-01-14 | 2008-01-10 | 3.084 | 2,706,634 | -4,903 | 8.49% | 8,346,240 |
| 2008-01-11 | 2008-01-09 | 3.341 | 2,711,537 | +76,818 | 8.51% | 9,058,139 |
| 2008-01-09 | 2008-01-07 | 2.717 | 2,634,719 | -45,764 | 8.27% | 7,157,281 |
| 2008-01-07 | 2008-01-03 | 2.203 | 2,680,483 | -94,798 | 8.41% | 5,904,000 |
| 2008-01-04 | 2008-01-02 | 2.349 | 2,775,281 | -32,688 | 8.71% | 6,520,321 |
| 2008-01-02 | 2007-12-27 | 2.056 | 2,807,969 | -69,464 | 8.81% | 5,772,479 |
| 2007-12-28 | 2007-12-24 | 2.019 | 2,877,433 | +1,634 | 9.03% | 5,809,650 |
| 2007-12-27 | 2007-12-20 | 1.835 | 2,875,799 | -3,268 | 9.02% | 5,278,501 |
| 2007-12-21 | 2007-12-19 | 1.872 | 2,879,067 | +3,268 | 9.03% | 5,390,189 |
| 2007-12-20 | 2007-12-18 | 1.872 | 2,875,799 | +81,722 | 9.02% | 5,384,071 |
| 2007-12-19 | 2007-12-17 | 1.909 | 2,794,077 | -18,796 | 8.77% | 5,333,641 |
| 2007-12-18 | 2007-12-14 | 1.982 | 2,812,873 | -31,871 | 8.83% | 5,576,041 |
| 2007-12-17 | 2007-12-13 | 1.872 | 2,844,744 | +46,581 | 8.93% | 5,325,930 |
| 2007-12-07 | 2007-12-05 | 2.019 | 2,798,163 | +190,413 | 8.78% | 5,649,601 |
| 2007-12-04 | 2007-11-30 | 1.982 | 2,607,750 | -24,517 | 8.18% | 5,169,419 |
| 2007-12-03 | 2007-11-29 | 2.056 | 2,632,267 | -44,130 | 8.26% | 5,411,280 |
| 2007-11-29 | 2007-11-27 | 1.982 | 2,676,397 | -111,142 | 8.40% | 5,305,500 |
| 2007-11-26 | 2007-11-22 | 1.821 | 2,787,539 | +15,527 | 8.75% | 5,075,568 |
| 2007-11-23 | 2007-11-21 | 1.828 | 2,772,012 | -817 | 8.70% | 5,067,649 |
| 2007-11-21 | 2007-11-19 | 1.762 | 2,772,829 | -34,323 | 8.70% | 4,885,920 |
| 2007-11-19 | 2007-11-15 | 1.835 | 2,807,152 | +4,903 | 8.81% | 5,152,500 |
| 2007-11-15 | 2007-11-13 | 1.946 | 2,802,249 | +10,624 | 8.79% | 5,452,110 |
| 2007-11-14 | 2007-11-12 | 1.909 | 2,791,625 | -41,678 | 8.76% | 5,328,960 |
| 2007-11-13 | 2007-11-09 | 1.982 | 2,833,303 | +7,355 | 8.89% | 5,616,540 |
| 2007-11-12 | 2007-11-08 | 1.909 | 2,825,948 | -135,659 | 8.87% | 5,394,480 |
| 2007-11-08 | 2007-11-06 | 2.092 | 2,961,607 | +6,538 | 9.29% | 6,197,041 |
| 2007-11-07 | 2007-11-05 | 2.056 | 2,955,069 | +17,162 | 9.27% | 6,074,880 |
| 2007-11-06 | 2007-11-02 | 2.056 | 2,937,907 | -61,292 | 9.22% | 6,039,599 |
| 2007-11-02 | 2007-10-31 | 1.946 | 2,999,199 | +99,701 | 9.41% | 5,835,300 |
| 2007-11-01 | 2007-10-30 | 2.129 | 2,899,498 | -63,743 | 9.10% | 6,173,520 |
| 2007-10-31 | 2007-10-29 | 2.129 | 2,963,241 | +12,258 | 9.30% | 6,309,240 |
| 2007-10-30 | 2007-10-26 | 2.129 | 2,950,983 | -24,517 | 9.26% | 6,283,140 |
| 2007-10-29 | 2007-10-25 | 2.056 | 2,975,500 | +45,765 | 9.34% | 6,116,881 |
| 2007-10-26 | 2007-10-24 | 2.056 | 2,929,735 | +24,516 | 9.19% | 6,022,800 |
| 2007-10-25 | 2007-10-23 | 2.019 | 2,905,219 | +3,269 | 9.12% | 5,865,751 |
| 2007-10-24 | 2007-10-22 | 2.056 | 2,901,950 | -52,302 | 9.11% | 5,965,681 |
| 2007-10-23 | 2007-10-18 | 2.092 | 2,954,252 | -41,678 | 9.27% | 6,181,650 |
| 2007-10-22 | 2007-10-17 | 2.056 | 2,995,930 | +10,624 | 9.40% | 6,158,880 |
| 2007-10-18 | 2007-10-16 | 2.129 | 2,985,306 | +2,452 | 9.37% | 6,356,220 |
| 2007-10-17 | 2007-10-15 | 2.129 | 2,982,854 | +2,451 | 9.36% | 6,350,999 |
| 2007-10-16 | 2007-10-12 | 2.129 | 2,980,403 | +90,712 | 9.35% | 6,345,780 |
