History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -997,500
2024-09-16 2024-09-12 0.202 997,500 -334,500 1.58% 201,495
2024-01-22 2024-01-18 0.200 1,332,000 -8,250 2.11% 266,400
2023-11-09 2023-11-07 0.103 1,340,250 -9,750 2.12% 138,046
2021-06-07 2021-06-03 0.408 1,350,000 +6,000 2.14% 550,800
2021-05-18 2021-05-14 0.336 1,344,000 +750 2.13% 451,584
2021-05-07 2021-05-05 0.328 1,343,250 -85,500 2.13% 440,586
2021-03-22 2021-03-18 0.480 1,428,750 +7,500 2.26% 685,800
2021-03-19 2021-03-17 0.472 1,421,250 +4,500 2.25% 670,830
2021-03-18 2021-03-16 0.576 1,416,750 -1,500 2.24% 816,048
2021-02-23 2021-02-19 0.640 1,418,250 -72,750 2.25% 907,680
2021-02-19 2021-02-17 0.608 1,491,000 +132,750 2.36% 906,528
2020-02-14 2020-02-12 1.360 1,358,250 -9,750 2.15% 1,847,220
2020-02-03 2020-01-30 0.648 1,368,000 +24,000 2.17% 886,464
2020-01-06 2020-01-02 0.432 1,344,000 -9,000 2.13% 580,608
2019-12-02 2019-11-28 0.456 1,353,000 +14,250 2.14% 616,968
2019-11-27 2019-11-25 0.560 1,338,750 +10,500 2.12% 749,700
2019-05-10 2019-05-08 0.832 1,328,250 -750 2.10% 1,105,104
2018-11-16 2018-11-14 0.960 1,329,000 +11,250 2.10% 1,275,840
2018-07-24 2018-07-20 0.992 1,317,750 +22,500 2.09% 1,307,208
2018-06-28 2018-06-26 1.120 1,295,250 +30,750 2.05% 1,450,680
2018-06-26 2018-06-22 1.120 1,264,500 +8,250 2.00% 1,416,240
2018-06-13 2018-06-11 1.176 1,256,250 -750 1.99% 1,477,350
2018-06-08 2018-06-06 1.240 1,257,000 +15,000 1.99% 1,558,680
2018-03-07 2018-03-05 1.456 1,242,000 +12,750 1.97% 1,808,352
2018-02-05 2018-02-01 1.680 1,229,250 -2,250 1.95% 2,065,140
2018-02-02 2018-01-31 1.800 1,231,500 -3,000 1.95% 2,216,700
2018-01-05 2018-01-03 1.776 1,234,500 -8,250 1.95% 2,192,472
2017-12-01 2017-11-29 2.040 1,242,750 +1,500 1.97% 2,535,210
2017-11-27 2017-11-23 1.960 1,241,250 -750 1.97% 2,432,850
2017-11-23 2017-11-21 2.040 1,242,000 +8,250 1.97% 2,533,680
2017-11-22 2017-11-20 2.080 1,233,750 +6,000 1.95% 2,566,200
2017-09-21 2017-09-19 1.824 1,227,750 +16,500 2.33% 2,239,416
2017-09-11 2017-09-07 1.920 1,211,250 +15,000 2.30% 2,325,600
2017-09-04 2017-08-31 1.688 1,196,250 +750 2.27% 2,019,270
2017-08-07 2017-08-03 2.000 1,195,500 -33,000 2.27% 2,391,000
2017-08-04 2017-08-02 1.984 1,228,500 -55,500 2.33% 2,437,344
2017-07-26 2017-07-24 2.000 1,284,000 +7,500 2.44% 2,568,000
2017-07-13 2017-07-11 2.160 1,276,500 -750 2.43% 2,757,240
2017-06-29 2017-06-27 2.000 1,277,250 -3,750 2.43% 2,554,500
2017-06-26 2017-06-22 2.200 1,281,000 -2,250 2.43% 2,818,200
2017-06-22 2017-06-20 2.120 1,283,250 +6,750 2.44% 2,720,490
2017-04-13 2017-04-11 2.360 1,276,500 -24,000 2.43% 3,012,540
2017-02-21 2017-02-17 2.520 1,300,500 -15,000 2.47% 3,277,260
2017-01-06 2017-01-04 2.640 1,315,500 +6,000 2.50% 3,472,920
2017-01-05 2017-01-03 2.760 1,309,500 +7,500 2.49% 3,614,220
2016-11-16 2016-11-14 3.320 1,302,000 -750 2.47% 4,322,640
2016-10-28 2016-10-26 3.120 1,302,750 -48,750 2.48% 4,064,580
2016-09-26 2016-09-22 3.160 1,351,500 +18,750 2.57% 4,270,740
2016-09-23 2016-09-21 3.200 1,332,750 +30,000 2.53% 4,264,800
2016-09-07 2016-09-05 3.120 1,302,750 -1,500 2.48% 4,064,580
2016-08-15 2016-08-11 3.360 1,304,250 -42,000 2.48% 4,382,280
2016-08-05 2016-08-03 3.160 1,346,250 -13,500 2.56% 4,254,150
2016-07-21 2016-07-19 3.120 1,359,750 -6,000 2.58% 4,242,420
2016-07-04 2016-06-29 3.240 1,365,750 +6,000 2.60% 4,425,030
2016-05-10 2016-05-06 3.480 1,359,750 -45,000 2.58% 4,731,930
