History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.202 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.202 0 +0
2025-03-27 2025-03-25 0.202 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.202 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.202 0 +0
2025-03-04 2025-02-28 0.202 0 +0
2025-03-03 2025-02-27 0.202 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.202 0 +0
2025-02-24 2025-02-20 0.202 0 +0
2025-02-21 2025-02-19 0.202 0 +0
2025-02-20 2025-02-18 0.202 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.202 0 +0
2025-02-11 2025-02-07 0.202 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.202 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.202 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.202 0 +0
2025-01-10 2025-01-08 0.202 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.202 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.202 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.202 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.202 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.202 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.202 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.202 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.202 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.202 0 +0
2024-10-23 2024-10-21 0.202 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.202 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.202 0 +0
2024-10-15 2024-10-10 0.202 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.202 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.202 0 +0
2024-09-12 2024-09-10 0.202 0 +0
2024-09-11 2024-09-09 0.202 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.202 0 +0
2024-08-21 2024-08-19 0.202 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.202 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.202 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.202 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.202 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.202 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.202 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.202 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.202 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.202 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.202 0 +0
2024-06-11 2024-06-06 0.202 0 +0
2024-06-07 2024-06-05 0.202 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.202 0 +0
2024-06-04 2024-05-31 0.202 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.202 0 +0
2024-05-29 2024-05-27 0.202 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.202 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.202 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.169 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.169 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.185 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.185 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.185 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.160 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.220 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.208 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.199 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.105 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.105 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.127 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.107 0 +0
2023-11-22 2023-11-20 0.107 0 +0
2023-11-21 2023-11-17 0.107 0 +0
2023-11-20 2023-11-16 0.107 0 +0
2023-11-17 2023-11-15 0.107 0 +0
2023-11-16 2023-11-14 0.107 0 +0
2023-11-15 2023-11-13 0.091 0 +0
2023-11-14 2023-11-10 0.091 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.113 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.090 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.090 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.090 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.090 0 +0
2023-09-18 2023-09-14 0.090 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.090 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.090 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.084 0 +0
2023-08-17 2023-08-15 0.084 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.084 0 +0
2023-08-10 2023-08-08 0.084 0 +0
2023-08-09 2023-08-07 0.084 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.098 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.118 0 +0
2023-07-28 2023-07-26 0.118 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.118 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.118 0 +0
2023-07-21 2023-07-19 0.118 0 +0
2023-07-20 2023-07-18 0.118 0 +0
2023-07-19 2023-07-14 0.118 0 +0
2023-07-18 2023-07-13 0.118 0 +0
2023-07-14 2023-07-12 0.118 0 +0
2023-07-13 2023-07-11 0.118 0 +0
2023-07-12 2023-07-10 0.118 0 +0
2023-07-11 2023-07-07 0.118 0 +0
2023-07-10 2023-07-06 0.118 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.118 0 +0
2023-07-03 2023-06-29 0.118 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.118 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.118 0 +0
2023-06-14 2023-06-12 0.118 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.118 0 +0
2023-06-08 2023-06-06 0.118 0 +0
2023-06-07 2023-06-05 0.118 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.118 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.118 0 +0
2023-05-18 2023-05-16 0.118 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.118 0 +0
2023-05-12 2023-05-10 0.118 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.118 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.118 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.118 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.118 0 +0