| 2007-10-15 | 2007-10-11 | 2.166 | 2,889,691 | +4,903 | 9.07% | 6,258,719 |
| 2007-10-12 | 2007-10-10 | 1.982 | 2,884,788 | -20,431 | 9.05% | 5,718,600 |
| 2007-10-11 | 2007-10-09 | 2.092 | 2,905,219 | -97,249 | 9.12% | 6,079,051 |
| 2007-10-10 | 2007-10-08 | 2.019 | 3,002,468 | -8,989 | 9.42% | 6,062,100 |
| 2007-10-08 | 2007-10-04 | 2.056 | 3,011,457 | +6,538 | 9.45% | 6,190,800 |
| 2007-10-05 | 2007-10-03 | 2.092 | 3,004,919 | +32,688 | 9.43% | 6,287,669 |
| 2007-10-02 | 2007-09-27 | 2.056 | 2,972,231 | -23,699 | 9.33% | 6,110,161 |
| 2007-09-28 | 2007-09-25 | 2.056 | 2,995,930 | -9,807 | 9.40% | 6,158,880 |
| 2007-09-27 | 2007-09-24 | 2.056 | 3,005,737 | +3,269 | 9.43% | 6,179,041 |
| 2007-09-25 | 2007-09-21 | 1.909 | 3,002,468 | +11,441 | 9.42% | 5,731,440 |
| 2007-09-21 | 2007-09-19 | 2.019 | 2,991,027 | +131,573 | 9.38% | 6,039,001 |
| 2007-09-17 | 2007-09-13 | 2.313 | 2,859,454 | +31,871 | 8.97% | 6,613,110 |
| 2007-09-13 | 2007-09-11 | 2.239 | 2,827,583 | +88,260 | 8.87% | 6,331,801 |
| 2007-09-07 | 2007-09-05 | 2.203 | 2,739,323 | +28,603 | 8.59% | 6,033,600 |
| 2007-09-06 | 2007-09-04 | 2.166 | 2,710,720 | +32,689 | 8.51% | 5,871,090 |
| 2007-09-05 | 2007-09-03 | 2.239 | 2,678,031 | -35,958 | 8.40% | 5,996,909 |
| 2007-09-04 | 2007-08-31 | 2.276 | 2,713,989 | -6,538 | 8.52% | 6,177,060 |
| 2007-08-29 | 2007-08-27 | 2.423 | 2,720,527 | +130,756 | 8.54% | 6,591,421 |
| 2007-08-28 | 2007-08-24 | 2.129 | 2,589,771 | +31,054 | 8.13% | 5,514,059 |
| 2007-08-27 | 2007-08-23 | 2.276 | 2,558,717 | +44,947 | 8.03% | 5,823,660 |
| 2007-08-23 | 2007-08-21 | 2.129 | 2,513,770 | +2,452 | 7.89% | 5,352,240 |
| 2007-08-08 | 2007-08-06 | 2.570 | 2,511,318 | +12,258 | 7.88% | 6,453,299 |
| 2007-08-03 | 2007-08-01 | 2.717 | 2,499,060 | -26,968 | 7.84% | 6,788,760 |
| 2007-08-01 | 2007-07-30 | 2.717 | 2,526,028 | +1,634 | 7.93% | 6,862,019 |
| 2007-07-31 | 2007-07-27 | 2.643 | 2,524,394 | -16,344 | 7.92% | 6,672,240 |
| 2007-07-30 | 2007-07-26 | 2.717 | 2,540,738 | -6,538 | 7.97% | 6,901,979 |
| 2007-07-27 | 2007-07-25 | 2.717 | 2,547,276 | -34,323 | 7.99% | 6,919,740 |
| 2007-07-26 | 2007-07-24 | 2.753 | 2,581,599 | -6,538 | 8.10% | 7,107,749 |
| 2007-07-25 | 2007-07-23 | 2.790 | 2,588,137 | -1,634 | 8.12% | 7,220,760 |
| 2007-07-20 | 2007-07-18 | 2.680 | 2,589,771 | -23,700 | 8.13% | 6,940,109 |
| 2007-07-19 | 2007-07-17 | 2.570 | 2,613,471 | -14,710 | 8.20% | 6,715,800 |
| 2007-07-16 | 2007-07-12 | 2.643 | 2,628,181 | -8,989 | 8.25% | 6,946,560 |
| 2007-07-13 | 2007-07-11 | 2.790 | 2,637,170 | +10,624 | 8.27% | 7,357,559 |
| 2007-07-12 | 2007-07-10 | 2.643 | 2,626,546 | +817 | 8.24% | 6,942,239 |
| 2007-07-11 | 2007-07-09 | 2.753 | 2,625,729 | -5,721 | 8.24% | 7,229,250 |
| 2007-07-04 | 2007-06-29 | 2.863 | 2,631,450 | -20,430 | 8.26% | 7,534,801 |
| 2007-07-03 | 2007-06-28 | 2.900 | 2,651,880 | +8,172 | 8.32% | 7,690,649 |
| 2007-06-28 | 2007-06-26 | 2.937 | 2,643,708 | +13,893 | 8.29% | 7,764,000 |
| 2007-06-27 | 2007-06-25 | 2.973 | 2,629,815 | -817 | 8.25% | 7,819,739 |
| 2007-06-26 | 2007-06-22 | 2.973 | 2,630,632 | 8.25% | 7,822,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy