History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 -4,394,250
2024-03-22 2024-03-20 0.169 4,394,250 +750 6.96% 742,628
2024-01-12 2024-01-10 0.200 4,393,500 +24,000 6.96% 878,700
2024-01-04 2024-01-02 0.234 4,369,500 -156,000 6.92% 1,022,463
2023-10-31 2023-10-27 0.113 4,525,500 -120,000 7.17% 511,382
2023-09-29 2023-09-27 0.090 4,645,500 -1,500 7.36% 418,095
2023-08-30 2023-08-28 0.100 4,647,000 +12,000 7.36% 464,700
2023-08-01 2023-07-28 0.110 4,635,000 -19,500 7.34% 509,850
2023-07-05 2023-07-03 0.118 4,654,500 -12,000 7.37% 549,231
2023-04-24 2023-04-20 0.118 4,666,500 +1,500 7.39% 550,647
2022-12-19 2022-12-15 0.162 4,665,000 -1,500 7.39% 755,730
2022-09-13 2022-09-08 0.250 4,666,500 -11,250 7.39% 1,166,625
2022-06-24 2022-06-22 0.312 4,677,750 -6,750 7.41% 1,459,458
2022-06-23 2022-06-21 0.296 4,684,500 -1,500 7.42% 1,386,612
2022-03-11 2022-03-09 0.352 4,686,000 -13,500 7.42% 1,649,472
2021-11-24 2021-11-22 0.344 4,699,500 +29,250 7.44% 1,616,628
2021-09-10 2021-09-08 0.400 4,670,250 -1,500 7.40% 1,868,100
2021-08-27 2021-08-25 0.360 4,671,750 -9,750 7.40% 1,681,830
2021-05-24 2021-05-20 0.352 4,681,500 -5,250 7.41% 1,647,888
2021-04-21 2021-04-19 0.336 4,686,750 +45,000 7.42% 1,574,748
2021-03-19 2021-03-17 0.472 4,641,750 +22,500 7.35% 2,190,906
2021-03-16 2021-03-12 0.624 4,619,250 +45,000 7.31% 2,882,412
2021-03-01 2021-02-25 0.656 4,574,250 -15,000 7.24% 3,000,708
2021-02-23 2021-02-19 0.640 4,589,250 +18,750 7.27% 2,937,120
2021-02-19 2021-02-17 0.608 4,570,500 +15,000 7.24% 2,778,864
2021-02-18 2021-02-16 0.600 4,555,500 +82,500 7.21% 2,733,300
2021-02-02 2021-01-29 0.544 4,473,000 +22,500 7.08% 2,433,312
2021-01-25 2021-01-21 0.640 4,450,500 -11,250 7.05% 2,848,320
2021-01-18 2021-01-14 0.480 4,461,750 +6,000 7.07% 2,141,640
2021-01-15 2021-01-13 0.480 4,455,750 +15,000 7.06% 2,138,760
2021-01-13 2021-01-11 0.736 4,440,750 -1,500 7.03% 3,268,392
2020-12-18 2020-12-16 0.568 4,442,250 -3,000 7.03% 2,523,198
2020-12-16 2020-12-14 0.568 4,445,250 -750 7.04% 2,524,902
2020-10-12 2020-10-08 0.496 4,446,000 +39,750 7.04% 2,205,216
2020-07-23 2020-07-21 0.576 4,406,250 -3,750 6.98% 2,538,000
2020-02-17 2020-02-13 0.680 4,410,000 +3,750 6.98% 2,998,800
2019-12-12 2019-12-10 0.536 4,406,250 -12,000 6.98% 2,361,750
2019-11-04 2019-10-31 0.704 4,418,250 +12,750 7.00% 3,110,448
2018-12-20 2018-12-18 0.920 4,405,500 -6,000 6.98% 4,053,060
2018-04-30 2018-04-26 1.280 4,411,500 +3,000 6.99% 5,646,720
2018-03-26 2018-03-22 1.712 4,408,500 +26,250 6.98% 7,547,352
2017-12-07 2017-12-05 1.920 4,382,250 -17,250 6.94% 8,413,920
2017-12-05 2017-12-01 2.040 4,399,500 -180,000 6.97% 8,974,980
2017-11-28 2017-11-24 2.080 4,579,500 -6,750 7.25% 9,525,360
2017-11-23 2017-11-21 2.040 4,586,250 -1,500 7.26% 9,355,950
2017-11-22 2017-11-20 2.080 4,587,750 +6,000 7.26% 9,542,520
2017-11-13 2017-11-09 2.200 4,581,750 -12,000 8.71% 10,079,850
2017-09-28 2017-09-26 1.728 4,593,750 -3,750 8.73% 7,938,000
2017-08-18 2017-08-16 1.760 4,597,500 +15,000 8.74% 8,091,600
2017-08-17 2017-08-15 1.792 4,582,500 -2,250 8.71% 8,211,840
2017-08-07 2017-08-03 2.000 4,584,750 +15,000 8.71% 9,169,500
2017-07-10 2017-07-06 2.160 4,569,750 -7,500 8.68% 9,870,660
2017-07-07 2017-07-05 2.080 4,577,250 +11,250 8.70% 9,520,680
2017-06-26 2017-06-22 2.200 4,566,000 +2,250 8.68% 10,045,200
2017-06-15 2017-06-13 2.400 4,563,750 +750 8.67% 10,953,000
2017-06-13 2017-06-09 2.200 4,563,000 -15,000 8.67% 10,038,600
2017-05-15 2017-05-11 2.280 4,578,000 -7,500 8.70% 10,437,840
2017-05-12 2017-05-10 2.280 4,585,500 +1,500 8.71% 10,454,940
2017-05-10 2017-05-08 2.200 4,584,000 -5,250 8.71% 10,084,800
2017-05-09 2017-05-05 2.320 4,589,250 +15,000 8.72% 10,647,060
2017-04-28 2017-04-26 2.320 4,574,250 -1,500 8.69% 10,612,260
2017-04-11 2017-04-07 2.440 4,575,750 +1,500 8.70% 11,164,830
2017-04-05 2017-03-31 2.480 4,574,250 -24,000 8.69% 11,344,140
2017-04-03 2017-03-30 2.480 4,598,250 -13,500 8.74% 11,403,660
2017-03-28 2017-03-24 2.600 4,611,750 -2,250 8.76% 11,990,550
2017-03-27 2017-03-23 2.520 4,614,000 +4,500 8.77% 11,627,280
2017-03-21 2017-03-17 2.600 4,609,500 -9,000 8.76% 11,984,700
2017-03-16 2017-03-14 2.480 4,618,500 +3,000 8.78% 11,453,880
2017-03-15 2017-03-13 2.560 4,615,500 +4,500 8.77% 11,815,680
2017-03-09 2017-03-07 2.680 4,611,000 +12,750 8.76% 12,357,480
2017-02-21 2017-02-17 2.520 4,598,250 +1,500 8.74% 11,587,590
2017-02-10 2017-02-08 2.480 4,596,750 -86,250 8.73% 11,399,940
2017-01-06 2017-01-04 2.640 4,683,000 +30,750 8.90% 12,363,120
2016-11-08 2016-11-04 3.200 4,652,250 -20,250 8.84% 14,887,200
2016-11-04 2016-11-02 3.200 4,672,500 +1,500 8.88% 14,952,000
2016-10-11 2016-10-06 3.240 4,671,000 +13,500 8.88% 15,134,040
2016-09-27 2016-09-23 3.120 4,657,500 -11,250 8.85% 14,531,400
2016-09-14 2016-09-12 3.160 4,668,750 -11,250 8.87% 14,753,250
2016-09-13 2016-09-09 3.240 4,680,000 -2,250 8.89% 15,163,200
2016-09-07 2016-09-05 3.120 4,682,250 +2,250 8.90% 14,608,620
2016-09-06 2016-09-02 3.040 4,680,000 -3,750 8.89% 14,227,200
2016-09-01 2016-08-30 3.160 4,683,750 -37,500 8.90% 14,800,650
2016-08-29 2016-08-25 3.360 4,721,250 +11,250 8.97% 15,863,400
2016-08-16 2016-08-12 3.320 4,710,000 -15,000 8.95% 15,637,200
2016-08-08 2016-08-04 3.240 4,725,000 -7,500 8.98% 15,309,000
2016-07-29 2016-07-27 3.240 4,732,500 -22,500 8.99% 15,333,300
2016-07-07 2016-07-05 3.120 4,755,000 -37,500 9.04% 14,835,600
2016-06-13 2016-06-08 3.200 4,792,500 -20,250 9.11% 15,336,000
2016-06-06 2016-06-02 3.200 4,812,750 -192,000 9.15% 15,400,800
2016-06-03 2016-06-01 3.200 5,004,750 -63,000 9.51% 16,015,200
2016-05-26 2016-05-24 3.280 5,067,750 -27,000 9.63% 16,622,220
2016-05-19 2016-05-17 3.360 5,094,750 -187,500 9.68% 17,118,360
2016-05-10 2016-05-06 3.480 5,282,250 -26,250 10.04% 18,382,230
2016-05-05 2016-05-03 3.320 5,308,500 -15,000 10.09% 17,624,220
2016-04-27 2016-04-25 3.120 5,323,500 -27,000 10.12% 16,609,320
2016-04-11 2016-04-07 2.720 5,350,500 -37,500 10.17% 14,553,360
2016-03-15 2016-03-11 2.680 5,388,000 -15,750 10.24% 14,439,840
2016-03-14 2016-03-10 2.560 5,403,750 +1,500 10.27% 13,833,600
2016-03-11 2016-03-09 2.600 5,402,250 -18,750 10.27% 14,045,850
2016-02-26 2016-02-24 2.480 5,421,000 -15,000 10.30% 13,444,080
2016-02-22 2016-02-18 2.520 5,436,000 +18,750 10.33% 13,698,720
2016-02-19 2016-02-17 2.560 5,417,250 +1,500 10.29% 13,868,160
2016-02-18 2016-02-16 2.600 5,415,750 +15,750 10.29% 14,080,950
2016-02-12 2016-02-05 2.400 5,400,000 -51,000 10.26% 12,960,000
2016-02-02 2016-01-29 2.400 5,451,000 +1,500 10.36% 13,082,400
2016-01-28 2016-01-26 2.520 5,449,500 -3,000 10.36% 13,732,740
2016-01-13 2016-01-11 2.800 5,452,500 -66,750 10.36% 15,267,000
2015-12-30 2015-12-28 2.960 5,519,250 +14,250 10.49% 16,336,980