2023-04-19 2023-04-17 0.118 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.118 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.118 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.136 0 +0
2023-03-27 2023-03-23 0.136 0 +0
2023-03-24 2023-03-22 0.136 0 +0
2023-03-23 2023-03-21 0.136 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.150 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.150 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.150 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.151 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.162 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.162 0 +0
2022-12-13 2022-12-09 0.162 0 +0
2022-12-12 2022-12-08 0.162 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.162 0 +0
2022-12-06 2022-12-02 0.162 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.175 0 +0
2022-11-15 2022-11-11 0.175 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.175 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.195 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.195 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.209 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.209 0 +0
2022-10-24 2022-10-20 0.209 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.215 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.296 0 +0
2022-07-11 2022-07-07 0.288 0 +0
2022-07-08 2022-07-06 0.288 0 +0
2022-07-07 2022-07-05 0.288 0 +0
2022-07-06 2022-07-04 0.296 0 +0
2022-07-05 2022-06-30 0.312 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.312 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.312 0 +0
2022-06-24 2022-06-22 0.312 0 +0
2022-06-23 2022-06-21 0.296 0 +0
2022-06-22 2022-06-20 0.296 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.304 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.352 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.352 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.328 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.288 0 +0
2022-05-25 2022-05-23 0.296 0 +0
2022-05-24 2022-05-20 0.296 0 +0
2022-05-23 2022-05-19 0.296 0 +0
2022-05-20 2022-05-18 0.296 0 +0
2022-05-19 2022-05-17 0.296 0 +0
2022-05-18 2022-05-16 0.296 0 +0
2022-05-17 2022-05-13 0.296 0 +0
2022-05-16 2022-05-12 0.296 0 +0
2022-05-13 2022-05-11 0.304 0 +0
2022-05-12 2022-05-10 0.304 0 +0
2022-05-11 2022-05-06 0.336 0 +0
2022-05-10 2022-05-05 0.336 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.328 0 +0
2022-05-03 2022-04-28 0.304 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.304 0 +0
2022-04-20 2022-04-14 0.304 0 +0
2022-04-19 2022-04-13 0.304 0 +0
2022-04-14 2022-04-12 0.304 0 +0
2022-04-13 2022-04-11 0.304 0 +0
2022-04-12 2022-04-08 0.352 0 +0
2022-04-11 2022-04-07 0.352 0 +0
2022-04-08 2022-04-06 0.352 0 +0
2022-04-07 2022-04-04 0.352 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.296 0 +0
2022-03-31 2022-03-29 0.296 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.336 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.328 0 +0
2022-03-21 2022-03-17 0.328 0 +0
2022-03-18 2022-03-16 0.328 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.328 0 +0
2022-03-11 2022-03-09 0.352 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.424 0 +0
2022-02-25 2022-02-23 0.424 0 +0
2022-02-24 2022-02-22 0.424 0 +0
2022-02-23 2022-02-21 0.432 0 +0
2022-02-22 2022-02-18 0.408 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.448 0 +0
2022-02-15 2022-02-11 0.448 0 +0
2022-02-14 2022-02-10 0.448 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.376 0 +0
2022-02-08 2022-02-04 0.368 0 +0
2022-02-07 2022-01-31 0.424 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.432 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.384 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.384 0 +0
2022-01-14 2022-01-12 0.352 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.368 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.328 0 +0
2021-12-29 2021-12-24 0.368 0 +0
2021-12-28 2021-12-22 0.368 0 +0
2021-12-23 2021-12-21 0.360 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.352 0 +0
2021-12-20 2021-12-16 0.336 0 +0
2021-12-17 2021-12-15 0.336 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.336 0 +0
2021-12-09 2021-12-07 0.344 0 +0
2021-12-08 2021-12-06 0.344 0 +0
2021-12-07 2021-12-03 0.344 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.344 0 +0
2021-12-01 2021-11-29 0.328 0 +0
2021-11-30 2021-11-26 0.344 0 +0
2021-11-29 2021-11-25 0.344 0 +0
2021-11-26 2021-11-24 0.344 0 +0
2021-11-25 2021-11-23 0.344 0 +0
2021-11-24 2021-11-22 0.344 0 +0
2021-11-23 2021-11-19 0.344 0 +0
2021-11-22 2021-11-18 0.344 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.384 0 +0
2021-11-10 2021-11-08 0.416 0 +0
2021-11-09 2021-11-05 0.416 0 +0
2021-11-08 2021-11-04 0.416 0 +0
2021-11-05 2021-11-03 0.416 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.376 0 +0
2021-11-02 2021-10-29 0.376 0 +0
2021-11-01 2021-10-28 0.376 0 +0
2021-10-29 2021-10-27 0.376 0 +0
2021-10-28 2021-10-26 0.368 0 +0
2021-10-27 2021-10-25 0.368 0 +0
2021-10-26 2021-10-22 0.368 0 +0
2021-10-25 2021-10-21 0.368 0 +0
2021-10-22 2021-10-20 0.368 0 +0
2021-10-21 2021-10-19 0.368 0 +0
2021-10-20 2021-10-18 0.368 0 +0
2021-10-19 2021-10-15 0.368 0 +0
2021-10-18 2021-10-12 0.368 0 +0
2021-10-15 2021-10-11 0.368 0 +0
2021-10-12 2021-10-08 0.368 0 +0
2021-10-11 2021-10-07 0.368 0 +0
2021-10-08 2021-10-06 0.368 0 +0
2021-10-07 2021-10-05 0.368 0 +0
2021-10-06 2021-10-04 0.368 0 +0
2021-10-05 2021-09-30 0.368 0 +0
2021-10-04 2021-09-29 0.368 0 +0
2021-09-30 2021-09-28 0.368 0 +0
2021-09-29 2021-09-27 0.368 0 +0
2021-09-28 2021-09-24 0.368 0 +0
2021-09-27 2021-09-23 0.368 0 +0
2021-09-24 2021-09-21 0.384 0 +0