2016-05-05 2016-05-03 3.320 1,404,750 -33,750 2.67% 4,663,770
2016-05-04 2016-04-29 3.200 1,438,500 -9,000 2.73% 4,603,200
2016-05-03 2016-04-28 3.080 1,447,500 -12,000 2.75% 4,458,300
2016-04-29 2016-04-27 3.040 1,459,500 -750 2.77% 4,436,880
2016-04-27 2016-04-25 3.120 1,460,250 -101,250 2.77% 4,555,980
2016-04-13 2016-04-11 2.680 1,561,500 -12,000 2.97% 4,184,820
2016-04-12 2016-04-08 2.560 1,573,500 +8,250 2.99% 4,028,160
2016-04-11 2016-04-07 2.720 1,565,250 -11,250 2.97% 4,257,480
2016-04-08 2016-04-06 2.600 1,576,500 -750 3.00% 4,098,900
2016-04-05 2016-03-31 2.560 1,577,250 -44,250 3.00% 4,037,760
2016-03-31 2016-03-29 2.600 1,621,500 -40,500 3.08% 4,215,900
2016-03-29 2016-03-23 2.640 1,662,000 -27,750 3.16% 4,387,680
2016-03-10 2016-03-08 2.520 1,689,750 +41,250 3.21% 4,258,170
2016-03-09 2016-03-07 2.600 1,648,500 +106,500 3.13% 4,286,100
2016-03-07 2016-03-03 2.440 1,542,000 +27,000 2.93% 3,762,480
2016-03-04 2016-03-02 2.480 1,515,000 +11,250 2.88% 3,757,200
2016-01-06 2016-01-04 2.840 1,503,750 +24,000 2.86% 4,270,650
2016-01-04 2015-12-29 2.960 1,479,750 +6,750 2.81% 4,380,060
2015-12-21 2015-12-17 3.040 1,473,000 +25,500 2.80% 4,477,920
2015-12-18 2015-12-16 3.120 1,447,500 +6,000 2.75% 4,516,200
2015-12-16 2015-12-14 3.040 1,441,500 -30,000 2.74% 4,382,160
2015-12-09 2015-12-07 3.400 1,471,500 +18,000 2.80% 5,003,100
2015-12-08 2015-12-04 3.120 1,453,500 +8,250 2.76% 4,534,920
2015-12-04 2015-12-02 3.280 1,445,250 +30,000 2.75% 4,740,420
2015-11-26 2015-11-24 2.880 1,415,250 +12,000 2.69% 4,075,920
2015-11-25 2015-11-23 2.840 1,403,250 +3,000 2.67% 3,985,230
2015-11-24 2015-11-20 2.880 1,400,250 -46,500 2.66% 4,032,720
2015-11-19 2015-11-17 2.800 1,446,750 -750 2.75% 4,050,900
2015-11-18 2015-11-16 2.800 1,447,500 -3,000 2.75% 4,053,000
2015-11-16 2015-11-12 2.960 1,450,500 -15,000 2.76% 4,293,480
2015-11-11 2015-11-09 2.800 1,465,500 +15,000 2.78% 4,103,400
2015-11-06 2015-11-04 2.880 1,450,500 +6,000 2.76% 4,177,440
2015-10-23 2015-10-20 2.800 1,444,500 +6,750 2.74% 4,044,600
2015-10-15 2015-10-13 2.840 1,437,750 +37,500 2.73% 4,083,210
2015-10-06 2015-10-02 3.040 1,400,250 -2,250 2.66% 4,256,760
2015-09-04 2015-09-01 2.640 1,402,500 -19,500 2.67% 3,702,600
2015-09-01 2015-08-28 2.480 1,422,000 +19,500 2.70% 3,526,560
2015-08-26 2015-08-24 2.440 1,402,500 +750 2.67% 3,422,100
2015-08-25 2015-08-21 2.720 1,401,750 +4,500 2.66% 3,812,760
2015-08-20 2015-08-18 2.920 1,397,250 -5,250 2.66% 4,079,970
2015-08-19 2015-08-17 2.960 1,402,500 +7,500 2.67% 4,151,400
2015-08-17 2015-08-13 3.200 1,395,000 -6,000 2.65% 4,464,000
2015-08-12 2015-08-10 3.280 1,401,000 -5,250 2.66% 4,595,280
2015-08-03 2015-07-30 3.160 1,406,250 +9,000 2.67% 4,443,750
2015-07-30 2015-07-28 3.080 1,397,250 +54,750 2.66% 4,303,530
2015-07-29 2015-07-27 2.880 1,342,500 -3,000 2.55% 3,866,400
2015-07-28 2015-07-24 3.120 1,345,500 -39,000 2.56% 4,197,960
2015-07-24 2015-07-22 3.320 1,384,500 -38,250 2.63% 4,596,540
2015-07-23 2015-07-21 3.200 1,422,750 +750 2.70% 4,552,800
2015-07-22 2015-07-20 3.200 1,422,000 -3,000 2.70% 4,550,400
2015-07-16 2015-07-14 3.320 1,425,000 -18,750 2.71% 4,731,000
2015-07-15 2015-07-13 3.320 1,443,750 +10,500 2.74% 4,793,250
2015-07-14 2015-07-10 3.360 1,433,250 +3,750 2.72% 4,815,720
2015-07-13 2015-07-09 2.640 1,429,500 -210,000 2.72% 3,773,880
2015-07-10 2015-07-08 1.608 1,639,500 -30,750 3.12% 2,636,316
2015-07-09 2015-07-07 2.120 1,670,250 +193,500 3.17% 3,540,930