2015-12-21 2015-12-17 3.040 5,505,000 -14,250 10.46% 16,735,200
2015-12-18 2015-12-16 3.120 5,519,250 +1,500 10.49% 17,220,060
2015-12-17 2015-12-15 2.960 5,517,750 +15,000 10.49% 16,332,540
2015-12-16 2015-12-14 3.040 5,502,750 +18,000 10.46% 16,728,360
2015-12-10 2015-12-08 3.200 5,484,750 +22,500 10.42% 17,551,200
2015-12-09 2015-12-07 3.400 5,462,250 -14,250 10.38% 18,571,650
2015-12-08 2015-12-04 3.120 5,476,500 +15,000 10.41% 17,086,680
2015-12-07 2015-12-03 3.120 5,461,500 -1,500 10.38% 17,039,880
2015-12-04 2015-12-02 3.280 5,463,000 +27,750 10.38% 17,918,640
2015-12-01 2015-11-27 2.800 5,435,250 -75,000 10.33% 15,218,700
2015-11-25 2015-11-23 2.840 5,510,250 -11,250 10.47% 15,649,110
2015-11-24 2015-11-20 2.880 5,521,500 -18,750 10.49% 15,901,920
2015-11-11 2015-11-09 2.800 5,540,250 -750 10.53% 15,512,700
2015-11-06 2015-11-04 2.880 5,541,000 -2,250 10.53% 15,958,080
2015-10-22 2015-10-19 2.840 5,543,250 -4,500 10.53% 15,742,830
2015-10-09 2015-10-07 3.080 5,547,750 -1,500 10.54% 17,087,070
2015-09-09 2015-09-07 2.480 5,549,250 -3,750 10.54% 13,762,140
2015-09-01 2015-08-28 2.480 5,553,000 -99,750 10.55% 13,771,440
2015-08-31 2015-08-27 2.480 5,652,750 +15,000 10.74% 14,018,820
2015-08-28 2015-08-26 2.320 5,637,750 -50,250 10.71% 13,079,580
2015-08-27 2015-08-25 2.400 5,688,000 +99,000 10.81% 13,651,200
2015-08-21 2015-08-19 3.000 5,589,000 -90,000 10.62% 16,767,000
2015-08-17 2015-08-13 3.200 5,679,000 -1,500 10.79% 18,172,800
2015-08-12 2015-08-10 3.280 5,680,500 +11,250 10.79% 18,632,040
2015-08-10 2015-08-06 3.200 5,669,250 -3,750 10.77% 18,141,600
2015-08-06 2015-08-04 3.040 5,673,000 -3,750 10.78% 17,245,920
2015-07-30 2015-07-28 3.080 5,676,750 +1,500 10.79% 17,484,390
2015-07-28 2015-07-24 3.120 5,675,250 +1,500 10.78% 17,706,780
2015-07-24 2015-07-22 3.320 5,673,750 +90,000 10.78% 18,836,850
2015-07-23 2015-07-21 3.200 5,583,750 +12,750 10.61% 17,868,000
2015-07-22 2015-07-20 3.200 5,571,000 -750 10.59% 17,827,200
2015-07-20 2015-07-16 3.160 5,571,750 +32,250 10.59% 17,606,730
2015-07-17 2015-07-15 3.200 5,539,500 -7,500 10.53% 17,726,400
2015-07-16 2015-07-14 3.320 5,547,000 +27,000 10.54% 18,416,040
2015-07-15 2015-07-13 3.320 5,520,000 +22,500 10.49% 18,326,400
2015-07-14 2015-07-10 3.360 5,497,500 +111,000 10.45% 18,471,600
2015-07-13 2015-07-09 2.640 5,386,500 +10,500 10.24% 14,220,360
2015-07-10 2015-07-08 1.608 5,376,000 +244,500 10.22% 8,644,608
2015-07-09 2015-07-07 2.120 5,131,500 +55,500 9.75% 10,878,780
2015-07-08 2015-07-06 2.880 5,076,000 +84,000 9.65% 14,618,880
2015-07-07 2015-07-03 3.360 4,992,000 +74,250 9.49% 16,773,120
2015-07-06 2015-07-02 3.840 4,917,750 -3,750 9.34% 18,884,160
2015-07-03 2015-06-30 3.920 4,921,500 +23,250 9.35% 19,292,280
2015-07-02 2015-06-29 3.840 4,898,250 +7,500 9.31% 18,809,280
2015-06-30 2015-06-26 4.160 4,890,750 +7,500 9.29% 20,345,520
2015-06-29 2015-06-25 4.480 4,883,250 -21,000 9.28% 21,876,960
2015-06-25 2015-06-23 4.320 4,904,250 -1,500 9.32% 21,186,360
2015-06-24 2015-06-22 4.240 4,905,750 +18,750 9.32% 20,800,380
2015-06-19 2015-06-17 4.400 4,887,000 -84,000 9.29% 21,502,800
2015-06-17 2015-06-15 4.240 4,971,000 -38,250 9.45% 21,077,040
2015-06-16 2015-06-12 4.320 5,009,250 +29,250 9.52% 21,639,960
2015-06-15 2015-06-11 4.400 4,980,000 -4,500 9.46% 21,912,000
2015-06-12 2015-06-10 4.240 4,984,500 +151,500 9.47% 21,134,280
2015-06-11 2015-06-09 4.400 4,833,000 +20,250 9.18% 21,265,200
2015-06-10 2015-06-08 5.040 4,812,750 +168,000 9.15% 24,256,260
2015-06-09 2015-06-05 5.440 4,644,750 -75,000 8.83% 25,267,440
2015-06-08 2015-06-04 5.280 4,719,750 +22,500 8.97% 24,920,280
2015-06-05 2015-06-03 5.360 4,697,250 +108,000 8.93% 25,177,260
2015-06-04 2015-06-02 5.280 4,589,250 +89,250 8.72% 24,231,240
2015-06-03 2015-06-01 6.560 4,500,000 +26,250 8.55% 29,520,000
2015-06-02 2015-05-29 6.240 4,473,750 +90,000 8.50% 27,916,200
2015-06-01 2015-05-28 6.240 4,383,750 -15,000 8.33% 27,354,600
2015-05-29 2015-05-27 6.400 4,398,750 +18,000 8.36% 28,152,000
2015-05-28 2015-05-26 6.240 4,380,750 +3,750 8.32% 27,335,880
2015-05-27 2015-05-22 6.160 4,377,000 -27,000 8.32% 26,962,320
2015-05-26 2015-05-21 6.160 4,404,000 +8,250 8.37% 27,128,640
2015-05-22 2015-05-20 6.240 4,395,750 +37,500 8.35% 27,429,480
2015-05-21 2015-05-19 6.400 4,358,250 -86,250 8.28% 27,892,800
2015-05-20 2015-05-18 6.080 4,444,500 +15,000 8.45% 27,022,560
2015-05-19 2015-05-15 6.080 4,429,500 +36,750 8.42% 26,931,360
2015-05-18 2015-05-14 7.040 4,392,750 -147,000 8.35% 30,924,960
2015-05-15 2015-05-13 6.160 4,539,750 +38,250 8.63% 27,964,860
2015-05-14 2015-05-12 6.080 4,501,500 +26,250 8.55% 27,369,120
2015-05-13 2015-05-11 6.160 4,475,250 +20,250 8.50% 27,567,540
2015-05-12 2015-05-08 5.840 4,455,000 -1,500 8.47% 26,017,200
2015-05-11 2015-05-07 5.440 4,456,500 -7,500 8.47% 24,243,360
2015-05-08 2015-05-06 5.760 4,464,000 -92,250 8.48% 25,712,640
2015-05-07 2015-05-05 5.040 4,556,250 +92,250 8.66% 22,963,500
2015-05-06 2015-05-04 4.560 4,464,000 +223,500 8.48% 20,355,840
2015-05-05 2015-04-30 4.960 4,240,500 +490,500 8.06% 21,032,880
2015-05-04 2015-04-29 5.920 3,750,000 +7,500 7.13% 22,200,000
2015-04-30 2015-04-28 5.760 3,742,500 +37,500 7.11% 21,556,800
2015-04-29 2015-04-27 5.920 3,705,000 +171,750 7.04% 21,933,600
2015-04-28 2015-04-24 5.200 3,533,250 -19,500 6.71% 18,372,900
2015-04-27 2015-04-23 4.880 3,552,750 -2,250 6.75% 17,337,420
2015-04-24 2015-04-22 4.720 3,555,000 +35,250 6.76% 16,779,600
2015-04-23 2015-04-21 4.160 3,519,750 -38,250 6.69% 14,642,160
2015-04-22 2015-04-20 4.160 3,558,000 -12,750 6.76% 14,801,280
2015-04-21 2015-04-17 4.160 3,570,750 -24,000 6.79% 14,854,320
2015-04-20 2015-04-16 4.400 3,594,750 +78,000 6.83% 15,816,900
2015-04-17 2015-04-15 4.560 3,516,750 -70,500 6.68% 16,036,380
2015-04-16 2015-04-14 5.120 3,587,250 +390,750 6.82% 18,366,720
2015-04-15 2015-04-13 4.640 3,196,500 -28,500 6.07% 14,831,760
2015-04-14 2015-04-10 4.320 3,225,000 -78,750 6.13% 13,932,000
2015-04-13 2015-04-09 3.920 3,303,750 +111,000 6.28% 12,950,700
2015-04-10 2015-04-08 3.880 3,192,750 +413,250 6.07% 12,387,870
2015-04-09 2015-04-02 3.600 2,779,500 -61,500 5.28% 10,006,200
2015-04-08 2015-04-01 3.280 2,841,000 -8,250 5.40% 9,318,480
2015-04-02 2015-03-31 3.120 2,849,250 +7,500 5.41% 8,889,660
2015-04-01 2015-03-30 3.080 2,841,750 +121,500 5.40% 8,752,590
2015-03-31 2015-03-27 3.040 2,720,250 -12,750 5.17% 8,269,560
2015-03-30 2015-03-26 2.960 2,733,000 -223,500 5.19% 8,089,680
2015-03-27 2015-03-25 3.280 2,956,500 +207,750 5.62% 9,697,320
2015-03-26 2015-03-24 3.360 2,748,750 +226,500 5.22% 9,235,800
2015-03-25 2015-03-23 3.120 2,522,250 -70,500 4.79% 7,869,420
2015-03-24 2015-03-20 3.080 2,592,750 -279,000 4.93% 7,985,670