2021-09-23 2021-09-20 0.384 0 +0
2021-09-21 2021-09-17 0.432 0 +0
2021-09-20 2021-09-16 0.432 0 +0
2021-09-17 2021-09-15 0.432 0 +0
2021-09-16 2021-09-14 0.432 0 +0
2021-09-15 2021-09-13 0.432 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.408 0 +0
2021-09-08 2021-09-06 0.408 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.376 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.352 0 +0
2021-08-31 2021-08-27 0.352 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.376 0 +0
2021-08-24 2021-08-20 0.376 0 +0
2021-08-23 2021-08-19 0.376 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.344 0 +0
2021-08-17 2021-08-13 0.344 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.344 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.344 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.352 0 +0
2021-08-02 2021-07-29 0.432 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.416 0 +0
2021-07-26 2021-07-22 0.376 0 +0
2021-07-23 2021-07-21 0.376 0 +0
2021-07-22 2021-07-20 0.376 0 +0
2021-07-21 2021-07-19 0.376 0 +0
2021-07-20 2021-07-16 0.376 0 +0
2021-07-19 2021-07-15 0.376 0 +0
2021-07-16 2021-07-14 0.376 0 +0
2021-07-15 2021-07-13 0.376 0 +0
2021-07-14 2021-07-12 0.376 0 +0
2021-07-13 2021-07-09 0.376 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.384 0 +0
2021-07-08 2021-07-06 0.384 0 +0
2021-07-07 2021-07-05 0.384 0 +0
2021-07-06 2021-07-02 0.408 0 +0
2021-07-05 2021-06-30 0.408 0 +0
2021-07-02 2021-06-29 0.408 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.376 0 +0
2021-06-25 2021-06-23 0.408 0 +0
2021-06-24 2021-06-22 0.416 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.432 0 +0
2021-06-11 2021-06-09 0.424 0 +0
2021-06-10 2021-06-08 0.424 0 +0
2021-06-09 2021-06-07 0.424 0 +0
2021-06-08 2021-06-04 0.424 0 +0
2021-06-07 2021-06-03 0.408 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.376 0 +0
2021-06-01 2021-05-28 0.376 0 +0
2021-05-31 2021-05-27 0.368 0 +0
2021-05-28 2021-05-26 0.368 0 +0
2021-05-27 2021-05-25 0.376 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.368 0 +0
2021-05-24 2021-05-20 0.352 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.336 0 +0
2021-05-18 2021-05-14 0.336 0 +0
2021-05-17 2021-05-13 0.336 0 +0
2021-05-14 2021-05-12 0.368 0 +0
2021-05-13 2021-05-11 0.368 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.376 0 +0
2021-05-10 2021-05-06 0.328 0 +0
2021-05-07 2021-05-05 0.328 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.328 0 +0
2021-05-03 2021-04-29 0.344 0 +0
2021-04-30 2021-04-28 0.328 0 +0
2021-04-29 2021-04-27 0.336 0 +0
2021-04-28 2021-04-26 0.312 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.328 0 +0
2021-04-23 2021-04-21 0.328 0 +0
2021-04-22 2021-04-20 0.304 0 +0
2021-04-21 2021-04-19 0.336 0 +0
2021-04-20 2021-04-16 0.408 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.432 0 +0
2021-03-29 2021-03-25 0.440 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.480 0 +0
2021-03-23 2021-03-19 0.496 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.472 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.624 0 +0
2021-03-16 2021-03-12 0.624 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.624 0 +0
2021-03-11 2021-03-09 0.592 0 +0
2021-03-10 2021-03-08 0.624 0 +0
2021-03-09 2021-03-05 0.624 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.656 0 +0
2021-03-04 2021-03-02 0.656 0 +0
2021-03-03 2021-03-01 0.672 0 +0
2021-03-02 2021-02-26 0.672 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.632 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.608 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.536 0 +0
2021-02-10 2021-02-08 0.544 0 +0
2021-02-09 2021-02-05 0.544 0 +0
2021-02-08 2021-02-04 0.544 0 +0
2021-02-05 2021-02-03 0.544 0 +0
2021-02-04 2021-02-02 0.544 0 +0
2021-02-03 2021-02-01 0.544 0 +0
2021-02-02 2021-01-29 0.544 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.584 0 +0
2021-01-28 2021-01-26 0.584 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.584 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.504 0 +0
2021-01-21 2021-01-19 0.504 0 +0
2021-01-20 2021-01-18 0.504 0 +0
2021-01-19 2021-01-15 0.480 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.736 0 +0
2021-01-13 2021-01-11 0.736 0 +0
2021-01-12 2021-01-08 0.664 0 +0
2021-01-11 2021-01-07 0.704 0 +0
2021-01-08 2021-01-06 0.656 0 +0
2021-01-07 2021-01-05 0.656 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.640 0 +0
2021-01-04 2020-12-29 0.672 0 +0
2020-12-30 2020-12-28 0.624 0 +0
2020-12-29 2020-12-24 0.672 0 +0
2020-12-28 2020-12-22 0.544 0 +0
2020-12-23 2020-12-21 0.544 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.568 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.696 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.656 0 +0
2020-12-04 2020-12-02 0.576 0 +0
2020-12-03 2020-12-01 0.656 0 +0
2020-12-02 2020-11-30 0.656 0 +0
2020-12-01 2020-11-27 0.472 0 +0
2020-11-30 2020-11-26 0.472 0 +0
2020-11-27 2020-11-25 0.472 0 +0
2020-11-26 2020-11-24 0.464 0 +0
2020-11-25 2020-11-23 0.464 0 +0
2020-11-24 2020-11-20 0.472 0 +0
2020-11-23 2020-11-19 0.472 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.424 0 +0
2020-11-17 2020-11-13 0.416 0 +0
2020-11-16 2020-11-12 0.480 0 +0
2020-11-13 2020-11-11 0.480 0 +0
2020-11-12 2020-11-10 0.480 0 +0
2020-11-11 2020-11-09 0.480 0 +0
2020-11-10 2020-11-06 0.480 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.496 0 +0
2020-11-05 2020-11-03 0.512 0 +0
2020-11-04 2020-11-02 0.512 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.512 0 +0
2020-10-30 2020-10-28 0.512 0 +0
2020-10-29 2020-10-27 0.512 0 +0
2020-10-28 2020-10-23 0.512 0 +0
2020-10-27 2020-10-22 0.512 0 +0
2020-10-23 2020-10-21 0.512 0 +0
2020-10-22 2020-10-20 0.480 0 +0