2015-07-08 2015-07-06 2.880 1,476,750 -82,500 2.81% 4,253,040
2015-07-07 2015-07-03 3.360 1,559,250 +12,750 2.96% 5,239,080
2015-07-06 2015-07-02 3.840 1,546,500 -11,250 2.94% 5,938,560
2015-07-03 2015-06-30 3.920 1,557,750 -38,250 2.96% 6,106,380
2015-06-30 2015-06-26 4.160 1,596,000 -34,500 3.03% 6,639,360
2015-06-29 2015-06-25 4.480 1,630,500 +24,000 3.10% 7,304,640
2015-06-26 2015-06-24 4.400 1,606,500 +30,750 3.05% 7,068,600
2015-06-24 2015-06-22 4.240 1,575,750 -6,000 2.99% 6,681,180
2015-06-23 2015-06-19 4.560 1,581,750 -19,500 3.01% 7,212,780
2015-06-22 2015-06-18 4.160 1,601,250 +3,750 3.04% 6,661,200
2015-06-19 2015-06-17 4.400 1,597,500 -8,250 3.04% 7,029,000
2015-06-17 2015-06-15 4.240 1,605,750 -24,000 3.05% 6,808,380
2015-06-16 2015-06-12 4.320 1,629,750 +12,000 3.10% 7,040,520
2015-06-15 2015-06-11 4.400 1,617,750 -15,000 3.07% 7,118,100
2015-06-12 2015-06-10 4.240 1,632,750 +49,500 3.10% 6,922,860
2015-06-11 2015-06-09 4.400 1,583,250 +30,000 3.01% 6,966,300
2015-06-10 2015-06-08 5.040 1,553,250 +12,750 2.95% 7,828,380
2015-06-09 2015-06-05 5.440 1,540,500 +33,750 2.93% 8,380,320
2015-06-08 2015-06-04 5.280 1,506,750 -12,750 2.86% 7,955,640
2015-06-05 2015-06-03 5.360 1,519,500 +45,750 2.89% 8,144,520
2015-06-04 2015-06-02 5.280 1,473,750 +72,750 2.80% 7,781,400
2015-06-03 2015-06-01 6.560 1,401,000 +121,500 2.66% 9,190,560
2015-06-02 2015-05-29 6.240 1,279,500 +13,500 2.43% 7,984,080
2015-05-29 2015-05-27 6.400 1,266,000 +2,250 2.41% 8,102,400
2015-05-28 2015-05-26 6.240 1,263,750 -24,750 2.40% 7,885,800
2015-05-27 2015-05-22 6.160 1,288,500 +27,750 2.45% 7,937,160
2015-05-26 2015-05-21 6.160 1,260,750 -2,250 2.40% 7,766,220
2015-05-22 2015-05-20 6.240 1,263,000 +75,000 2.40% 7,881,120
2015-05-21 2015-05-19 6.400 1,188,000 -163,500 2.26% 7,603,200
2015-05-20 2015-05-18 6.080 1,351,500 -26,250 2.57% 8,217,120
2015-05-19 2015-05-15 6.080 1,377,750 +45,750 2.62% 8,376,720
2015-05-18 2015-05-14 7.040 1,332,000 -4,500 2.53% 9,377,280
2015-05-15 2015-05-13 6.160 1,336,500 -5,250 2.54% 8,232,840
2015-05-14 2015-05-12 6.080 1,341,750 -24,750 2.55% 8,157,840
2015-05-13 2015-05-11 6.160 1,366,500 +36,750 2.60% 8,417,640
2015-05-12 2015-05-08 5.840 1,329,750 -9,750 2.53% 7,765,740
2015-05-11 2015-05-07 5.440 1,339,500 -15,000 2.55% 7,286,880
2015-05-08 2015-05-06 5.760 1,354,500 +7,500 2.57% 7,801,920
2015-05-07 2015-05-05 5.040 1,347,000 -65,250 2.56% 6,788,880
2015-05-06 2015-05-04 4.560 1,412,250 +186,750 2.68% 6,439,860
2015-05-05 2015-04-30 4.960 1,225,500 +10,500 2.33% 6,078,480
2015-05-04 2015-04-29 5.920 1,215,000 -2,250 2.31% 7,192,800
2015-04-30 2015-04-28 5.760 1,217,250 +36,750 2.31% 7,011,360
2015-04-29 2015-04-27 5.920 1,180,500 +37,500 2.24% 6,988,560
2015-04-28 2015-04-24 5.200 1,143,000 +23,250 2.17% 5,943,600
2015-04-27 2015-04-23 4.880 1,119,750 -12,750 2.13% 5,464,380
2015-04-24 2015-04-22 4.720 1,132,500 -123,000 2.15% 5,345,400
2015-04-23 2015-04-21 4.160 1,255,500 +11,250 2.39% 5,222,880
2015-04-22 2015-04-20 4.160 1,244,250 -11,250 2.36% 5,176,080
2015-04-21 2015-04-17 4.160 1,255,500 +88,500 2.39% 5,222,880
2015-04-20 2015-04-16 4.400 1,167,000 +48,000 2.22% 5,134,800
2015-04-17 2015-04-15 4.560 1,119,000 +12,750 2.13% 5,102,640
2015-04-16 2015-04-14 5.120 1,106,250 -46,500 2.10% 5,664,000
2015-04-15 2015-04-13 4.640 1,152,750 +186,750 2.19% 5,348,760
2015-04-14 2015-04-10 4.320 966,000 +57,000 1.84% 4,173,120