2015-03-23 2015-03-19 2.800 2,871,750 -161,250 5.46% 8,040,900
2015-03-20 2015-03-18 2.680 3,033,000 +135,000 5.76% 8,128,440
2015-03-19 2015-03-17 2.560 2,898,000 +39,000 5.51% 7,418,880
2015-03-18 2015-03-16 2.560 2,859,000 +150,000 5.43% 7,319,040
2015-03-12 2015-03-10 2.360 2,709,000 -24,750 5.15% 6,393,240
2015-03-06 2015-03-04 2.240 2,733,750 -10,500 5.19% 6,123,600
2015-02-23 2015-02-16 2.200 2,744,250 +1,500 5.21% 6,037,350
2015-02-13 2015-02-11 2.240 2,742,750 -4,500 5.21% 6,143,760
2015-02-12 2015-02-10 2.240 2,747,250 +1,500 5.22% 6,153,840
2015-01-12 2015-01-08 2.760 2,745,750 -80,250 5.22% 7,578,270
2015-01-09 2015-01-07 2.840 2,826,000 -119,250 5.37% 8,025,840
2015-01-07 2015-01-05 2.480 2,945,250 -18,750 5.60% 7,304,220
2015-01-06 2015-01-02 2.480 2,964,000 -51,000 5.63% 7,350,720
2015-01-02 2014-12-29 2.320 3,015,000 -37,500 5.73% 6,994,800
2014-12-23 2014-12-19 2.120 3,052,500 -14,250 5.80% 6,471,300
2014-12-19 2014-12-17 2.040 3,066,750 -40,500 5.83% 6,256,170
2014-12-17 2014-12-15 1.944 3,107,250 +18,750 5.90% 6,040,494
2014-12-11 2014-12-09 2.160 3,088,500 -13,500 5.87% 6,671,160
2014-12-08 2014-12-04 2.320 3,102,000 +51,000 5.89% 7,196,640
2014-12-03 2014-12-01 2.400 3,051,000 +49,500 5.80% 7,322,400
2014-12-01 2014-11-27 2.320 3,001,500 -11,250 5.70% 6,963,480
2014-11-27 2014-11-25 2.480 3,012,750 +12,750 5.72% 7,471,620
2014-11-26 2014-11-24 2.560 3,000,000 +48,000 5.70% 7,680,000
2014-11-25 2014-11-21 2.520 2,952,000 +135,750 5.61% 7,439,040
2014-11-21 2014-11-19 2.280 2,816,250 +45,000 5.35% 6,421,050
2014-11-20 2014-11-18 2.240 2,771,250 -5,250 5.27% 6,207,600
2014-11-14 2014-11-12 2.240 2,776,500 -2,250 5.28% 6,219,360
2014-11-12 2014-11-10 2.160 2,778,750 -750 5.28% 6,002,100
2014-11-10 2014-11-06 2.200 2,779,500 +37,500 5.28% 6,114,900
2014-10-28 2014-10-24 2.160 2,742,000 +9,000 5.21% 5,922,720
2014-10-27 2014-10-23 2.160 2,733,000 -65,250 5.19% 5,903,280
2014-10-24 2014-10-22 2.200 2,798,250 +750 5.32% 6,156,150
2014-10-15 2014-10-13 2.200 2,797,500 +20,250 5.32% 6,154,500
2014-10-14 2014-10-10 2.360 2,777,250 +11,250 5.28% 6,554,310
2014-10-13 2014-10-09 2.400 2,766,000 -51,000 5.26% 6,638,400
2014-10-03 2014-09-29 2.360 2,817,000 +7,500 5.35% 6,648,120
2014-09-29 2014-09-25 2.320 2,809,500 -48,750 5.34% 6,518,040
2014-09-23 2014-09-19 2.600 2,858,250 -10,500 5.43% 7,431,450
2014-09-19 2014-09-17 2.400 2,868,750 -1,500 5.45% 6,885,000
2014-09-15 2014-09-11 2.400 2,870,250 +3,750 5.45% 6,888,600
2014-09-02 2014-08-29 2.440 2,866,500 -22,500 5.45% 6,994,260
2014-09-01 2014-08-28 2.440 2,889,000 +41,250 5.49% 7,049,160
2014-08-28 2014-08-26 2.480 2,847,750 -4,500 5.41% 7,062,420
2014-08-19 2014-08-15 2.320 2,852,250 -7,500 5.42% 6,617,220
2014-08-18 2014-08-14 2.320 2,859,750 -3,750 5.43% 6,634,620
2014-08-15 2014-08-13 2.360 2,863,500 -147,000 5.44% 6,757,860
2014-08-13 2014-08-11 2.240 3,010,500 -21,000 5.72% 6,743,520
2014-08-08 2014-08-06 2.120 3,031,500 +23,250 5.76% 6,426,780
2014-07-28 2014-07-24 2.040 3,008,250 +25,500 5.72% 6,136,830
2014-07-25 2014-07-23 1.960 2,982,750 -16,500 5.67% 5,846,190
2014-07-23 2014-07-21 1.848 2,999,250 +11,250 5.70% 5,542,614
2014-07-21 2014-07-17 1.896 2,988,000 +6,000 5.68% 5,665,248
2014-07-18 2014-07-16 1.840 2,982,000 +30,000 5.67% 5,486,880
2014-06-30 2014-06-26 1.744 2,952,000 +4,500 5.61% 5,148,288
2014-06-26 2014-06-24 1.784 2,947,500 -2,250 5.60% 5,258,340
2014-06-11 2014-06-09 1.632 2,949,750 +33,000 5.61% 4,813,992
2014-06-09 2014-06-05 1.680 2,916,750 +2,250 5.54% 4,900,140
2014-06-03 2014-05-29 1.760 2,914,500 +7,500 5.54% 5,129,520
2014-05-29 2014-05-27 1.728 2,907,000 +81,000 5.52% 5,023,296
2014-05-22 2014-05-20 1.784 2,826,000 +142,500 5.37% 5,041,584
2014-05-15 2014-05-13 1.936 2,683,500 +3,750 5.10% 5,195,256
2014-05-09 2014-05-07 2.040 2,679,750 +18,750 5.09% 5,466,690
2014-04-16 2014-04-14 2.320 2,661,000 +15,000 5.06% 6,173,520
2014-04-15 2014-04-11 2.400 2,646,000 +22,500 5.03% 6,350,400
2014-04-14 2014-04-10 2.440 2,623,500 +78,750 4.99% 6,401,340
2014-04-11 2014-04-09 2.400 2,544,750 +750 4.84% 6,107,400
2014-04-10 2014-04-08 2.320 2,544,000 -23,250 4.83% 5,902,080
2014-04-04 2014-04-02 2.640 2,567,250 +66,000 4.88% 6,777,540
2014-03-27 2014-03-25 2.840 2,501,250 +3,750 4.75% 7,103,550
2014-03-25 2014-03-21 2.720 2,497,500 +7,500 4.75% 6,793,200
2014-03-21 2014-03-19 2.920 2,490,000 +2,250 4.73% 7,270,800
2014-03-20 2014-03-18 2.760 2,487,750 +6,000 4.73% 6,866,190
2014-03-17 2014-03-13 2.920 2,481,750 -6,000 4.72% 7,246,710
2014-03-14 2014-03-12 3.120 2,487,750 +21,750 4.73% 7,761,780
2014-03-13 2014-03-11 3.240 2,466,000 -64,500 4.69% 7,989,840
2014-03-12 2014-03-10 3.360 2,530,500 +11,250 4.81% 8,502,480
2014-03-11 2014-03-07 3.160 2,519,250 +11,250 4.79% 7,960,830
2014-03-05 2014-03-03 3.000 2,508,000 -9,000 4.77% 7,524,000
2014-02-26 2014-02-24 2.960 2,517,000 +16,500 4.78% 7,450,320
2014-02-21 2014-02-19 2.960 2,500,500 +1,500 4.75% 7,401,480
2014-02-14 2014-02-12 3.240 2,499,000 -750 4.75% 8,096,760
2014-02-11 2014-02-07 3.200 2,499,750 +1,500 4.75% 7,999,200
2014-02-07 2014-02-05 3.280 2,498,250 -3,000 4.75% 8,194,260
2014-02-05 2014-01-30 3.320 2,501,250 +11,250 4.75% 8,304,150
2014-01-28 2014-01-24 3.240 2,490,000 -180,000 4.73% 8,067,600
2014-01-27 2014-01-23 2.840 2,670,000 +111,000 5.07% 7,582,800
2014-01-24 2014-01-22 2.800 2,559,000 -95,250 4.86% 7,165,200
2014-01-23 2014-01-21 2.840 2,654,250 +99,000 5.04% 7,538,070
2014-01-22 2014-01-20 2.760 2,555,250 -90,000 4.86% 7,052,490
2014-01-21 2014-01-17 3.000 2,645,250 +61,500 5.03% 7,935,750
2014-01-20 2014-01-16 2.880 2,583,750 +28,500 4.91% 7,441,200
2014-01-17 2014-01-15 3.400 2,555,250 -39,750 4.86% 8,687,850
2014-01-16 2014-01-14 2.520 2,595,000 +42,000 4.93% 6,539,400
2014-01-08 2014-01-06 2.640 2,553,000 -22,500 4.85% 6,739,920
2013-12-19 2013-12-17 2.680 2,575,500 +9,000 4.89% 6,902,340
2013-12-10 2013-12-06 2.640 2,566,500 +22,500 4.88% 6,775,560
2013-12-06 2013-12-04 2.920 2,544,000 +2,250 4.83% 7,428,480
2013-12-04 2013-12-02 2.800 2,541,750 +9,000 4.83% 7,116,900
2013-11-15 2013-11-13 2.680 2,532,750 +20,250 4.81% 6,787,770
2013-11-13 2013-11-11 2.920 2,512,500 +17,250 4.77% 7,336,500
2013-11-12 2013-11-08 2.840 2,495,250 +37,500 4.74% 7,086,510
2013-11-04 2013-10-31 2.960 2,457,750 -750 4.67% 7,274,940
2013-10-15 2013-10-10 2.880 2,458,500 +15,750 4.67% 7,080,480
2013-10-09 2013-10-07 3.040 2,442,750 +6,750 4.64% 7,425,960
2013-10-04 2013-10-02 2.920 2,436,000 -51,750 4.63% 7,113,120
2013-10-03 2013-09-30 3.000 2,487,750 -45,000 4.73% 7,463,250
2013-09-30 2013-09-26 3.040 2,532,750 -15,000 4.81% 7,699,560
2013-09-27 2013-09-25 3.120 2,547,750 -16,500 4.84% 7,948,980
2013-09-26 2013-09-24 3.080 2,564,250 -15,000 4.87% 7,897,890