2020-10-21 2020-10-19 0.480 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.536 0 +0
2020-10-12 2020-10-08 0.496 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.568 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.560 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.560 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.512 0 +0
2020-08-20 2020-08-18 0.512 0 +0
2020-08-19 2020-08-17 0.576 0 +0
2020-08-18 2020-08-14 0.576 0 +0
2020-08-17 2020-08-13 0.576 0 +0
2020-08-14 2020-08-12 0.576 0 +0
2020-08-13 2020-08-11 0.576 0 +0
2020-08-12 2020-08-10 0.576 0 +0
2020-08-11 2020-08-07 0.576 0 +0
2020-08-10 2020-08-06 0.576 0 +0
2020-08-07 2020-08-05 0.576 0 +0
2020-08-06 2020-08-04 0.576 0 +0
2020-08-05 2020-08-03 0.576 0 +0
2020-08-04 2020-07-31 0.576 0 +0
2020-08-03 2020-07-30 0.576 0 +0
2020-07-31 2020-07-29 0.576 0 +0
2020-07-30 2020-07-28 0.576 0 +0
2020-07-29 2020-07-27 0.576 0 +0
2020-07-28 2020-07-24 0.576 0 +0
2020-07-27 2020-07-23 0.576 0 +0
2020-07-24 2020-07-22 0.576 0 +0
2020-07-23 2020-07-21 0.576 0 +0
2020-07-22 2020-07-20 0.688 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.688 0 +0
2020-07-16 2020-07-14 0.704 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.632 0 +0
2020-07-13 2020-07-09 0.632 0 +0
2020-07-10 2020-07-08 0.640 0 +0
2020-07-09 2020-07-07 0.536 0 +0
2020-07-08 2020-07-06 0.528 0 +0
2020-07-07 2020-07-03 0.528 0 +0
2020-07-06 2020-07-02 0.528 0 +0
2020-07-03 2020-06-30 0.584 0 +0
2020-07-02 2020-06-29 0.584 0 +0
2020-06-30 2020-06-26 0.584 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.672 0 +0
2020-06-19 2020-06-17 0.672 0 +0
2020-06-18 2020-06-16 0.672 0 +0
2020-06-17 2020-06-15 0.672 0 +0
2020-06-16 2020-06-12 0.672 0 +0
2020-06-15 2020-06-11 0.672 0 +0
2020-06-12 2020-06-10 0.672 0 +0
2020-06-11 2020-06-09 0.672 0 +0
2020-06-10 2020-06-08 0.672 0 +0
2020-06-09 2020-06-05 0.672 0 +0
2020-06-08 2020-06-04 0.672 0 +0
2020-06-05 2020-06-03 0.672 0 +0
2020-06-04 2020-06-02 0.672 0 +0
2020-06-03 2020-06-01 0.552 0 +0
2020-06-02 2020-05-29 0.552 0 +0
2020-06-01 2020-05-28 0.552 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.672 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.672 0 +0
2020-05-20 2020-05-18 0.672 0 +0
2020-05-19 2020-05-15 0.672 0 +0
2020-05-18 2020-05-14 0.672 0 +0
2020-05-15 2020-05-13 0.688 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.416 0 +0
2020-05-12 2020-05-08 0.416 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.664 0 +0
2020-05-05 2020-04-29 0.664 0 +0
2020-05-04 2020-04-28 0.664 0 +0
2020-04-29 2020-04-27 0.544 0 +0
2020-04-28 2020-04-24 0.552 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.576 0 +0
2020-04-16 2020-04-14 0.576 0 +0
2020-04-15 2020-04-09 0.576 0 +0
2020-04-14 2020-04-08 0.576 0 +0
2020-04-09 2020-04-07 0.576 0 +0
2020-04-08 2020-04-06 0.576 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.496 0 +0
2020-03-27 2020-03-25 0.496 0 +0
2020-03-26 2020-03-24 0.496 0 +0
2020-03-25 2020-03-23 0.496 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.592 0 +0
2020-03-17 2020-03-13 0.592 0 +0
2020-03-16 2020-03-12 0.592 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.688 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.688 0 +0
2020-03-04 2020-03-02 0.640 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.640 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.664 0 +0
2020-02-26 2020-02-24 0.704 0 +0
2020-02-25 2020-02-21 0.704 0 +0
2020-02-24 2020-02-20 0.704 0 +0
2020-02-21 2020-02-19 0.704 0 +0
2020-02-20 2020-02-18 0.696 0 +0
2020-02-19 2020-02-17 0.696 0 +0
2020-02-18 2020-02-14 0.672 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 1.360 0 +0
2020-02-13 2020-02-11 0.664 0 +0
2020-02-12 2020-02-10 0.768 0 +0
2020-02-11 2020-02-07 0.792 0 +0
2020-02-10 2020-02-06 0.792 0 +0
2020-02-07 2020-02-05 0.672 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.712 0 +0
2020-02-04 2020-01-31 0.888 0 +0
2020-02-03 2020-01-30 0.648 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.480 0 +0
2020-01-21 2020-01-17 0.496 0 +0
2020-01-20 2020-01-16 0.496 0 +0
2020-01-17 2020-01-15 0.512 0 +0
2020-01-16 2020-01-14 0.496 0 +0
2020-01-15 2020-01-13 0.504 0 +0
2020-01-14 2020-01-10 0.496 0 +0
2020-01-13 2020-01-09 0.496 0 +0
2020-01-10 2020-01-08 0.496 0 +0
2020-01-09 2020-01-07 0.472 0 +0
2020-01-08 2020-01-06 0.448 0 +0
2020-01-07 2020-01-03 0.448 0 +0
2020-01-06 2020-01-02 0.432 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.512 0 +0
2019-12-30 2019-12-24 0.512 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.472 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.464 0 +0
2019-12-18 2019-12-16 0.464 0 +0
2019-12-17 2019-12-13 0.464 0 +0
2019-12-16 2019-12-12 0.464 0 +0
2019-12-13 2019-12-11 0.472 0 +0
2019-12-12 2019-12-10 0.536 0 +0
2019-12-11 2019-12-09 0.472 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.520 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.528 0 +0
2019-12-04 2019-12-02 0.504 0 +0
2019-12-03 2019-11-29 0.480 0 +0
2019-12-02 2019-11-28 0.456 0 +0
2019-11-29 2019-11-27 0.432 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.560 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.560 0 +0
2019-11-12 2019-11-08 0.560 0 +0
2019-11-11 2019-11-07 0.704 0 +0
2019-11-08 2019-11-06 0.704 0 +0
2019-11-07 2019-11-05 0.704 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.600 0 +0
2019-10-25 2019-10-23 0.600 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.600 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.600 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.640 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.640 0 +0
2019-09-18 2019-09-16 0.640 0 +0
2019-09-17 2019-09-13 0.640 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.640 0 +0