2015-04-13 2015-04-09 3.920 909,000 +72,750 1.73% 3,563,280
2015-04-10 2015-04-08 3.880 836,250 +37,500 1.59% 3,244,650
2015-04-09 2015-04-02 3.600 798,750 -82,500 1.52% 2,875,500
2015-04-08 2015-04-01 3.280 881,250 +75,000 1.67% 2,890,500
2015-04-01 2015-03-30 3.080 806,250 -39,750 1.53% 2,483,250
2015-03-31 2015-03-27 3.040 846,000 -34,500 1.61% 2,571,840
2015-03-30 2015-03-26 2.960 880,500 +32,250 1.67% 2,606,280
2015-03-27 2015-03-25 3.280 848,250 -215,250 1.61% 2,782,260
2015-03-26 2015-03-24 3.360 1,063,500 -15,000 2.02% 3,573,360
2015-03-25 2015-03-23 3.120 1,078,500 -12,000 2.05% 3,364,920
2015-03-24 2015-03-20 3.080 1,090,500 -3,750 2.07% 3,358,740
2015-03-23 2015-03-19 2.800 1,094,250 +9,750 2.08% 3,063,900
2015-03-20 2015-03-18 2.680 1,084,500 -8,250 2.06% 2,906,460
2015-03-19 2015-03-17 2.560 1,092,750 -31,500 2.08% 2,797,440
2015-03-18 2015-03-16 2.560 1,124,250 +22,500 2.14% 2,878,080
2015-03-17 2015-03-13 2.680 1,101,750 +9,750 2.09% 2,952,690
2015-03-16 2015-03-12 2.320 1,092,000 +22,500 2.08% 2,533,440
2015-03-13 2015-03-11 2.360 1,069,500 +11,250 2.03% 2,524,020
2015-03-10 2015-03-06 2.240 1,058,250 +132,750 2.01% 2,370,480
2015-03-09 2015-03-05 2.240 925,500 +12,750 1.76% 2,073,120
2015-02-23 2015-02-16 2.200 912,750 +12,750 1.73% 2,008,050
2015-02-09 2015-02-05 2.320 900,000 -27,750 1.71% 2,088,000
2015-02-05 2015-02-03 2.320 927,750 +23,250 1.76% 2,152,380
2015-02-04 2015-02-02 2.440 904,500 -37,500 1.72% 2,206,980
2015-01-30 2015-01-28 2.320 942,000 +39,000 1.79% 2,185,440
2015-01-28 2015-01-26 2.400 903,000 -1,500 1.72% 2,167,200
2015-01-27 2015-01-23 2.400 904,500 +27,000 1.72% 2,170,800
2015-01-23 2015-01-21 2.440 877,500 +7,500 1.67% 2,141,100
2015-01-22 2015-01-20 2.480 870,000 +17,250 1.65% 2,157,600
2015-01-20 2015-01-16 2.480 852,750 +13,500 1.62% 2,114,820
2015-01-12 2015-01-08 2.760 839,250 -58,500 1.59% 2,316,330
2015-01-09 2015-01-07 2.840 897,750 -42,000 1.71% 2,549,610
2015-01-08 2015-01-06 2.640 939,750 +22,500 1.79% 2,480,940
2015-01-07 2015-01-05 2.480 917,250 -21,000 1.74% 2,274,780
2015-01-05 2014-12-31 2.440 938,250 +12,750 1.78% 2,289,330
2014-12-17 2014-12-15 1.944 925,500 +4,500 1.76% 1,799,172
2014-12-15 2014-12-11 2.120 921,000 -2,250 1.75% 1,952,520
2014-12-11 2014-12-09 2.160 923,250 +2,250 1.75% 1,994,220
2014-12-01 2014-11-27 2.320 921,000 +21,750 1.75% 2,136,720
2014-11-27 2014-11-25 2.480 899,250 +19,500 1.71% 2,230,140
2014-11-26 2014-11-24 2.560 879,750 -7,500 1.67% 2,252,160
2014-11-25 2014-11-21 2.520 887,250 -18,750 1.69% 2,235,870
2014-11-24 2014-11-20 2.360 906,000 +1,500 1.72% 2,138,160
2014-11-06 2014-11-04 2.120 904,500 -22,500 1.72% 1,917,540
2014-10-27 2014-10-23 2.160 927,000 +3,750 1.76% 2,002,320
2014-10-17 2014-10-15 2.280 923,250 +30,000 1.75% 2,105,010
2014-10-14 2014-10-10 2.360 893,250 +5,250 1.70% 2,108,070
2014-10-13 2014-10-09 2.400 888,000 -12,000 1.69% 2,131,200
2014-09-29 2014-09-25 2.320 900,000 +750 1.71% 2,088,000
2014-09-26 2014-09-24 2.320 899,250 +5,250 1.71% 2,086,260
2014-09-24 2014-09-22 2.520 894,000 +9,750 1.70% 2,252,880
2014-09-23 2014-09-19 2.600 884,250 +750 1.68% 2,299,050
2014-09-22 2014-09-18 2.360 883,500 -2,250 1.68% 2,085,060
2014-09-12 2014-09-10 2.320 885,750 +3,000 1.68% 2,054,940
2014-09-08 2014-09-04 2.480 882,750 +6,000 1.68% 2,189,220
2014-09-04 2014-09-02 2.400 876,750 -14,250 1.67% 2,104,200
2014-09-02 2014-08-29 2.440 891,000 -2,250 1.69% 2,174,040