2013-09-19 2013-09-17 3.080 2,579,250 -7,500 4.90% 7,944,090
2013-09-17 2013-09-13 3.080 2,586,750 -15,000 4.92% 7,967,190
2013-09-16 2013-09-12 3.080 2,601,750 -37,500 4.94% 8,013,390
2013-09-13 2013-09-11 3.080 2,639,250 -20,250 5.02% 8,128,890
2013-09-06 2013-09-04 3.040 2,659,500 -114,750 5.05% 8,084,880
2013-09-05 2013-09-03 3.080 2,774,250 +10,500 5.27% 8,544,690
2013-08-28 2013-08-26 3.120 2,763,750 +42,750 5.25% 8,622,900
2013-08-26 2013-08-22 3.080 2,721,000 +94,500 5.17% 8,380,680
2013-08-23 2013-08-21 3.320 2,626,500 -1,500 4.99% 8,719,980
2013-08-21 2013-08-19 3.040 2,628,000 -23,250 4.99% 7,989,120
2013-08-19 2013-08-15 3.000 2,651,250 +33,000 5.04% 7,953,750
2013-08-12 2013-08-08 3.120 2,618,250 -11,250 4.98% 8,168,940
2013-08-07 2013-08-05 3.200 2,629,500 +9,000 5.00% 8,414,400
2013-08-06 2013-08-02 3.040 2,620,500 -9,000 4.98% 7,966,320
2013-08-05 2013-08-01 3.160 2,629,500 +17,250 5.00% 8,309,220
2013-07-29 2013-07-25 3.040 2,612,250 -750 4.96% 7,941,240
2013-07-11 2013-07-09 2.880 2,613,000 -3,750 4.97% 7,525,440
2013-06-11 2013-06-07 3.040 2,616,750 +30,750 4.97% 7,954,920
2013-05-30 2013-05-28 3.200 2,586,000 -750 4.91% 8,275,200
2013-05-23 2013-05-21 3.200 2,586,750 -12,750 4.92% 8,277,600
2013-05-20 2013-05-15 3.200 2,599,500 -64,988 4.94% 8,318,400
2013-04-17 2013-04-15 3.122 2,664,488 -6,150 4.94% 8,318,402
2013-04-05 2013-04-02 3.356 2,670,638 -6,918 4.95% 8,962,922
2013-03-25 2013-03-21 3.434 2,677,556 -12,300 4.96% 9,195,119
2013-03-20 2013-03-18 3.629 2,689,856 -6,150 4.99% 9,762,209
2013-03-18 2013-03-14 3.668 2,696,006 -1,538 5.00% 9,889,739
2013-03-08 2013-03-06 3.668 2,697,544 -1,537 5.00% 9,895,381
2013-03-05 2013-03-01 3.668 2,699,081 +9,993 5.00% 9,901,019
2013-02-21 2013-02-19 3.785 2,689,088 -2,306 4.99% 10,179,182
2013-02-19 2013-02-15 3.590 2,691,394 -5,381 4.99% 9,662,761
2013-02-14 2013-02-07 3.707 2,696,775 -1,538 5.00% 9,997,800
2013-01-31 2013-01-29 3.707 2,698,313 -13,068 5.00% 10,003,502
2013-01-24 2013-01-22 3.707 2,711,381 +18,450 5.03% 10,051,949
2013-01-22 2013-01-18 3.707 2,692,931 +15,375 4.99% 9,983,549
2013-01-18 2013-01-16 3.707 2,677,556 +7,687 4.96% 9,926,549
2013-01-17 2013-01-15 3.746 2,669,869 +3,844 4.95% 10,002,241
2013-01-14 2013-01-10 3.746 2,666,025 +3,844 4.94% 9,987,840
2012-12-28 2012-12-24 3.434 2,662,181 -3,844 4.94% 9,142,319
2012-12-11 2012-12-07 3.746 2,666,025 -15,375 4.94% 9,987,840
2012-11-28 2012-11-26 3.512 2,681,400 -769 4.97% 9,417,600
2012-11-23 2012-11-21 3.824 2,682,169 +2,306 4.97% 10,257,661
2012-11-22 2012-11-20 3.902 2,679,863 -29,981 4.97% 10,458,002
2012-11-21 2012-11-19 3.629 2,709,844 -13,837 5.02% 9,834,751
2012-11-16 2012-11-14 3.278 2,723,681 -1,538 5.05% 8,928,359
2012-11-14 2012-11-12 3.356 2,725,219 -161,437 5.05% 9,146,101
2012-11-13 2012-11-09 3.239 2,886,656 -30,750 5.35% 9,349,949
2012-11-12 2012-11-08 3.083 2,917,406 -76,875 5.41% 8,994,149
2012-11-09 2012-11-07 2.927 2,994,281 -22,294 5.55% 8,763,749
2012-11-07 2012-11-05 2.654 3,016,575 -42,281 5.59% 8,004,960
2012-10-17 2012-10-15 2.224 3,058,856 +4,612 5.67% 6,804,089
2012-10-11 2012-10-09 1.873 3,054,244 +69,188 5.66% 5,721,120
2012-10-04 2012-09-28 1.951 2,985,056 +46,125 5.53% 5,824,500
2012-10-03 2012-09-27 1.873 2,938,931 +2,306 5.45% 5,505,120
2012-09-26 2012-09-24 1.873 2,936,625 +46,894 5.44% 5,500,800
2012-09-25 2012-09-21 1.873 2,889,731 +16,143 5.36% 5,412,960
2012-09-24 2012-09-20 1.873 2,873,588 +23,832 5.33% 5,382,721
2012-09-17 2012-09-13 1.951 2,849,756 +5,381 5.28% 5,560,500
2012-08-29 2012-08-27 1.951 2,844,375 +15,375 5.27% 5,550,000
2012-08-16 2012-08-14 1.990 2,829,000 +7,687 5.24% 5,630,400
2012-08-15 2012-08-13 1.951 2,821,313 +30,750 5.23% 5,505,001
2012-08-09 2012-08-07 1.990 2,790,563 +20,757 5.17% 5,553,901
2012-08-02 2012-07-31 1.990 2,769,806 +11,531 5.13% 5,512,590
2012-08-01 2012-07-30 1.951 2,758,275 -11,531 5.11% 5,382,000
2012-07-30 2012-07-26 2.029 2,769,806 -1,538 5.13% 5,620,679
2012-07-19 2012-07-17 2.029 2,771,344 +15,375 5.14% 5,623,801
2012-07-18 2012-07-16 2.029 2,755,969 +15,375 5.11% 5,592,601
2012-07-13 2012-07-11 2.029 2,740,594 +15,375 5.08% 5,561,401
2012-07-04 2012-06-29 1.990 2,725,219 -1,537 5.05% 5,423,850
2012-06-28 2012-06-26 2.068 2,726,756 +23,831 5.06% 5,639,729
2012-06-20 2012-06-18 2.071 2,702,925 -103,457 5.01% 5,597,066
2012-06-19 2012-06-15 2.184 2,806,382 +17,530 5.02% 6,128,279
2012-06-04 2012-05-31 2.334 2,788,852 +7,968 4.99% 6,509,999
2012-05-10 2012-05-08 2.635 2,780,884 +5,577 4.97% 7,328,999
2012-05-08 2012-05-04 2.485 2,775,307 +28,686 4.96% 6,896,341
2012-04-20 2012-04-18 2.485 2,746,621 +1,593 4.91% 6,825,060
2012-04-11 2012-04-05 2.523 2,745,028 -13,545 4.91% 6,924,451
2012-04-03 2012-03-30 2.560 2,758,573 +20,717 4.93% 7,062,479
2012-03-23 2012-03-21 2.861 2,737,856 +15,936 4.90% 7,834,079
2012-03-21 2012-03-19 2.748 2,721,920 -1,594 4.87% 7,481,040
2012-03-08 2012-03-06 2.861 2,723,514 +2,391 4.87% 7,793,041
2012-02-29 2012-02-27 2.899 2,721,123 +19,920 4.87% 7,888,650
2012-02-17 2012-02-15 2.899 2,701,203 -81,275 4.83% 7,830,901
2012-02-16 2012-02-14 2.861 2,782,478 -79,681 4.98% 7,961,760
2012-02-15 2012-02-13 2.974 2,862,159 -15,140 5.12% 8,513,039
2012-02-10 2012-02-08 3.012 2,877,299 +797 5.15% 8,666,401
2012-01-18 2012-01-16 3.087 2,876,502 -3,984 5.14% 8,880,600
2011-11-17 2011-11-15 3.276 2,880,486 +15,936 5.15% 9,435,150
2011-11-14 2011-11-10 3.276 2,864,550 +1,594 5.12% 9,382,951
2011-11-09 2011-11-07 3.238 2,862,956 +15,936 5.12% 9,269,939
2011-11-08 2011-11-04 3.276 2,847,020 -1,593 5.09% 9,325,530
2011-11-04 2011-11-02 3.238 2,848,613 +3,187 5.10% 9,223,498
2011-11-02 2011-10-31 3.238 2,845,426 +2,390 5.09% 9,213,179
2011-11-01 2011-10-28 3.840 2,843,036 -1,593 5.09% 10,918,081
2011-10-17 2011-10-13 3.238 2,844,629 -20,718 5.09% 9,210,599
2011-10-11 2011-10-07 3.200 2,865,347 +1,594 5.12% 9,169,801
2011-09-21 2011-09-19 3.464 2,863,753 -14,343 5.12% 9,919,440
2011-08-04 2011-08-02 3.539 2,878,096 -7,968 5.15% 10,185,841
2011-08-03 2011-08-01 3.614 2,886,064 -3,187 5.16% 10,431,361
2011-08-02 2011-07-29 3.690 2,889,251 +3,187 5.17% 10,660,440
2011-08-01 2011-07-28 3.690 2,886,064 +6,375 5.16% 10,648,681
2011-07-28 2011-07-26 3.614 2,879,689 +3,984 5.15% 10,408,319
2011-07-25 2011-07-21 3.388 2,875,705 -3,187 5.14% 9,744,299
2011-07-22 2011-07-20 3.388 2,878,892 +2,390 5.15% 9,755,098
2011-07-12 2011-07-08 3.388 2,876,502 -127,490 5.14% 9,747,000
2011-07-05 2011-06-30 3.614 3,003,992 -39,841 5.37% 10,857,599
2011-06-28 2011-06-24 3.840 3,043,833 +3,187 5.44% 11,689,199
2011-06-20 2011-06-16 3.614 3,040,646 -23,904 5.44% 10,990,080
2011-06-17 2011-06-15 3.916 3,064,550 -15,937 5.48% 11,999,519