2019-09-12 2019-09-10 0.640 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.600 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.640 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.752 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.760 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.760 0 +0
2019-08-19 2019-08-15 0.760 0 +0
2019-08-16 2019-08-14 0.760 0 +0
2019-08-15 2019-08-13 0.760 0 +0
2019-08-14 2019-08-12 0.760 0 +0
2019-08-13 2019-08-09 0.760 0 +0
2019-08-12 2019-08-08 0.760 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.608 0 +0
2019-08-07 2019-08-05 0.704 0 +0
2019-08-06 2019-08-02 0.704 0 +0
2019-08-05 2019-08-01 0.824 0 +0
2019-08-02 2019-07-31 1.032 0 +0
2019-08-01 2019-07-30 1.032 0 +0
2019-07-31 2019-07-29 1.032 0 +0
2019-07-30 2019-07-26 1.032 0 +0
2019-07-29 2019-07-25 1.032 0 +0
2019-07-26 2019-07-24 1.032 0 +0
2019-07-25 2019-07-23 1.032 0 +0
2019-07-24 2019-07-22 0.944 0 +0
2019-07-23 2019-07-19 0.944 0 +0
2019-07-22 2019-07-18 0.944 0 +0
2019-07-19 2019-07-17 0.944 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.064 0 +0
2019-07-15 2019-07-11 1.088 0 +0
2019-07-12 2019-07-10 0.944 0 +0
2019-07-11 2019-07-09 0.944 0 +0
2019-07-10 2019-07-08 0.944 0 +0
2019-07-09 2019-07-05 0.944 0 +0
2019-07-08 2019-07-04 0.944 0 +0
2019-07-05 2019-07-03 0.944 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.872 0 +0
2019-07-02 2019-06-27 0.872 0 +0
2019-06-28 2019-06-26 0.872 0 +0
2019-06-27 2019-06-25 0.872 0 +0
2019-06-26 2019-06-24 0.872 0 +0
2019-06-25 2019-06-21 0.872 0 +0
2019-06-24 2019-06-20 0.872 0 +0
2019-06-21 2019-06-19 0.872 0 +0
2019-06-20 2019-06-18 0.872 0 +0
2019-06-19 2019-06-17 0.872 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.912 0 +0
2019-06-14 2019-06-12 0.912 0 +0
2019-06-13 2019-06-11 0.912 0 +0
2019-06-12 2019-06-10 0.848 0 +0
2019-06-11 2019-06-06 0.824 0 +0
2019-06-10 2019-06-05 0.824 0 +0
2019-06-06 2019-06-04 0.824 0 +0
2019-06-05 2019-06-03 0.824 0 +0
2019-06-04 2019-05-31 0.824 0 +0
2019-06-03 2019-05-30 0.824 0 +0
2019-05-31 2019-05-29 0.824 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.928 0 +0
2019-05-28 2019-05-24 0.928 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.928 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.056 0 +0
2019-05-21 2019-05-17 1.056 0 +0
2019-05-20 2019-05-16 1.056 0 +0
2019-05-17 2019-05-15 1.056 0 +0
2019-05-16 2019-05-14 0.992 0 +0
2019-05-15 2019-05-10 0.992 0 +0
2019-05-14 2019-05-09 0.832 0 +0
2019-05-10 2019-05-08 0.832 0 +0
2019-05-09 2019-05-07 0.856 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.960 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 0.968 0 +0
2019-04-30 2019-04-26 0.968 0 +0
2019-04-29 2019-04-25 1.000 0 +0
2019-04-26 2019-04-24 1.000 0 +0
2019-04-25 2019-04-23 0.984 0 +0
2019-04-24 2019-04-18 1.048 0 +0
2019-04-23 2019-04-17 1.048 0 +0
2019-04-18 2019-04-16 1.048 0 +0
2019-04-17 2019-04-15 1.032 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.024 0 +0
2019-04-12 2019-04-10 1.024 0 +0
2019-04-11 2019-04-09 1.024 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.984 0 +0
2019-04-04 2019-04-02 0.984 0 +0
2019-04-03 2019-04-01 0.984 0 +0
2019-04-02 2019-03-29 0.984 0 +0
2019-04-01 2019-03-28 0.984 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 0.984 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.360 0 +0
2019-03-25 2019-03-21 1.368 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.376 0 +0
2019-03-19 2019-03-15 1.376 0 +0
2019-03-18 2019-03-14 1.376 0 +0
2019-03-15 2019-03-13 1.384 0 +0
2019-03-14 2019-03-12 1.384 0 +0
2019-03-13 2019-03-11 1.264 0 +0
2019-03-12 2019-03-08 1.208 0 +0
2019-03-11 2019-03-07 1.208 0 +0
2019-03-08 2019-03-06 1.208 0 +0
2019-03-07 2019-03-05 1.184 0 +0
2019-03-06 2019-03-04 1.184 0 +0
2019-03-05 2019-03-01 1.168 0 +0
2019-03-04 2019-02-28 0.904 0 +0
2019-03-01 2019-02-27 0.904 0 +0
2019-02-28 2019-02-26 0.904 0 +0
2019-02-27 2019-02-25 0.904 0 +0
2019-02-26 2019-02-22 0.896 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.808 0 +0
2019-02-01 2019-01-30 0.808 0 +0
2019-01-31 2019-01-29 0.808 0 +0
2019-01-30 2019-01-28 0.808 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.880 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.880 0 +0
2019-01-23 2019-01-21 0.880 0 +0
2019-01-22 2019-01-18 0.880 0 +0
2019-01-21 2019-01-17 0.880 0 +0
2019-01-18 2019-01-16 0.880 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.896 0 +0
2019-01-08 2019-01-04 0.896 0 +0
2019-01-07 2019-01-03 0.896 0 +0
2019-01-04 2019-01-02 0.896 0 +0
2019-01-03 2018-12-31 0.896 0 +0
2019-01-02 2018-12-27 0.896 0 +0
2018-12-28 2018-12-24 0.896 0 +0
2018-12-27 2018-12-20 0.896 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.920 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 1.088 0 +0
2018-12-04 2018-11-30 1.104 0 +0
2018-12-03 2018-11-29 0.984 0 +0
2018-11-30 2018-11-28 0.984 0 +0
2018-11-29 2018-11-27 0.984 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.960 0 +0
2018-11-21 2018-11-19 0.960 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 0.824 0 +0
2018-11-14 2018-11-12 0.824 0 +0
2018-11-13 2018-11-09 0.816 0 +0
2018-11-12 2018-11-08 0.816 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.840 0 +0
2018-11-07 2018-11-05 0.840 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.896 0 +0
2018-10-29 2018-10-25 0.896 0 +0
2018-10-26 2018-10-24 0.896 0 +0
2018-10-25 2018-10-23 0.896 0 +0
2018-10-24 2018-10-22 0.896 0 +0
2018-10-23 2018-10-19 0.896 0 +0
2018-10-22 2018-10-18 0.896 0 +0
2018-10-19 2018-10-16 0.896 0 +0
2018-10-18 2018-10-15 0.896 0 +0
2018-10-16 2018-10-12 0.896 0 +0
2018-10-15 2018-10-11 0.888 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.888 0 +0