2014-09-01 2014-08-28 2.440 893,250 -18,750 1.70% 2,179,530
2014-08-28 2014-08-26 2.480 912,000 +3,750 1.73% 2,261,760
2014-08-25 2014-08-21 2.400 908,250 +5,250 1.73% 2,179,800
2014-08-22 2014-08-20 2.400 903,000 -6,000 1.72% 2,167,200
2014-08-21 2014-08-19 2.520 909,000 +21,750 1.73% 2,290,680
2014-08-20 2014-08-18 2.320 887,250 +2,250 1.69% 2,058,420
2014-08-18 2014-08-14 2.320 885,000 +22,500 1.68% 2,053,200
2014-07-21 2014-07-17 1.896 862,500 +24,750 1.64% 1,635,300
2014-07-10 2014-07-08 1.760 837,750 -26,250 1.59% 1,474,440
2014-07-07 2014-07-03 1.656 864,000 +9,000 1.64% 1,430,784
2014-07-02 2014-06-27 1.768 855,000 -36,000 1.62% 1,511,640
2014-06-30 2014-06-26 1.744 891,000 -5,250 1.69% 1,553,904
2014-06-26 2014-06-24 1.784 896,250 -45,000 1.70% 1,598,910
2014-06-25 2014-06-23 1.696 941,250 -7,500 1.79% 1,596,360
2014-06-18 2014-06-16 1.808 948,750 -750 1.80% 1,715,340
2014-06-12 2014-06-10 1.680 949,500 +3,000 1.80% 1,595,160
2014-06-11 2014-06-09 1.632 946,500 +15,000 1.80% 1,544,688
2014-06-09 2014-06-05 1.680 931,500 -22,500 1.77% 1,564,920
2014-06-03 2014-05-29 1.760 954,000 +9,750 1.81% 1,679,040
2014-05-30 2014-05-28 1.760 944,250 +30,000 1.79% 1,661,880
2014-05-29 2014-05-27 1.728 914,250 +3,750 1.74% 1,579,824
2014-05-22 2014-05-20 1.784 910,500 +41,250 1.73% 1,624,332
2014-05-21 2014-05-19 1.816 869,250 +60,000 1.65% 1,578,558
2014-05-15 2014-05-13 1.936 809,250 +3,750 1.54% 1,566,708
2014-04-16 2014-04-14 2.320 805,500 +6,000 1.53% 1,868,760
2014-04-14 2014-04-10 2.440 799,500 +29,250 1.52% 1,950,780
2014-04-11 2014-04-09 2.400 770,250 +19,500 1.46% 1,848,600
2014-04-10 2014-04-08 2.320 750,750 +30,000 1.43% 1,741,740
2014-04-07 2014-04-03 2.600 720,750 +12,000 1.37% 1,873,950
2014-04-04 2014-04-02 2.640 708,750 +26,250 1.35% 1,871,100
2014-04-01 2014-03-28 2.760 682,500 +15,750 1.30% 1,883,700
2014-03-31 2014-03-27 2.800 666,750 +14,250 1.27% 1,866,900
2014-03-24 2014-03-20 2.880 652,500 +17,250 1.24% 1,879,200
2014-03-21 2014-03-19 2.920 635,250 +32,250 1.21% 1,854,930
2014-03-19 2014-03-17 2.880 603,000 +29,250 1.15% 1,736,640
2014-03-18 2014-03-14 3.000 573,750 +3,000 1.09% 1,721,250
2014-03-14 2014-03-12 3.120 570,750 +84,000 1.08% 1,780,740
2014-03-12 2014-03-10 3.360 486,750 -24,750 0.92% 1,635,480
2014-03-11 2014-03-07 3.160 511,500 -45,750 0.97% 1,616,340
2014-03-10 2014-03-06 3.040 557,250 +15,000 1.06% 1,694,040
2014-03-07 2014-03-05 3.080 542,250 +60,750 1.03% 1,670,130
2014-03-06 2014-03-04 2.880 481,500 +6,000 0.91% 1,386,720
2014-03-03 2014-02-27 3.040 475,500 +12,000 0.90% 1,445,520
2014-02-28 2014-02-26 3.040 463,500 -13,500 0.88% 1,409,040
2014-02-26 2014-02-24 2.960 477,000 +16,500 0.91% 1,411,920
2014-02-25 2014-02-21 2.920 460,500 +3,750 0.88% 1,344,660
2014-02-21 2014-02-19 2.960 456,750 +13,500 0.87% 1,351,980
2014-02-20 2014-02-18 3.000 443,250 +44,250 0.84% 1,329,750
2014-02-19 2014-02-17 3.040 399,000 +1,500 0.76% 1,212,960
2014-02-18 2014-02-14 3.080 397,500 +15,000 0.76% 1,224,300
2014-02-17 2014-02-13 3.120 382,500 -73,500 0.73% 1,193,400
2014-02-14 2014-02-12 3.240 456,000 -21,000 0.87% 1,477,440
2014-02-12 2014-02-10 3.320 477,000 -12,000 0.91% 1,583,640
2014-02-07 2014-02-05 3.280 489,000 -6,750 0.93% 1,603,920
2014-02-06 2014-02-04 3.200 495,750 +55,500 0.94% 1,586,400
2014-02-05 2014-01-30 3.320 440,250 -12,000 0.84% 1,461,630
2014-01-29 2014-01-27 3.040 452,250 -6,750 0.86% 1,374,840
2014-01-28 2014-01-24 3.240 459,000 +83,250 0.87% 1,487,160