2011-06-16 2011-06-14 3.690 3,080,487 -15,936 5.51% 11,366,041
2011-05-24 2011-05-20 4.141 3,096,423 -2,390 5.54% 12,823,800
2011-05-20 2011-05-18 4.066 3,098,813 -3,188 5.54% 12,600,358
2011-05-18 2011-05-16 4.217 3,102,001 +2,391 5.55% 13,080,482
2011-05-06 2011-05-04 4.380 3,099,610 -44,601 5.54% 13,575,262
2011-05-05 2011-05-03 4.380 3,144,211 +3,233 5.54% 13,770,600
2011-05-04 2011-04-29 4.454 3,140,978 -42,031 5.54% 13,989,600
2011-05-03 2011-04-28 4.157 3,183,009 -808 5.61% 13,231,682
2011-04-28 2011-04-26 4.157 3,183,817 -808 5.61% 13,235,041
2011-04-20 2011-04-18 4.231 3,184,625 +808 5.62% 13,474,799
2011-04-13 2011-04-11 4.454 3,183,817 -24,248 5.61% 14,180,401
2011-04-12 2011-04-08 4.380 3,208,065 +38,797 5.66% 14,050,259
2011-04-11 2011-04-07 4.528 3,169,268 -5,658 5.59% 14,350,861
2011-03-31 2011-03-29 4.528 3,174,926 -32,331 5.60% 14,376,481
2011-03-30 2011-03-28 4.454 3,207,257 -56,580 5.66% 14,284,800
2011-03-29 2011-03-25 4.602 3,263,837 +5,658 5.75% 15,021,362
2011-03-24 2011-03-22 4.528 3,258,179 -2,424 5.74% 14,753,462
2011-03-18 2011-03-16 4.454 3,260,603 -809 5.75% 14,522,398
2011-03-17 2011-03-15 4.380 3,261,412 +809 5.75% 14,283,901
2011-03-15 2011-03-11 4.602 3,260,603 +13,740 5.75% 15,006,478
2011-03-14 2011-03-10 4.454 3,246,863 -7,274 5.72% 14,461,201
2011-03-09 2011-03-07 4.751 3,254,137 +29,906 5.74% 15,459,839
2011-03-08 2011-03-04 4.677 3,224,231 +13,741 5.69% 15,078,421
2011-03-07 2011-03-03 4.454 3,210,490 -41,222 5.66% 14,299,200
2011-03-04 2011-03-02 4.231 3,251,712 +8,891 5.73% 13,758,658
2011-03-02 2011-02-28 3.934 3,242,821 +808 5.72% 12,758,159
2011-03-01 2011-02-25 3.934 3,242,013 +808 5.72% 12,754,980
2011-02-28 2011-02-24 3.934 3,241,205 -13,741 5.71% 12,751,801
2011-02-25 2011-02-23 3.934 3,254,946 -1,616 5.74% 12,805,862
2011-02-23 2011-02-21 4.083 3,256,562 -1,617 5.74% 13,295,700
2011-02-21 2011-02-17 4.231 3,258,179 +809 5.74% 13,786,021
2011-02-16 2011-02-14 4.305 3,257,370 +808 5.74% 14,024,398
2011-01-28 2011-01-26 4.305 3,256,562 +1,616 5.74% 14,020,920
2011-01-27 2011-01-25 4.380 3,254,946 -4,041 5.74% 14,255,582
2011-01-21 2011-01-19 4.454 3,258,987 -63,854 5.75% 14,515,200
2011-01-20 2011-01-18 4.602 3,322,841 -24,249 5.86% 15,292,920
2011-01-19 2011-01-17 4.157 3,347,090 +809 5.90% 13,913,762
2011-01-18 2011-01-14 4.454 3,346,281 -4,042 5.90% 14,903,999
2011-01-17 2011-01-13 3.637 3,350,323 -1,616 5.91% 12,186,301
2011-01-14 2011-01-12 3.674 3,351,939 +4,041 5.91% 12,316,589
2011-01-10 2011-01-06 3.563 3,347,898 -1,616 5.90% 11,928,961
2011-01-07 2011-01-05 3.489 3,349,514 +13,740 5.91% 11,686,079
2011-01-04 2010-12-31 3.378 3,335,774 -8,082 5.88% 11,266,711
2011-01-03 2010-12-29 3.303 3,343,856 -48,497 5.90% 11,045,789
2010-12-30 2010-12-28 3.266 3,392,353 -40,414 5.98% 11,080,079
2010-12-29 2010-12-24 3.266 3,432,767 -1,617 6.05% 11,212,079
2010-12-22 2010-12-20 3.266 3,434,384 +13,741 6.06% 11,217,361
2010-12-15 2010-12-13 3.266 3,420,643 +198,837 6.03% 11,172,480
2010-12-10 2010-12-08 3.340 3,221,806 +4,041 5.68% 10,762,200
2010-12-09 2010-12-07 3.229 3,217,765 -188,329 5.67% 10,390,411
2010-11-24 2010-11-22 3.266 3,406,094 -808 6.01% 11,124,960
2010-11-15 2010-11-11 3.415 3,406,902 -15,358 6.01% 11,633,399
2010-11-12 2010-11-10 3.378 3,422,260 -33,139 6.03% 11,558,821
2010-11-11 2010-11-09 3.415 3,455,399 -92,952 6.09% 11,799,000
2010-11-10 2010-11-08 3.340 3,548,351 -46,072 6.26% 11,852,999
2010-11-09 2010-11-05 3.452 3,594,423 -155,998 6.34% 12,407,129
2010-11-08 2010-11-04 3.378 3,750,421 -4,042 6.61% 12,667,198
2010-11-03 2010-11-01 3.563 3,754,463 -6,466 6.62% 13,377,600
2010-10-27 2010-10-25 3.563 3,760,929 -16,166 6.63% 13,400,640
2010-10-22 2010-10-20 3.415 3,777,095 +1,617 6.66% 12,897,481
2010-10-18 2010-10-14 3.415 3,775,478 -20,207 6.66% 12,891,959
2010-10-14 2010-10-12 3.340 3,795,685 -25,865 6.69% 12,679,199
2010-10-05 2010-09-30 3.637 3,821,550 +2,425 6.74% 13,900,319
2010-10-04 2010-09-29 3.563 3,819,125 -16,166 6.73% 13,607,999
2010-09-29 2010-09-27 3.712 3,835,291 -4,041 6.76% 14,235,000
2010-09-22 2010-09-20 3.674 3,839,332 -16,166 6.77% 14,107,499
2010-09-17 2010-09-15 3.786 3,855,498 -8,083 6.80% 14,596,200
2010-09-16 2010-09-14 3.860 3,863,581 -63,854 6.81% 14,913,601
2010-09-15 2010-09-13 3.860 3,927,435 -32,331 6.92% 15,160,080
2010-09-08 2010-09-06 3.674 3,959,766 -24,249 6.98% 14,550,030
2010-09-07 2010-09-03 3.674 3,984,015 -15,357 7.02% 14,639,132
2010-09-06 2010-09-02 3.674 3,999,372 -8,083 7.05% 14,695,561
2010-09-01 2010-08-30 3.378 4,007,455 +1,617 7.07% 13,535,341
2010-08-31 2010-08-27 3.340 4,005,838 +1,346,595 7.06% 13,381,200
2010-08-23 2010-08-19 3.266 2,659,243 +7,275 8.44% 8,685,601
2010-08-20 2010-08-18 3.340 2,651,968 -12,124 8.41% 8,858,699
2010-08-18 2010-08-16 3.266 2,664,092 -1,617 8.45% 8,701,438
2010-08-16 2010-08-12 3.192 2,665,709 +3,233 8.46% 8,508,840
2010-08-12 2010-08-10 3.192 2,662,476 +4,041 8.45% 8,498,520
2010-08-04 2010-08-02 3.006 2,658,435 +4,042 8.43% 7,992,271
2010-08-02 2010-07-29 3.155 2,654,393 -808 8.42% 8,374,200
2010-07-15 2010-07-13 3.303 2,655,201 -809 8.42% 8,770,949
2010-07-14 2010-07-12 3.526 2,656,010 -4,849 8.43% 9,365,101
2010-07-02 2010-06-29 3.340 2,660,859 +7,274 8.44% 8,888,399
2010-06-22 2010-06-18 3.563 2,653,585 +808 8.42% 9,455,041
2010-06-17 2010-06-14 3.786 2,652,777 +809 8.42% 10,042,922
2010-06-11 2010-06-09 3.674 2,651,968 +3,233 8.41% 9,744,569
2010-06-08 2010-06-04 3.637 2,648,735 -12,124 8.40% 9,634,379
2010-06-03 2010-06-01 3.600 2,660,859 -4,042 8.44% 9,579,719
2010-06-01 2010-05-28 3.637 2,664,901 -4,849 8.45% 9,693,181
2010-05-31 2010-05-27 3.563 2,669,750 -8,892 8.47% 9,512,638
2010-05-28 2010-05-26 3.489 2,678,642 +16,166 8.50% 9,345,482
2010-05-24 2010-05-19 3.786 2,662,476 -8,891 8.45% 10,079,640
2010-05-19 2010-05-17 3.786 2,671,367 -69,512 8.47% 10,113,300
2010-05-18 2010-05-14 3.674 2,740,879 +16,165 8.69% 10,071,269
2010-05-14 2010-05-12 3.266 2,724,714 +1,617 8.64% 8,899,442
2010-05-13 2010-05-11 3.118 2,723,097 -40,414 8.64% 8,489,880
2010-05-12 2010-05-10 3.378 2,763,511 -16,166 8.77% 9,333,870
2010-05-11 2010-05-07 3.637 2,779,677 -80,828 8.82% 10,110,661
2010-05-07 2010-05-05 4.231 2,860,505 +20,207 9.07% 12,103,381
2010-05-06 2010-05-04 4.231 2,840,298 +80,828 9.01% 12,017,882
2010-05-05 2010-05-03 4.305 2,759,470 -8,082 8.75% 11,880,722
2010-05-04 2010-04-30 4.305 2,767,552 -4,042 8.78% 11,915,518
2010-05-03 2010-04-29 4.380 2,771,594 -46,072 8.79% 12,138,661
2010-04-30 2010-04-28 4.231 2,817,666 +11,316 8.94% 11,922,121
2010-04-29 2010-04-27 4.231 2,806,350 +63,046 8.90% 11,874,241
2010-04-28 2010-04-26 4.305 2,743,304 +143,874 8.70% 11,811,120
2010-04-27 2010-04-23 4.009 2,599,430 +8,891 8.25% 10,419,840