2018-10-10 2018-10-08 0.888 0 +0
2018-10-09 2018-10-05 0.888 0 +0
2018-10-08 2018-10-04 0.888 0 +0
2018-10-05 2018-10-03 0.888 0 +0
2018-10-04 2018-10-02 0.896 0 +0
2018-10-03 2018-09-28 0.896 0 +0
2018-10-02 2018-09-27 0.896 0 +0
2018-09-28 2018-09-26 0.896 0 +0
2018-09-27 2018-09-24 0.896 0 +0
2018-09-26 2018-09-21 0.896 0 +0
2018-09-24 2018-09-20 0.896 0 +0
2018-09-21 2018-09-19 0.896 0 +0
2018-09-20 2018-09-18 0.896 0 +0
2018-09-19 2018-09-17 0.920 0 +0
2018-09-18 2018-09-14 1.064 0 +0
2018-09-17 2018-09-13 1.064 0 +0
2018-09-14 2018-09-12 1.104 0 +0
2018-09-13 2018-09-11 1.112 0 +0
2018-09-12 2018-09-10 1.144 0 +0
2018-09-11 2018-09-07 0.984 0 +0
2018-09-10 2018-09-06 0.984 0 +0
2018-09-07 2018-09-05 0.984 0 +0
2018-09-06 2018-09-04 0.984 0 +0
2018-09-05 2018-09-03 0.984 0 +0
2018-09-04 2018-08-31 0.984 0 +0
2018-09-03 2018-08-30 0.984 0 +0
2018-08-31 2018-08-29 0.984 0 +0
2018-08-30 2018-08-28 0.984 0 +0
2018-08-29 2018-08-27 0.968 0 +0
2018-08-28 2018-08-24 0.968 0 +0
2018-08-27 2018-08-23 0.968 0 +0
2018-08-24 2018-08-22 0.968 0 +0
2018-08-23 2018-08-21 0.968 0 +0
2018-08-22 2018-08-20 0.968 0 +0
2018-08-21 2018-08-17 1.024 0 +0
2018-08-20 2018-08-16 1.024 0 +0
2018-08-17 2018-08-15 0.968 0 +0
2018-08-16 2018-08-14 1.048 0 +0
2018-08-15 2018-08-13 1.048 0 +0
2018-08-14 2018-08-10 1.048 0 +0
2018-08-13 2018-08-09 1.048 0 +0
2018-08-10 2018-08-08 1.048 0 +0
2018-08-09 2018-08-07 1.048 0 +0
2018-08-08 2018-08-06 1.048 0 +0
2018-08-07 2018-08-03 1.048 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.048 0 +0
2018-08-02 2018-07-31 1.048 0 +0
2018-08-01 2018-07-30 1.048 0 +0
2018-07-31 2018-07-27 1.136 0 +0
2018-07-30 2018-07-26 1.136 0 +0
2018-07-27 2018-07-25 1.136 0 +0
2018-07-26 2018-07-24 1.136 0 +0
2018-07-25 2018-07-23 1.136 0 +0
2018-07-24 2018-07-20 0.992 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.008 0 +0
2018-07-18 2018-07-16 1.008 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.072 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.120 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.120 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.136 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.128 0 +0
2018-06-22 2018-06-20 1.136 0 +0
2018-06-21 2018-06-19 1.136 0 +0
2018-06-20 2018-06-15 1.136 0 +0
2018-06-19 2018-06-14 1.152 0 +0
2018-06-15 2018-06-13 1.152 0 +0
2018-06-14 2018-06-12 1.176 0 +0
2018-06-13 2018-06-11 1.176 0 +0
2018-06-12 2018-06-08 1.240 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.240 0 +0
2018-06-07 2018-06-05 1.168 0 +0
2018-06-06 2018-06-04 1.256 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.272 0 +0
2018-06-01 2018-05-30 1.272 0 +0
2018-05-31 2018-05-29 1.280 0 +0
2018-05-30 2018-05-28 1.328 0 +0
2018-05-29 2018-05-25 1.360 0 +0
2018-05-28 2018-05-24 1.360 0 +0
2018-05-25 2018-05-23 1.416 0 +0
2018-05-24 2018-05-21 1.472 0 +0
2018-05-23 2018-05-18 1.504 0 +0
2018-05-21 2018-05-17 1.504 0 +0
2018-05-18 2018-05-16 1.408 0 +0
2018-05-17 2018-05-15 1.464 0 +0
2018-05-16 2018-05-14 1.480 0 +0
2018-05-15 2018-05-11 1.480 0 +0
2018-05-14 2018-05-10 1.408 0 +0
2018-05-11 2018-05-09 1.408 0 +0
2018-05-10 2018-05-08 1.440 0 +0
2018-05-09 2018-05-07 1.344 0 +0
2018-05-08 2018-05-04 1.304 0 +0
2018-05-07 2018-05-03 1.304 0 +0
2018-05-04 2018-05-02 1.304 0 +0
2018-05-03 2018-04-30 1.264 0 +0
2018-05-02 2018-04-27 1.264 0 +0
2018-04-30 2018-04-26 1.280 0 +0
2018-04-27 2018-04-25 1.248 0 +0
2018-04-26 2018-04-24 1.288 0 +0
2018-04-25 2018-04-23 1.384 0 +0
2018-04-24 2018-04-20 1.384 0 +0
2018-04-23 2018-04-19 1.440 0 +0
2018-04-20 2018-04-18 1.400 0 +0
2018-04-19 2018-04-17 1.400 0 +0
2018-04-18 2018-04-16 1.456 0 +0
2018-04-17 2018-04-13 1.424 0 +0
2018-04-16 2018-04-12 1.408 0 +0
2018-04-13 2018-04-11 1.472 0 +0
2018-04-12 2018-04-10 1.344 0 +0
2018-04-11 2018-04-09 1.488 0 +0
2018-04-10 2018-04-06 1.304 0 +0
2018-04-09 2018-04-04 1.304 0 +0
2018-04-06 2018-04-03 1.368 0 +0
2018-04-04 2018-03-29 1.448 0 +0
2018-04-03 2018-03-28 1.448 0 +0
2018-03-29 2018-03-27 1.448 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.680 0 +0
2018-03-26 2018-03-22 1.712 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.712 0 +0
2018-03-21 2018-03-19 1.712 0 +0
2018-03-20 2018-03-16 1.648 0 +0
2018-03-19 2018-03-15 1.648 0 +0
2018-03-16 2018-03-14 1.464 0 +0
2018-03-15 2018-03-13 1.464 0 +0
2018-03-14 2018-03-12 1.464 0 +0
2018-03-13 2018-03-09 1.472 0 +0
2018-03-12 2018-03-08 1.448 0 +0
2018-03-09 2018-03-07 1.448 0 +0
2018-03-08 2018-03-06 1.448 0 +0
2018-03-07 2018-03-05 1.456 0 +0
2018-03-06 2018-03-02 1.488 0 +0
2018-03-05 2018-03-01 1.488 0 +0
2018-03-02 2018-02-28 1.632 0 +0
2018-03-01 2018-02-27 1.632 0 +0
2018-02-28 2018-02-26 1.632 0 +0
2018-02-27 2018-02-23 1.632 0 +0
2018-02-26 2018-02-22 1.632 0 +0
2018-02-23 2018-02-21 1.632 0 +0
2018-02-22 2018-02-20 1.584 0 +0
2018-02-21 2018-02-15 1.584 0 +0
2018-02-20 2018-02-13 1.584 0 +0
2018-02-14 2018-02-12 1.640 0 +0
2018-02-13 2018-02-09 1.640 0 +0
2018-02-12 2018-02-08 1.640 0 +0
2018-02-09 2018-02-07 1.640 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.720 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.752 0 +0
2018-01-31 2018-01-29 1.704 0 +0
2018-01-30 2018-01-26 1.704 0 +0
2018-01-29 2018-01-25 1.704 0 +0
2018-01-26 2018-01-24 1.704 0 +0
2018-01-25 2018-01-23 1.704 0 +0
2018-01-24 2018-01-22 1.808 0 +0
2018-01-23 2018-01-19 1.784 0 +0
2018-01-22 2018-01-18 1.784 0 +0
2018-01-19 2018-01-17 1.784 0 +0
2018-01-18 2018-01-16 1.784 0 +0
2018-01-17 2018-01-15 1.760 0 +0
2018-01-16 2018-01-12 1.800 0 +0
2018-01-15 2018-01-11 1.920 0 +0
2018-01-12 2018-01-10 1.920 0 +0
2018-01-11 2018-01-09 1.848 0 +0
2018-01-10 2018-01-08 1.960 0 +0
2018-01-09 2018-01-05 1.872 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.776 0 +0