2014-01-27 2014-01-23 2.840 375,750 -60,750 0.71% 1,067,130
2014-01-24 2014-01-22 2.800 436,500 +63,000 0.83% 1,222,200
2014-01-23 2014-01-21 2.840 373,500 +16,500 0.71% 1,060,740
2014-01-22 2014-01-20 2.760 357,000 +6,000 0.68% 985,320
2014-01-20 2014-01-16 2.880 351,000 +6,750 0.67% 1,010,880
2014-01-17 2014-01-15 3.400 344,250 -45,000 0.65% 1,170,450
2014-01-16 2014-01-14 2.520 389,250 -12,750 0.74% 980,910
2014-01-13 2014-01-09 2.520 402,000 +18,750 0.76% 1,013,040
2014-01-10 2014-01-08 2.520 383,250 +7,500 0.73% 965,790
2014-01-09 2014-01-07 2.640 375,750 +27,000 0.71% 991,980
2014-01-07 2014-01-03 2.600 348,750 +8,250 0.66% 906,750
2013-12-12 2013-12-10 2.760 340,500 -15,000 0.65% 939,780
2013-12-11 2013-12-09 2.760 355,500 -1,500 0.68% 981,180
2013-12-10 2013-12-06 2.640 357,000 +15,000 0.68% 942,480
2013-11-15 2013-11-13 2.680 342,000 -20,250 0.65% 916,560
2013-11-11 2013-11-07 2.840 362,250 +1,500 0.69% 1,028,790
2013-11-07 2013-11-05 2.840 360,750 +7,500 0.69% 1,024,530
2013-11-06 2013-11-04 2.840 353,250 +11,250 0.67% 1,003,230
2013-11-05 2013-11-01 2.880 342,000 -48,750 0.65% 984,960
2013-10-30 2013-10-28 2.960 390,750 +19,500 0.74% 1,156,620
2013-10-25 2013-10-23 2.920 371,250 -45,000 0.71% 1,084,050
2013-10-23 2013-10-21 2.920 416,250 +51,000 0.79% 1,215,450
2013-10-17 2013-10-15 2.920 365,250 +7,500 0.69% 1,066,530
2013-10-09 2013-10-07 3.040 357,750 -6,750 0.68% 1,087,560
2013-10-04 2013-10-02 2.920 364,500 +3,000 0.69% 1,064,340
2013-10-03 2013-09-30 3.000 361,500 +22,500 0.69% 1,084,500
2013-09-30 2013-09-26 3.040 339,000 -15,000 0.64% 1,030,560
2013-09-19 2013-09-17 3.080 354,000 +17,250 0.67% 1,090,320
2013-09-17 2013-09-13 3.080 336,750 +27,750 0.64% 1,037,190
2013-09-16 2013-09-12 3.080 309,000 +7,500 0.59% 951,720
2013-09-13 2013-09-11 3.080 301,500 +4,500 0.57% 928,620
2013-09-12 2013-09-10 2.960 297,000 +33,000 0.56% 879,120
2013-09-10 2013-09-06 3.040 264,000 +4,500 0.50% 802,560
2013-09-02 2013-08-29 3.120 259,500 -30,750 0.49% 809,640
2013-08-27 2013-08-23 3.120 290,250 +24,000 0.55% 905,580
2013-08-26 2013-08-22 3.080 266,250 +41,250 0.51% 820,050
2013-08-21 2013-08-19 3.040 225,000 -7,500 0.43% 684,000
2013-08-19 2013-08-15 3.000 232,500 -15,000 0.44% 697,500
2013-08-15 2013-08-12 2.880 247,500 +30,000 0.47% 712,800
2013-08-06 2013-08-02 3.040 217,500 +43,500 0.41% 661,200
2013-05-28 2013-05-24 3.040 174,000 +3,000 0.33% 528,960
2013-05-20 2013-05-15 3.200 171,000 -4,275 0.32% 547,200
2012-12-27 2012-12-20 3.512 175,275 -6,919 0.32% 615,600
2012-11-28 2012-11-26 3.512 182,194 +13,069 0.34% 639,901
2012-11-12 2012-11-08 3.083 169,125 +23,062 0.31% 521,400
2012-11-09 2012-11-07 2.927 146,063 +16,144 0.27% 427,501
2012-11-07 2012-11-05 2.654 129,919 +3,844 0.24% 344,761
2012-11-06 2012-11-02 2.615 126,075 +15,375 0.23% 329,640
2012-10-31 2012-10-29 2.341 110,700 +3,844 0.21% 259,200
2012-06-20 2012-06-18 2.071 106,856 -3,901 0.20% 221,271
2011-10-06 2011-10-03 3.087 110,757 -3,984 0.20% 341,939
2011-05-06 2011-05-04 4.380 114,741 -1,651 0.21% 502,527
2011-04-14 2011-04-12 4.528 116,392 +16,165 0.21% 527,038
2011-03-30 2011-03-28 4.454 100,227 -4,041 0.18% 446,401
2011-01-27 2011-01-25 4.380 104,268 -5,658 0.18% 456,659
2011-01-20 2011-01-18 4.602 109,926 +5,658 0.19% 505,919
2010-11-23 2010-11-19 3.192 104,268 -32,331 0.18% 332,819
2010-11-16 2010-11-12 3.452 136,599 +2,424 0.24% 471,509
2010-10-21 2010-10-19 3.489 134,175 +4,042 0.24% 468,122