2010-04-26 2010-04-22 4.009 2,590,539 -10,508 8.22% 10,384,200
2010-04-21 2010-04-19 4.009 2,601,047 -4,041 8.25% 10,426,322
2010-04-20 2010-04-16 4.157 2,605,088 -808 8.26% 10,829,280
2010-04-19 2010-04-15 4.231 2,605,896 -29,907 8.27% 11,026,079
2010-04-16 2010-04-14 4.009 2,635,803 -15,357 8.36% 10,565,641
2010-04-15 2010-04-13 4.083 2,651,160 +22,632 8.41% 10,824,000
2010-04-14 2010-04-12 4.157 2,628,528 +37,181 8.34% 10,926,719
2010-04-12 2010-04-08 3.786 2,591,347 +8,083 8.22% 9,810,359
2010-04-09 2010-04-07 3.818 2,583,264 -1,617 8.19% 9,862,436
2010-04-08 2010-04-01 3.818 2,584,881 -27,773 8.20% 9,868,609
2010-04-07 2010-03-31 3.818 2,612,654 -1,634 8.20% 9,974,641
2010-04-01 2010-03-30 3.818 2,614,288 -16,344 8.20% 9,980,880
2010-03-31 2010-03-29 3.634 2,630,632 -57,206 8.25% 9,560,428
2010-03-29 2010-03-25 3.194 2,687,838 -8,172 8.43% 8,584,290
2010-03-26 2010-03-24 3.120 2,696,010 -46,582 8.46% 8,412,450
2010-03-25 2010-03-23 2.900 2,742,592 -163,444 8.61% 7,953,721
2010-03-22 2010-03-18 3.010 2,906,036 -87,442 9.12% 8,747,761
2010-03-19 2010-03-17 3.047 2,993,478 -67,012 9.39% 9,120,869
2010-03-18 2010-03-16 3.084 3,060,490 -17,162 9.60% 9,437,399
2010-03-16 2010-03-12 3.047 3,077,652 -67,012 9.66% 9,377,340
2010-03-12 2010-03-10 3.047 3,144,664 -49,851 9.87% 9,581,520
2010-03-11 2010-03-09 3.010 3,194,515 +3,269 10.02% 9,616,141
2010-03-10 2010-03-08 3.084 3,191,246 -23,699 10.01% 9,840,601
2010-03-08 2010-03-04 2.790 3,214,945 -25,334 10.09% 8,969,520
2010-03-04 2010-03-02 2.753 3,240,279 -50,668 10.17% 8,921,250
2010-03-01 2010-02-25 2.717 3,290,947 +2,452 10.33% 8,939,941
2010-02-22 2010-02-18 2.680 3,288,495 +12,258 10.32% 8,812,560
2010-02-19 2010-02-17 2.606 3,276,237 -7,355 10.28% 8,539,171
2010-02-17 2010-02-11 2.680 3,283,592 -8,172 10.30% 8,799,421
2010-02-11 2010-02-09 2.570 3,291,764 +40,861 10.33% 8,458,801
2010-02-08 2010-02-04 2.643 3,250,903 +4,086 10.20% 8,592,481
2010-02-05 2010-02-03 2.606 3,246,817 +32,689 10.19% 8,462,491
2010-02-04 2010-02-02 2.423 3,214,128 +4,903 10.08% 7,787,340
2010-01-27 2010-01-25 2.717 3,209,225 +2,452 10.07% 8,717,941
2010-01-25 2010-01-21 3.084 3,206,773 +72,733 10.06% 9,888,480
2010-01-22 2010-01-20 3.047 3,134,040 -5,721 9.83% 9,549,149
2010-01-21 2010-01-19 3.010 3,139,761 +1,635 9.85% 9,451,321
2010-01-20 2010-01-18 3.157 3,138,126 -26,151 9.85% 9,907,199
2010-01-18 2010-01-14 2.827 3,164,277 +5,720 9.93% 8,944,319
2010-01-14 2010-01-12 2.790 3,158,557 -5,720 9.91% 8,812,200
2010-01-12 2010-01-08 2.643 3,164,277 -12,259 9.93% 8,363,519
2010-01-07 2010-01-05 2.717 3,176,536 -21,247 9.97% 8,629,141
2010-01-04 2009-12-29 2.753 3,197,783 -5,721 10.03% 8,804,249
2009-12-30 2009-12-28 2.680 3,203,504 +1,634 10.05% 8,584,800
2009-12-29 2009-12-24 2.863 3,201,870 -13,892 10.05% 9,168,121
2009-12-28 2009-12-22 2.533 3,215,762 -8,990 10.09% 8,145,449
2009-12-23 2009-12-21 2.460 3,224,752 -7,355 10.12% 7,931,461
2009-12-22 2009-12-18 2.349 3,232,107 +818 10.14% 7,593,601
2009-12-21 2009-12-17 2.460 3,231,289 +45,764 10.14% 7,947,539
2009-12-18 2009-12-16 2.753 3,185,525 +20,430 9.99% 8,770,500
2009-12-17 2009-12-15 2.753 3,165,095 +24,517 9.93% 8,714,251
2009-12-16 2009-12-14 2.790 3,140,578 +84,991 9.85% 8,762,040
2009-12-15 2009-12-11 2.863 3,055,587 +16,344 9.59% 8,749,260
2009-12-14 2009-12-10 3.010 3,039,243 +4,086 9.54% 9,148,741
2009-12-11 2009-12-09 2.937 3,035,157 +13,893 9.52% 8,913,601
2009-12-10 2009-12-08 3.120 3,021,264 -225,553 9.48% 9,427,350
2009-12-09 2009-12-07 3.157 3,246,817 +125,852 10.19% 10,250,341
2009-12-08 2009-12-04 2.900 3,120,965 +49,851 9.79% 9,051,031
2009-12-07 2009-12-03 2.680 3,071,114 -28,603 9.64% 8,230,019
2009-12-04 2009-12-02 2.680 3,099,717 -9,807 9.73% 8,306,670
2009-12-03 2009-12-01 2.643 3,109,524 -8,172 9.76% 8,218,801
2009-12-02 2009-11-30 2.496 3,117,696 -6,538 9.78% 7,782,600
2009-12-01 2009-11-27 2.423 3,124,234 -22,065 9.80% 7,569,541
2009-11-30 2009-11-26 2.276 3,146,299 +26,151 9.87% 7,161,001
2009-11-27 2009-11-25 2.496 3,120,148 +4,087 9.79% 7,788,721
2009-11-26 2009-11-24 2.606 3,116,061 -49,851 9.78% 8,121,689
2009-11-25 2009-11-23 2.496 3,165,912 -25,334 9.93% 7,902,960
2009-11-24 2009-11-20 2.496 3,191,246 -154,454 10.01% 7,966,201
2009-11-23 2009-11-19 2.092 3,345,700 -818 10.50% 7,000,739
2009-11-20 2009-11-18 1.835 3,346,518 +33,506 10.50% 6,142,501
2009-11-19 2009-11-17 1.872 3,313,012 -11,441 10.39% 6,202,621
2009-11-18 2009-11-16 1.909 3,324,453 -8,172 10.43% 6,346,081
2009-11-17 2009-11-13 1.909 3,332,625 +13,076 10.46% 6,361,680
2009-11-16 2009-11-12 1.872 3,319,549 +44,947 10.42% 6,214,859
2009-11-12 2009-11-10 1.946 3,274,602 +49,850 10.27% 6,371,130
2009-11-09 2009-11-05 1.872 3,224,752 +16,345 10.12% 6,037,381
2009-11-06 2009-11-04 1.909 3,208,407 +8,172 10.07% 6,124,559
2009-11-04 2009-11-02 1.909 3,200,235 +817 10.04% 6,108,960
2009-10-14 2009-10-12 2.056 3,199,418 -20,430 10.04% 6,577,200
2009-10-12 2009-10-08 1.982 3,219,848 +8,172 10.10% 6,382,799
2009-10-09 2009-10-07 1.982 3,211,676 -1,635 10.08% 6,366,600
2009-10-06 2009-10-02 2.129 3,213,311 -4,086 10.08% 6,841,681
2009-10-05 2009-09-30 2.129 3,217,397 -16,344 10.09% 6,850,381
2009-10-02 2009-09-29 2.129 3,233,741 +106,238 10.15% 6,885,180
2009-09-30 2009-09-28 2.129 3,127,503 -10,623 9.81% 6,658,981
2009-09-28 2009-09-24 1.982 3,138,126 +44,947 9.85% 6,220,799
2009-09-25 2009-09-23 2.166 3,093,179 +89,077 9.71% 6,699,449
2009-09-23 2009-09-21 2.019 3,004,102 +33,506 9.43% 6,065,400
2009-09-18 2009-09-16 2.056 2,970,596 +97,249 9.32% 6,106,800
2009-09-16 2009-09-14 1.821 2,873,347 -4,086 9.02% 5,231,808
2009-08-28 2009-08-26 1.747 2,877,433 -6,538 9.03% 5,027,988
2009-08-27 2009-08-25 1.828 2,883,971 -7,355 9.05% 5,272,326
2009-08-25 2009-08-21 1.799 2,891,326 +4,904 9.07% 5,200,860
2009-08-24 2009-08-20 1.872 2,886,422 +8,989 9.06% 5,403,959
2009-08-10 2009-08-06 2.092 2,877,433 +1,634 9.03% 6,020,910
2009-08-07 2009-08-05 1.909 2,875,799 -3,268 9.02% 5,489,641
2009-08-06 2009-08-04 1.909 2,879,067 +9,806 9.03% 5,495,879
2009-08-05 2009-08-03 1.909 2,869,261 -8,172 9.00% 5,477,160
2009-08-04 2009-07-31 1.982 2,877,433 +16,344 9.03% 5,704,020
2009-08-03 2009-07-30 1.946 2,861,089 +8,173 8.98% 5,566,591
2009-07-20 2009-07-16 2.092 2,852,916 +9,806 8.95% 5,969,609
2009-07-17 2009-07-15 1.982 2,843,110 -2,451 8.92% 5,635,980
2009-07-15 2009-07-13 2.019 2,845,561 -47,399 8.93% 5,745,299
2009-07-13 2009-07-09 2.203 2,892,960 -20,431 9.08% 6,371,999
2009-07-09 2009-07-07 1.872 2,913,391 -54,754 9.14% 5,454,450
2009-07-08 2009-07-06 1.872 2,968,145 -17,978 9.31% 5,556,961
2009-07-07 2009-07-03 1.872 2,986,123 -16,345 9.37% 5,590,619
2009-07-06 2009-07-02 1.872 3,002,468 -19,613 9.42% 5,621,220
2009-06-30 2009-06-26 1.791 3,022,081 +12,258 9.48% 5,413,872