2018-01-04 2018-01-02 1.792 0 +0
2018-01-03 2017-12-29 1.888 0 +0
2018-01-02 2017-12-28 1.888 0 +0
2017-12-29 2017-12-27 1.768 0 +0
2017-12-28 2017-12-22 1.784 0 +0
2017-12-27 2017-12-21 1.920 0 +0
2017-12-22 2017-12-20 1.856 0 +0
2017-12-21 2017-12-19 1.856 0 +0
2017-12-20 2017-12-18 1.856 0 +0
2017-12-19 2017-12-15 1.856 0 +0
2017-12-18 2017-12-14 1.800 0 +0
2017-12-15 2017-12-13 1.904 0 +0
2017-12-14 2017-12-12 1.912 0 +0
2017-12-13 2017-12-11 1.896 0 +0
2017-12-12 2017-12-08 1.896 0 +0
2017-12-11 2017-12-07 1.920 0 +0
2017-12-08 2017-12-06 1.920 0 +0
2017-12-07 2017-12-05 1.920 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.040 0 +0
2017-12-04 2017-11-30 2.040 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 1.960 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 1.960 0 +0
2017-11-24 2017-11-22 2.040 0 +0
2017-11-23 2017-11-21 2.040 0 +0
2017-11-22 2017-11-20 2.080 0 +0
2017-11-21 2017-11-17 1.904 0 +0
2017-11-20 2017-11-16 1.928 0 +0
2017-11-17 2017-11-15 2.080 0 +0
2017-11-16 2017-11-14 1.976 0 +0
2017-11-15 2017-11-13 1.776 0 +0
2017-11-14 2017-11-10 2.120 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 1.808 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.760 0 +0
2017-11-03 2017-11-01 1.760 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.696 0 +0
2017-10-31 2017-10-27 1.688 0 +0
2017-10-30 2017-10-26 1.880 0 +0
2017-10-27 2017-10-25 1.904 0 +0
2017-10-26 2017-10-24 1.904 0 +0
2017-10-25 2017-10-23 1.904 0 +0
2017-10-24 2017-10-20 1.832 0 +0
2017-10-23 2017-10-19 1.720 0 +0
2017-10-20 2017-10-18 1.760 0 +0
2017-10-19 2017-10-17 1.760 0 +0
2017-10-18 2017-10-16 1.760 0 +0
2017-10-17 2017-10-13 1.760 0 +0
2017-10-16 2017-10-12 1.688 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.680 0 +0
2017-10-11 2017-10-09 1.816 0 +0
2017-10-10 2017-10-06 1.648 0 +0
2017-10-09 2017-10-04 1.696 0 +0
2017-10-06 2017-10-03 1.696 0 +0
2017-10-04 2017-09-29 1.728 0 +0
2017-10-03 2017-09-28 1.888 0 +0
2017-09-29 2017-09-27 1.896 0 +0
2017-09-28 2017-09-26 1.728 0 +0
2017-09-27 2017-09-25 1.704 0 +0
2017-09-26 2017-09-22 1.704 0 +0
2017-09-25 2017-09-21 1.760 0 +0
2017-09-22 2017-09-20 1.904 0 +0
2017-09-21 2017-09-19 1.824 0 +0
2017-09-20 2017-09-18 1.840 0 +0
2017-09-19 2017-09-15 1.840 0 +0
2017-09-18 2017-09-14 1.840 0 +0
2017-09-15 2017-09-13 1.784 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.912 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 1.784 0 +0
2017-09-06 2017-09-04 1.760 0 +0
2017-09-05 2017-09-01 1.816 0 +0
2017-09-04 2017-08-31 1.688 0 +0
2017-09-01 2017-08-30 1.688 0 +0
2017-08-31 2017-08-29 1.688 0 +0
2017-08-30 2017-08-28 1.752 0 +0
2017-08-29 2017-08-25 1.768 0 +0
2017-08-28 2017-08-24 1.768 0 +0
2017-08-25 2017-08-22 1.768 0 +0
2017-08-24 2017-08-21 1.768 0 +0
2017-08-22 2017-08-18 1.768 0 +0
2017-08-21 2017-08-17 1.760 0 +0
2017-08-18 2017-08-16 1.760 0 +0
2017-08-17 2017-08-15 1.792 0 +0
2017-08-16 2017-08-14 1.840 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.912 0 +0
2017-08-11 2017-08-09 1.912 0 +0
2017-08-10 2017-08-08 1.984 0 +0
2017-08-09 2017-08-07 1.904 0 +0
2017-08-08 2017-08-04 2.000 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.120 0 +0
2017-08-01 2017-07-28 2.160 0 +0
2017-07-31 2017-07-27 2.160 0 +0
2017-07-28 2017-07-26 2.000 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.120 0 +0
2017-07-21 2017-07-19 2.080 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.000 0 +0
2017-07-18 2017-07-14 2.000 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 2.120 0 +0
2017-07-13 2017-07-11 2.160 0 +0
2017-07-12 2017-07-10 2.160 0 +0
2017-07-11 2017-07-07 2.160 0 +0
2017-07-10 2017-07-06 2.160 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 1.992 0 +0
2017-07-05 2017-07-03 1.992 0 +0
2017-07-04 2017-06-30 1.992 0 +0
2017-07-03 2017-06-29 1.984 0 +0
2017-06-30 2017-06-28 1.944 0 +0
2017-06-29 2017-06-27 2.000 0 +0
2017-06-28 2017-06-26 2.160 0 +0
2017-06-27 2017-06-23 2.200 0 +0
2017-06-26 2017-06-22 2.200 0 +0
2017-06-23 2017-06-21 2.160 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.400 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.200 0 +0
2017-06-12 2017-06-08 2.320 0 +0
2017-06-09 2017-06-07 2.320 0 +0
2017-06-08 2017-06-06 2.280 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.200 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.320 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.320 0 +0
2017-05-25 2017-05-23 2.320 0 +0
2017-05-24 2017-05-22 2.320 0 +0
2017-05-23 2017-05-19 2.280 0 +0
2017-05-22 2017-05-18 2.280 0 +0
2017-05-19 2017-05-17 2.240 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.320 0 +0
2017-05-15 2017-05-11 2.280 0 +0
2017-05-12 2017-05-10 2.280 0 +0
2017-05-11 2017-05-09 2.280 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.200 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.320 0 +0
2017-05-02 2017-04-27 2.320 0 +0
2017-04-28 2017-04-26 2.320 0 +0
2017-04-27 2017-04-25 2.240 0 +0
2017-04-26 2017-04-24 2.240 0 +0
2017-04-25 2017-04-21 2.320 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.280 0 +0
2017-04-20 2017-04-18 2.240 0 +0
2017-04-19 2017-04-13 2.360 0 +0
2017-04-18 2017-04-12 2.360 0 +0
2017-04-13 2017-04-11 2.360 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.520 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.480 0 +0
2017-04-03 2017-03-30 2.480 0 +0
2017-03-31 2017-03-29 2.520 0 +0
2017-03-30 2017-03-28 2.480 0 +0
2017-03-29 2017-03-27 2.520 0 +0
2017-03-28 2017-03-24 2.600 0 +0
2017-03-27 2017-03-23 2.520 0 +0
2017-03-24 2017-03-22 2.640 0 +0
2017-03-23 2017-03-21 2.640 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.600 0 +0
2017-03-20 2017-03-16 2.640 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.480 0 +0