2010-09-29 2010-09-27 3.712 130,133 +23,440 0.23% 482,999
2010-06-21 2010-06-17 3.637 106,693 +10,508 0.34% 388,080
2010-05-11 2010-05-07 3.637 96,185 -809 0.31% 349,859
2010-05-05 2010-05-03 4.305 96,994 -6,466 0.31% 417,601
2010-05-04 2010-04-30 4.305 103,460 -4,041 0.33% 445,440
2010-04-29 2010-04-27 4.231 107,501 -6,467 0.34% 454,859
2010-04-28 2010-04-26 4.305 113,968 -23,440 0.36% 490,682
2010-04-26 2010-04-22 4.009 137,408 -1,616 0.44% 550,801
2010-04-21 2010-04-19 4.009 139,024 -809 0.44% 557,279
2010-04-15 2010-04-13 4.083 139,833 -9,699 0.44% 570,902
2010-04-08 2010-04-01 3.818 149,532 -1,654 0.47% 570,886
2010-04-07 2010-03-31 3.818 151,186 +817 0.47% 577,201
2010-03-30 2010-03-26 3.304 150,369 -13,075 0.47% 496,801
2010-03-10 2010-03-08 3.084 163,444 -10,624 0.51% 504,000
2010-02-09 2010-02-05 2.460 174,068 -4,903 0.55% 428,130
2010-01-28 2010-01-26 2.863 178,971 -817 0.56% 512,459
2010-01-14 2010-01-12 2.790 179,788 -49,034 0.56% 501,599
2009-12-29 2009-12-24 2.863 228,822 -40,861 0.72% 655,201
2009-12-28 2009-12-22 2.533 269,683 +4,086 0.85% 683,101
2009-12-23 2009-12-21 2.460 265,597 -40,861 0.83% 653,251
2009-12-22 2009-12-18 2.349 306,458 -32,688 0.96% 720,001
2009-12-10 2009-12-08 3.120 339,146 -13,076 1.06% 1,058,249
2009-12-09 2009-12-07 3.157 352,222 +32,689 1.11% 1,111,980
2009-12-08 2009-12-04 2.900 319,533 -9,807 1.00% 926,669
2009-12-04 2009-12-02 2.680 329,340 +3,269 1.03% 882,570
2009-12-03 2009-12-01 2.643 326,071 +4,086 1.02% 861,840
2009-11-27 2009-11-25 2.496 321,985 +2,452 1.01% 803,760
2009-11-24 2009-11-20 2.496 319,533 -35,141 1.00% 797,640
2009-11-23 2009-11-19 2.092 354,674 -16,344 1.11% 742,141
2009-11-20 2009-11-18 1.835 371,018 +34,323 1.16% 681,000
2009-11-18 2009-11-16 1.909 336,695 -15,527 1.06% 642,720
2009-11-17 2009-11-13 1.909 352,222 +15,527 1.11% 672,360
2009-11-16 2009-11-12 1.872 336,695 +40,861 1.06% 630,360
2009-11-12 2009-11-10 1.946 295,834 -6,538 0.93% 575,580
2009-11-10 2009-11-06 1.872 302,372 +8,990 0.95% 566,101
2009-10-29 2009-10-27 1.982 293,382 -24,517 0.92% 581,580
2009-10-05 2009-09-30 2.129 317,899 -4,086 1.00% 676,861
2009-10-02 2009-09-29 2.129 321,985 -16,344 1.01% 685,560
2009-09-25 2009-09-23 2.166 338,329 +28,602 1.06% 732,779
2009-09-14 2009-09-10 1.835 309,727 -49,850 0.97% 568,501
2009-08-04 2009-07-31 1.982 359,577 -34,323 1.13% 712,800
2009-08-03 2009-07-30 1.946 393,900 -8,172 1.24% 766,380
2009-07-27 2009-07-23 1.982 402,072 -9,807 1.26% 797,039
2009-06-01 2009-05-27 2.019 411,879 +40,861 1.29% 831,600
2008-12-11 2008-12-09 1.248 371,018 -3,269 1.16% 463,080
2008-09-23 2008-09-19 1.689 374,287 -16,344 1.17% 632,040
2008-08-19 2008-08-15 2.276 390,631 -818 1.23% 889,079
2008-07-30 2008-07-28 2.129 391,449 -5,720 1.23% 833,461
2008-07-29 2008-07-25 2.092 397,169 +817 1.25% 831,060
2008-07-28 2008-07-24 1.982 396,352 -25,334 1.24% 785,700
2008-07-22 2008-07-18 2.166 421,686 +20,431 1.32% 913,321
2008-07-21 2008-07-17 2.092 401,255 +8,172 1.26% 839,610
2008-07-18 2008-07-16 2.166 393,083 -20,431 1.23% 851,370
2008-07-15 2008-07-11 2.166 413,514 +1,635 1.30% 895,621
2008-07-04 2008-07-02 2.166 411,879 -3,269 1.29% 892,080
2008-05-28 2008-05-26 2.313 415,148 -10,624 1.30% 960,120
2008-04-29 2008-04-25 2.092 425,772 -27,785 1.34% 890,910
2008-03-28 2008-03-26 2.570 453,557 +12,258 1.42% 1,165,499
2008-02-21 2008-02-19 2.423 441,299 +20,430 1.38% 1,069,200