2009-06-25 2009-06-23 1.909 3,009,823 -2,451 9.44% 5,745,480
2009-06-22 2009-06-18 2.129 3,012,274 -6,538 9.45% 6,413,639
2009-06-19 2009-06-17 2.129 3,018,812 -32,689 9.47% 6,427,560
2009-06-18 2009-06-16 2.092 3,051,501 -31,872 9.57% 6,385,140
2009-06-16 2009-06-12 2.056 3,083,373 +5,721 9.67% 6,338,641
2009-06-11 2009-06-09 2.129 3,077,652 -29,420 9.66% 6,552,840
2009-06-10 2009-06-08 2.092 3,107,072 -10,624 9.75% 6,501,420
2009-06-08 2009-06-04 2.092 3,117,696 +17,979 9.78% 6,523,650
2009-06-05 2009-06-03 2.203 3,099,717 -20,431 9.73% 6,827,400
2009-06-04 2009-06-02 2.129 3,120,148 -13,075 9.79% 6,643,321
2009-06-03 2009-06-01 1.909 3,133,223 -2,452 9.83% 5,981,040
2009-05-27 2009-05-25 1.718 3,135,675 +15,527 9.84% 5,387,149
2009-05-26 2009-05-22 1.659 3,120,148 +7,355 9.79% 5,177,209
2009-05-25 2009-05-21 1.703 3,112,793 +8,173 9.77% 5,302,129
2009-05-22 2009-05-20 1.740 3,104,620 +5,720 9.74% 5,402,177
2009-05-15 2009-05-13 1.755 3,098,900 +8,172 9.72% 5,437,728
2009-05-14 2009-05-12 1.755 3,090,728 +2,452 9.70% 5,423,389
2009-05-13 2009-05-11 1.615 3,088,276 +8,990 9.69% 4,988,280
2009-05-12 2009-05-08 1.615 3,079,286 -8,173 9.66% 4,973,759
2009-05-11 2009-05-07 1.483 3,087,459 -3,269 9.69% 4,578,936
2009-05-07 2009-05-05 1.468 3,090,728 -38,409 9.70% 4,538,401
2009-05-05 2009-04-30 1.461 3,129,137 +2,452 9.82% 4,571,826
2009-05-04 2009-04-29 1.432 3,126,685 +4,903 9.81% 4,476,420
2009-04-29 2009-04-27 1.432 3,121,782 -8,172 9.79% 4,469,400
2009-04-28 2009-04-24 1.417 3,129,954 +817 9.82% 4,435,140
2009-04-27 2009-04-23 1.505 3,129,137 -8,172 9.82% 4,709,670
2009-04-24 2009-04-22 1.505 3,137,309 -16,345 9.84% 4,721,970
2009-04-20 2009-04-16 1.593 3,153,654 +54,754 9.89% 5,024,419
2009-04-17 2009-04-15 1.454 3,098,900 +2,452 9.72% 4,504,896
2009-04-16 2009-04-14 1.322 3,096,448 +7,355 9.72% 4,092,120
2009-04-15 2009-04-09 1.432 3,089,093 +54,754 9.69% 4,422,600
2009-04-08 2009-04-06 1.175 3,034,339 +4,086 9.52% 3,564,480
2009-03-25 2009-03-23 1.454 3,030,253 +12,258 9.51% 4,405,104
2009-03-17 2009-03-13 1.233 3,017,995 -4,086 9.47% 3,722,544
2009-02-18 2009-02-16 1.065 3,022,081 +14,710 9.48% 3,217,260
2009-02-11 2009-02-09 1.065 3,007,371 +8,172 9.44% 3,201,600
2009-02-06 2009-02-04 1.087 2,999,199 +17,979 9.41% 3,258,960
2009-02-02 2009-01-29 1.094 2,981,220 -1,634 9.35% 3,261,312
2009-01-16 2009-01-14 1.021 2,982,854 +10,623 9.36% 3,044,099
2009-01-15 2009-01-13 0.918 2,972,231 -1,634 9.33% 2,727,750
2009-01-14 2009-01-12 0.918 2,973,865 +5,720 9.33% 2,729,250
2009-01-13 2009-01-09 1.087 2,968,145 +4,087 9.31% 3,225,217
2009-01-09 2009-01-07 1.094 2,964,058 +42,495 9.30% 3,242,538
2009-01-08 2009-01-06 0.962 2,921,563 +10,624 9.17% 2,809,950
2008-12-29 2008-12-22 1.211 2,910,939 -4,903 9.13% 3,526,380
2008-12-18 2008-12-16 1.248 2,915,842 -13,076 9.15% 3,639,359
2008-12-16 2008-12-12 1.395 2,928,918 +32,689 9.19% 4,085,760
2008-12-15 2008-12-11 1.322 2,896,229 +31,871 9.09% 3,827,520
2008-12-11 2008-12-09 1.248 2,864,358 +25,334 8.99% 3,575,101
2008-12-04 2008-12-02 1.285 2,839,024 +11,441 8.91% 3,647,700
2008-12-01 2008-11-27 1.278 2,827,583 +18,796 8.87% 3,612,240
2008-11-13 2008-11-11 1.248 2,808,787 +21,248 8.81% 3,505,741
2008-11-11 2008-11-07 1.248 2,787,539 +7,355 8.75% 3,479,220
2008-11-07 2008-11-05 1.248 2,780,184 +22,882 8.72% 3,470,040
2008-10-31 2008-10-29 1.255 2,757,302 +49,851 8.65% 3,461,724
2008-10-23 2008-10-21 1.689 2,707,451 +16,344 8.49% 4,571,940
2008-10-22 2008-10-20 1.872 2,691,107 -18,796 8.44% 5,038,290
2008-09-30 2008-09-26 1.982 2,709,903 +6,538 8.50% 5,371,920
2008-09-29 2008-09-25 1.982 2,703,365 +4,086 8.48% 5,358,960
2008-09-24 2008-09-22 2.019 2,699,279 -1,634 8.47% 5,449,950
2008-09-23 2008-09-19 1.689 2,700,913 +29,419 8.47% 4,560,899
2008-09-22 2008-09-18 1.468 2,671,494 -1,634 8.38% 3,922,801
2008-09-12 2008-09-10 1.835 2,673,128 -2,452 8.39% 4,906,500
2008-09-11 2008-09-09 1.762 2,675,580 +3,269 8.39% 4,714,561
2008-09-03 2008-09-01 1.982 2,672,311 -3,269 8.38% 5,297,401
2008-08-15 2008-08-13 1.909 2,675,580 -2,451 8.39% 5,107,441
2008-08-14 2008-08-12 1.909 2,678,031 -16,345 8.40% 5,112,119
2008-08-08 2008-08-05 2.092 2,694,376 -12,258 8.45% 5,637,871
2008-08-07 2008-08-04 2.056 2,706,634 -6,538 8.49% 5,564,160
2008-08-01 2008-07-30 2.203 2,713,172 +12,259 8.51% 5,976,001
2008-07-11 2008-07-09 2.203 2,700,913 -4,087 8.47% 5,948,999
2008-07-07 2008-07-03 2.166 2,705,000 -1,634 8.49% 5,858,701
2008-07-04 2008-07-02 2.166 2,706,634 -21,248 8.49% 5,862,240
2008-06-24 2008-06-20 2.056 2,727,882 -1,634 8.56% 5,607,841
2008-06-20 2008-06-18 2.092 2,729,516 +17,161 8.56% 5,711,400
2008-06-17 2008-06-13 2.019 2,712,355 +16,345 8.51% 5,476,351
2008-06-12 2008-06-10 2.166 2,696,010 -12,258 8.46% 5,839,230
2008-06-10 2008-06-05 2.276 2,708,268 -5,721 8.50% 6,164,039
2008-05-15 2008-05-13 2.349 2,713,989 +4,086 8.52% 6,376,320
2008-04-18 2008-04-16 2.276 2,709,903 -1,634 8.50% 6,167,760
2008-04-10 2008-04-08 2.276 2,711,537 +8,172 8.51% 6,171,479
2008-04-09 2008-04-07 2.276 2,703,365 +14,710 8.48% 6,152,880
2008-04-08 2008-04-03 2.423 2,688,655 -8,172 8.44% 6,514,200
2008-03-28 2008-03-26 2.570 2,696,827 -3,269 8.46% 6,929,999
2008-03-25 2008-03-19 2.203 2,700,096 -4,904 8.47% 5,947,199
2008-03-20 2008-03-18 1.909 2,705,000 +20,431 8.49% 5,163,601
2008-03-19 2008-03-17 1.909 2,684,569 +2,452 8.42% 5,124,600
2008-03-14 2008-03-12 2.129 2,682,117 -1,635 8.42% 5,710,679
2008-03-11 2008-03-07 2.203 2,683,752 +8,990 8.42% 5,911,200
2008-03-06 2008-03-04 2.203 2,674,762 +36,775 8.39% 5,891,399
2008-03-04 2008-02-29 2.276 2,637,987 -8,990 8.28% 6,004,079
2008-03-03 2008-02-28 2.276 2,646,977 -4,903 8.31% 6,024,540
2008-02-29 2008-02-27 2.203 2,651,880 -1,635 8.32% 5,841,000
2008-02-28 2008-02-26 2.203 2,653,515 +7,355 8.33% 5,844,601
2008-02-22 2008-02-20 2.313 2,646,160 +20,431 8.30% 6,119,821
2008-02-19 2008-02-15 2.460 2,625,729 -1,635 8.24% 6,458,130
2008-02-12 2008-02-06 2.166 2,627,364 -817 8.24% 5,690,551
2008-02-11 2008-02-04 2.166 2,628,181 +6,538 8.25% 5,692,320
2008-02-05 2008-02-01 2.056 2,621,643 +66,195 8.23% 5,389,440
2008-02-04 2008-01-31 2.166 2,555,448 +4,086 8.02% 5,534,790
2008-01-30 2008-01-28 2.239 2,551,362 +9,807 8.01% 5,713,260
2008-01-29 2008-01-25 2.313 2,541,555 +89,894 7.97% 5,877,899
2008-01-28 2008-01-24 2.276 2,451,661 +87,442 7.69% 5,579,999
2008-01-25 2008-01-23 2.313 2,364,219 +83,357 7.42% 5,467,771
2008-01-24 2008-01-22 2.386 2,280,862 +16,344 7.16% 5,442,450
2008-01-23 2008-01-21 2.643 2,264,518 +98,884 7.11% 5,985,361
2008-01-22 2008-01-18 2.717 2,165,634 +62,926 6.79% 5,883,000
2008-01-21 2008-01-17 2.717 2,102,708 +63,743 6.60% 5,712,060
2008-01-18 2008-01-16 2.643 2,038,965 +101,335 6.40% 5,389,200