2017-03-15 2017-03-13 2.560 0 +0
2017-03-14 2017-03-10 2.600 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.680 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.680 0 +0
2017-03-06 2017-03-02 2.760 0 +0
2017-03-03 2017-03-01 2.640 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.520 0 +0
2017-02-28 2017-02-24 2.560 0 +0
2017-02-27 2017-02-23 2.520 0 +0
2017-02-24 2017-02-22 2.520 0 +0
2017-02-23 2017-02-21 2.520 0 +0
2017-02-22 2017-02-20 2.520 0 +0
2017-02-21 2017-02-17 2.520 0 +0
2017-02-20 2017-02-16 2.520 0 +0
2017-02-17 2017-02-15 2.480 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.520 0 +0
2017-02-14 2017-02-10 2.640 0 +0
2017-02-13 2017-02-09 2.520 0 +0
2017-02-10 2017-02-08 2.480 0 +0
2017-02-09 2017-02-07 2.640 0 +0
2017-02-08 2017-02-06 2.560 0 +0
2017-02-07 2017-02-03 2.520 0 +0
2017-02-06 2017-02-02 2.520 0 +0
2017-02-03 2017-02-01 2.520 0 +0
2017-02-02 2017-01-27 2.720 0 +0
2017-02-01 2017-01-25 2.680 0 +0
2017-01-26 2017-01-24 2.680 0 +0
2017-01-25 2017-01-23 2.520 0 +0
2017-01-24 2017-01-20 2.520 0 +0
2017-01-23 2017-01-19 2.520 0 +0
2017-01-20 2017-01-18 2.520 0 +0
2017-01-19 2017-01-17 2.400 0 +0
2017-01-18 2017-01-16 2.400 0 +0
2017-01-17 2017-01-13 2.640 0 +0
2017-01-16 2017-01-12 2.640 0 +0
2017-01-13 2017-01-11 2.640 0 +0
2017-01-12 2017-01-10 2.640 0 +0
2017-01-11 2017-01-09 2.640 0 +0
2017-01-10 2017-01-06 2.640 0 +0
2017-01-09 2017-01-05 2.520 0 +0
2017-01-06 2017-01-04 2.640 0 +0
2017-01-05 2017-01-03 2.760 0 +0
2017-01-04 2016-12-30 3.000 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.800 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.920 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.920 0 +0
2016-12-21 2016-12-19 2.920 0 +0
2016-12-20 2016-12-16 2.920 0 +0
2016-12-19 2016-12-15 2.960 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 3.000 0 +0
2016-12-14 2016-12-12 3.080 0 +0
2016-12-13 2016-12-09 3.080 0 +0
2016-12-12 2016-12-08 2.960 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 3.040 0 +0
2016-12-07 2016-12-05 2.920 0 +0
2016-12-06 2016-12-02 2.920 0 +0
2016-12-05 2016-12-01 2.960 0 +0
2016-12-02 2016-11-30 3.040 0 +0
2016-12-01 2016-11-29 3.080 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.040 0 +0
2016-11-28 2016-11-24 3.040 0 +0
2016-11-25 2016-11-23 3.080 0 +0
2016-11-24 2016-11-22 3.080 0 +0
2016-11-23 2016-11-21 3.080 0 +0
2016-11-22 2016-11-18 3.040 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.360 0 +0
2016-11-16 2016-11-14 3.320 0 +0
2016-11-15 2016-11-11 3.280 0 +0
2016-11-14 2016-11-10 3.120 0 +0
2016-11-11 2016-11-09 3.120 0 +0
2016-11-10 2016-11-08 3.120 0 +0
2016-11-09 2016-11-07 3.160 0 +0
2016-11-08 2016-11-04 3.200 0 +0
2016-11-07 2016-11-03 3.080 0 +0
2016-11-04 2016-11-02 3.200 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.000 0 +0
2016-11-01 2016-10-28 3.000 0 +0
2016-10-31 2016-10-27 3.120 0 +0
2016-10-28 2016-10-26 3.120 0 +0
2016-10-27 2016-10-25 3.080 0 +0
2016-10-26 2016-10-24 3.200 0 +0
2016-10-25 2016-10-20 3.120 0 +0
2016-10-24 2016-10-19 3.200 0 +0
2016-10-20 2016-10-18 3.120 0 +0
2016-10-19 2016-10-17 3.080 0 +0
2016-10-18 2016-10-14 3.080 0 +0
2016-10-17 2016-10-13 3.000 0 +0
2016-10-14 2016-10-12 3.200 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.320 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.200 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.200 0 +0
2016-10-04 2016-09-30 3.120 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.200 0 +0
2016-09-29 2016-09-27 3.200 0 +0
2016-09-28 2016-09-26 3.200 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.160 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.200 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.160 0 +0
2016-09-15 2016-09-13 3.160 0 +0
2016-09-14 2016-09-12 3.160 0 +0
2016-09-13 2016-09-09 3.240 0 +0
2016-09-12 2016-09-08 3.280 0 -37,500
2016-09-01 2016-08-30 3.160 37,500 +37,500 0.07% 118,500
2016-04-27 2016-04-25 3.120 0 -84,750
2016-04-26 2016-04-22 2.800 84,750 -40,500 0.16% 237,300
2016-04-25 2016-04-21 2.760 125,250 -750 0.24% 345,690
2016-04-18 2016-04-14 2.720 126,000 -750 0.24% 342,720
2016-04-15 2016-04-13 2.640 126,750 -11,250 0.24% 334,620
2016-03-21 2016-03-17 2.640 138,000 +15,000 0.26% 364,320
2016-03-15 2016-03-11 2.680 123,000 -750 0.23% 329,640
2016-03-14 2016-03-10 2.560 123,750 -7,500 0.24% 316,800
2016-03-11 2016-03-09 2.600 131,250 +18,750 0.25% 341,250
2016-03-10 2016-03-08 2.520 112,500 +75,000 0.21% 283,500
2016-03-09 2016-03-07 2.600 37,500 +37,500 0.07% 97,500
2016-01-19 2016-01-15 2.480 0 -2,250
2015-12-04 2015-12-02 3.280 2,250 -3,000 0.00% 7,380
2015-12-01 2015-11-27 2.800 5,250 -8,250 0.01% 14,700
2015-11-30 2015-11-26 2.880 13,500 +1,500 0.03% 38,880
2015-11-26 2015-11-24 2.880 12,000 -57,750 0.02% 34,560
2015-11-25 2015-11-23 2.840 69,750 -169,500 0.13% 198,090
2015-11-13 2015-11-11 2.960 239,250 -11,250 0.45% 708,180
2015-11-02 2015-10-29 2.880 250,500 +26,250 0.48% 721,440
2015-10-30 2015-10-28 2.880 224,250 -7,500 0.43% 645,840
2015-10-23 2015-10-20 2.800 231,750 +4,500 0.44% 648,900
2015-10-20 2015-10-16 2.840 227,250 +5,250 0.43% 645,390
2015-10-19 2015-10-15 2.920 222,000 +12,750 0.42% 648,240
2015-10-15 2015-10-13 2.840 209,250 +88,500 0.40% 594,270
2015-10-14 2015-10-12 3.000 120,750 +5,250 0.23% 362,250
2015-10-12 2015-10-08 3.040 115,500 +90,000 0.22% 351,120
2015-10-09 2015-10-07 3.080 25,500 -3,000 0.05% 78,540
2015-10-06 2015-10-02 3.040 28,500 +3,000 0.05% 86,640
2015-10-05 2015-09-30 3.040 25,500 +24,750 0.05% 77,520
2015-08-12 2015-08-10 3.280 750 +750 0.00% 2,460
2015-07-16 2015-07-14 3.320 0 -750
2015-07-10 2015-07-08 1.608 750 +750 0.00% 1,206
2007-06-26 2007-06-22 2.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top