2008-02-05 2008-02-01 2.056 420,869 -61,291 1.32% 865,201
2008-01-23 2008-01-21 2.643 482,160 +8,172 1.51% 1,274,400
2008-01-15 2008-01-11 2.863 473,988 +52,302 1.49% 1,357,200
2008-01-14 2008-01-10 3.084 421,686 -64,560 1.32% 1,300,321
2008-01-11 2008-01-09 3.341 486,246 -8,172 1.53% 1,624,350
2008-01-10 2008-01-08 2.863 494,418 +15,527 1.55% 1,415,699
2008-01-04 2008-01-02 2.349 478,891 -11,441 1.50% 1,125,120
2007-12-28 2007-12-24 2.019 490,332 +8,172 1.54% 990,000
2007-12-17 2007-12-13 1.872 482,160 +4,903 1.51% 902,700
2007-12-14 2007-12-12 2.056 477,257 +1,635 1.50% 981,121
2007-12-13 2007-12-11 1.946 475,622 +20,430 1.49% 925,379
2007-12-12 2007-12-10 2.056 455,192 +23,700 1.43% 935,760
2007-12-10 2007-12-06 2.056 431,492 +16,344 1.35% 887,039
2007-12-07 2007-12-05 2.019 415,148 +3,269 1.30% 838,200
2007-12-05 2007-12-03 2.019 411,879 +8,989 1.29% 831,600
2007-12-03 2007-11-29 2.056 402,890 -3,269 1.26% 828,241
2007-11-30 2007-11-28 2.019 406,159 +26,969 1.27% 820,051
2007-11-29 2007-11-27 1.982 379,190 +19,613 1.19% 751,679
2007-11-28 2007-11-26 1.762 359,577 +18,796 1.13% 633,600
2007-11-22 2007-11-20 1.872 340,781 +28,603 1.07% 638,010
2007-11-21 2007-11-19 1.762 312,178 +1,634 0.98% 550,080
2007-11-16 2007-11-14 1.946 310,544 +1,635 0.97% 604,200
2007-11-09 2007-11-07 2.019 308,909 +9,806 0.97% 623,699
2007-11-08 2007-11-06 2.092 299,103 -817 0.94% 625,861
2007-11-07 2007-11-05 2.056 299,920 -16,344 0.94% 616,560
2007-11-06 2007-11-02 2.056 316,264 +16,344 0.99% 650,159
2007-11-05 2007-11-01 2.056 299,920 +5,721 0.94% 616,560
2007-11-02 2007-10-31 1.946 294,199 +82,539 0.92% 572,399
2007-10-30 2007-10-26 2.129 211,660 +32,689 0.66% 450,660
2007-10-29 2007-10-25 2.056 178,971 +40,861 0.56% 367,919
2007-10-22 2007-10-17 2.056 138,110 -58,840 0.43% 283,919
2007-10-17 2007-10-15 2.129 196,950 +1,634 0.62% 419,340
2007-10-10 2007-10-08 2.019 195,316 +21,248 0.61% 394,351
2007-09-28 2007-09-25 2.056 174,068 +10,624 0.55% 357,840
2007-09-11 2007-09-07 2.239 163,444 -12,258 0.51% 366,000
2007-08-29 2007-08-27 2.423 175,702 -66,195 0.55% 425,699
2007-08-23 2007-08-21 2.129 241,897 -32,689 0.76% 515,039
2007-08-22 2007-08-20 1.982 274,586 -817 0.86% 544,320
2007-08-21 2007-08-17 1.872 275,403 +8,172 0.86% 515,609
2007-08-20 2007-08-16 2.203 267,231 -817 0.84% 588,600
2007-08-17 2007-08-15 2.276 268,048 -3,269 0.84% 610,079
2007-08-09 2007-08-07 2.349 271,317 +10,624 0.85% 637,440
2007-08-06 2007-08-02 2.717 260,693 +817 0.82% 708,179
2007-07-31 2007-07-27 2.643 259,876 -47,399 0.82% 686,880
2007-07-30 2007-07-26 2.717 307,275 -8,172 0.96% 834,720
2007-07-27 2007-07-25 2.717 315,447 -31,872 0.99% 856,920
2007-07-26 2007-07-24 2.753 347,319 -4,086 1.09% 956,251
2007-07-25 2007-07-23 2.790 351,405 +15,527 1.10% 980,401
2007-07-24 2007-07-20 2.827 335,878 +24,517 1.05% 949,411
2007-07-20 2007-07-18 2.680 311,361 +29,420 0.98% 834,390
2007-07-19 2007-07-17 2.570 281,941 +4,903 0.88% 724,500
2007-07-18 2007-07-16 2.496 277,038 +4,086 0.87% 691,561
2007-07-12 2007-07-10 2.643 272,952 -49,850 0.86% 721,441
2007-07-11 2007-07-09 2.753 322,802 +12,258 1.01% 888,750
2007-07-05 2007-07-03 2.606 310,544 +817 0.97% 809,401
2007-07-03 2007-06-28 2.900 309,727 -10,623 0.97% 898,231
2007-06-28 2007-06-26 2.937 320,350 -3,269 1.01% 940,799
2007-06-27 2007-06-25 2.973 323,619 -2,452 1.02% 962,279
2007-06-26 2007-06-22 2.973 326,071 1.02% 969,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top