2008-01-17 2008-01-15 2.753 1,937,630 +34,324 6.08% 5,334,751
2008-01-16 2008-01-14 2.973 1,903,306 -19,614 5.97% 5,659,469
2008-01-15 2008-01-11 2.863 1,922,920 -20,430 6.03% 5,506,021
2008-01-14 2008-01-10 3.084 1,943,350 +13,075 6.10% 5,992,560
2008-01-11 2008-01-09 3.341 1,930,275 -226,370 6.06% 6,448,261
2008-01-10 2008-01-08 2.863 2,156,645 -57,205 6.77% 6,175,261
2008-01-09 2008-01-07 2.717 2,213,850 -160,993 6.95% 6,013,980
2008-01-08 2008-01-04 2.313 2,374,843 -49,850 7.45% 5,492,341
2008-01-07 2008-01-03 2.203 2,424,693 -67,829 7.61% 5,340,600
2008-01-04 2008-01-02 2.349 2,492,522 +26,151 7.82% 5,855,999
2008-01-02 2007-12-27 2.056 2,466,371 +41,678 7.74% 5,070,240
2007-12-28 2007-12-24 2.019 2,424,693 -817 7.61% 4,895,550
2007-12-20 2007-12-18 1.872 2,425,510 +33,506 7.61% 4,541,040
2007-12-17 2007-12-13 1.872 2,392,004 +13,075 7.51% 4,478,310
2007-12-14 2007-12-12 2.056 2,378,929 +4,086 7.46% 4,890,481
2007-12-12 2007-12-10 2.056 2,374,843 +8,173 7.45% 4,882,081
2007-12-10 2007-12-06 2.056 2,366,670 +6,537 7.43% 4,865,279
2007-12-07 2007-12-05 2.019 2,360,133 +12,259 7.41% 4,765,201
2007-12-05 2007-12-03 2.019 2,347,874 +4,086 7.37% 4,740,450
2007-12-04 2007-11-30 1.982 2,343,788 +40,861 7.35% 4,646,160
2007-12-03 2007-11-29 2.056 2,302,927 +15,527 7.23% 4,734,240
2007-11-30 2007-11-28 2.019 2,287,400 +122,583 7.18% 4,618,350
2007-11-29 2007-11-27 1.982 2,164,817 +101,335 6.79% 4,291,380
2007-11-26 2007-11-22 1.821 2,063,482 -817 6.47% 3,757,201
2007-11-23 2007-11-21 1.828 2,064,299 +39,227 6.48% 3,773,844
2007-11-22 2007-11-20 1.872 2,025,072 +67,829 6.35% 3,791,340
2007-11-21 2007-11-19 1.762 1,957,243 +38,409 6.14% 3,448,800
2007-11-20 2007-11-16 1.828 1,918,834 -817 6.02% 3,507,913
2007-11-19 2007-11-15 1.835 1,919,651 -8,989 6.02% 3,523,500
2007-11-16 2007-11-14 1.946 1,928,640 +7,355 6.05% 3,752,400
2007-11-15 2007-11-13 1.946 1,921,285 -10,624 6.03% 3,738,090
2007-11-14 2007-11-12 1.909 1,931,909 -13,076 6.06% 3,687,840
2007-11-13 2007-11-09 1.982 1,944,985 +11,442 6.10% 3,855,601
2007-11-12 2007-11-08 1.909 1,933,543 -43,313 6.07% 3,690,959
2007-11-09 2007-11-07 2.019 1,976,856 -29,420 6.20% 3,991,350
2007-11-08 2007-11-06 2.092 2,006,276 -12,258 6.29% 4,198,050
2007-11-07 2007-11-05 2.056 2,018,534 +10,623 6.33% 4,149,599
2007-11-06 2007-11-02 2.056 2,007,911 +33,506 6.30% 4,127,761
2007-11-05 2007-11-01 2.056 1,974,405 +7,355 6.19% 4,058,881
2007-11-02 2007-10-31 1.946 1,967,050 -9,806 6.17% 3,827,131
2007-11-01 2007-10-30 2.129 1,976,856 +8,172 6.20% 4,209,060
2007-10-31 2007-10-29 2.129 1,968,684 +5,721 6.18% 4,191,660
2007-10-29 2007-10-25 2.056 1,962,963 +3,268 6.16% 4,035,359
2007-10-26 2007-10-24 2.056 1,959,695 -13,075 6.15% 4,028,641
2007-10-24 2007-10-22 2.056 1,972,770 +4,086 6.19% 4,055,520
2007-10-23 2007-10-18 2.092 1,968,684 +13,893 6.18% 4,119,390
2007-10-22 2007-10-17 2.056 1,954,791 +2,451 6.13% 4,018,560
2007-10-18 2007-10-16 2.129 1,952,340 -1,634 6.13% 4,156,861
2007-10-17 2007-10-15 2.129 1,953,974 -49,850 6.13% 4,160,340
2007-10-16 2007-10-12 2.129 2,003,824 -85,809 6.29% 4,266,479
2007-10-15 2007-10-11 2.166 2,089,633 -2,451 6.56% 4,525,891
2007-10-12 2007-10-10 1.982 2,092,084 -817 6.56% 4,147,200
2007-10-11 2007-10-09 2.092 2,092,901 +26,968 6.57% 4,379,309
2007-10-10 2007-10-08 2.019 2,065,933 +1,634 6.48% 4,171,200
2007-10-09 2007-10-05 1.909 2,064,299 +817 6.48% 3,940,560
2007-10-08 2007-10-04 2.056 2,063,482 -15,527 6.47% 4,242,001
2007-10-04 2007-10-02 1.982 2,079,009 -24,516 6.52% 4,121,281
2007-10-03 2007-09-28 1.982 2,103,525 -35,958 6.60% 4,169,879
2007-09-28 2007-09-25 2.056 2,139,483 -31,054 6.71% 4,398,240
2007-09-27 2007-09-24 2.056 2,170,537 -7,355 6.81% 4,462,079
2007-09-25 2007-09-21 1.909 2,177,892 +25,333 6.83% 4,157,399
2007-09-24 2007-09-20 1.982 2,152,559 +31,055 6.75% 4,267,081
2007-09-21 2007-09-19 2.019 2,121,504 +29,420 6.66% 4,283,400
2007-09-18 2007-09-14 2.313 2,092,084 +8,172 6.56% 4,838,399
2007-09-13 2007-09-11 2.239 2,083,912 +8,172 6.54% 4,666,500
2007-09-12 2007-09-10 2.349 2,075,740 -817 6.51% 4,876,800
2007-09-11 2007-09-07 2.239 2,076,557 +3,269 6.52% 4,650,030
2007-09-06 2007-09-04 2.166 2,073,288 -3,269 6.51% 4,490,490
2007-09-05 2007-09-03 2.239 2,076,557 +1,634 6.52% 4,650,030
2007-09-04 2007-08-31 2.276 2,074,923 +6,538 6.51% 4,722,541
2007-08-31 2007-08-29 2.276 2,068,385 +34,323 6.49% 4,707,660
2007-08-30 2007-08-28 2.386 2,034,062 +7,355 6.38% 4,853,551
2007-08-29 2007-08-27 2.423 2,026,707 -17,978 6.36% 4,910,401
2007-08-28 2007-08-24 2.129 2,044,685 -6,538 6.42% 4,353,479
2007-08-27 2007-08-23 2.276 2,051,223 +15,527 6.44% 4,668,599
2007-08-24 2007-08-22 2.349 2,035,696 -8,989 6.39% 4,782,720
2007-08-23 2007-08-21 2.129 2,044,685 +4,086 6.42% 4,353,479
2007-08-22 2007-08-20 1.982 2,040,599 +13,892 6.40% 4,045,139
2007-08-21 2007-08-17 1.872 2,026,707 -11,441 6.36% 3,794,401
2007-08-20 2007-08-16 2.203 2,038,148 +14,710 6.39% 4,489,201
2007-08-16 2007-08-14 2.349 2,023,438 +17,162 6.35% 4,753,921
2007-08-15 2007-08-13 2.349 2,006,276 -1,635 6.29% 4,713,600
2007-08-14 2007-08-10 2.239 2,007,911 +1,635 6.30% 4,496,311
2007-08-09 2007-08-07 2.349 2,006,276 +20,430 6.29% 4,713,600
2007-08-07 2007-08-03 2.717 1,985,846 +16,345 6.23% 5,394,601
2007-08-03 2007-08-01 2.717 1,969,501 +2,451 6.18% 5,350,200
2007-08-01 2007-07-30 2.717 1,967,050 +16,345 6.17% 5,343,541
2007-07-31 2007-07-27 2.643 1,950,705 +22,065 6.12% 5,155,920
2007-07-30 2007-07-26 2.717 1,928,640 -8,172 6.05% 5,239,200
2007-07-27 2007-07-25 2.717 1,936,812 +51,485 6.08% 5,261,399
2007-07-24 2007-07-20 2.827 1,885,327 -26,969 5.92% 5,329,169
2007-07-23 2007-07-19 2.717 1,912,296 -6,538 6.00% 5,194,801
2007-07-20 2007-07-18 2.680 1,918,834 -8,989 6.02% 5,142,121
2007-07-19 2007-07-17 2.570 1,927,823 +12,258 6.05% 4,953,900
2007-07-18 2007-07-16 2.496 1,915,565 -7,355 6.01% 4,781,761
2007-07-17 2007-07-13 2.496 1,922,920 +5,721 6.03% 4,800,121
2007-07-13 2007-07-11 2.790 1,917,199 +15,527 6.02% 5,348,880
2007-07-12 2007-07-10 2.643 1,901,672 +3,269 5.97% 5,026,320
2007-07-11 2007-07-09 2.753 1,898,403 +67,012 5.96% 5,226,750
2007-07-10 2007-07-06 2.643 1,831,391 +47,399 5.75% 4,840,560
2007-07-09 2007-07-05 2.753 1,783,992 +4,086 5.60% 4,911,750
2007-07-06 2007-07-04 2.827 1,779,906 -15,527 5.58% 5,031,180
2007-07-05 2007-07-03 2.606 1,795,433 +12,258 5.63% 4,679,609
2007-07-04 2007-06-29 2.863 1,783,175 -817 5.59% 5,105,880
2007-06-29 2007-06-27 2.900 1,783,992 -15,527 5.60% 5,173,710
2007-06-28 2007-06-26 2.937 1,799,519 +8,989 5.65% 5,284,799
2007-06-27 2007-06-25 2.973 1,790,530 -18,796 5.62% 5,324,130
2007-06-26 2007-06-22 2.973 1,809,326 5.68% 5,380,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top