History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2025-05-07 | 0.202 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.202 | 0 | -866,250 | ||
| 2024-04-02 | 2024-03-27 | 0.200 | 866,250 | -12,000 | 1.37% | 173,250 |
| 2024-02-27 | 2024-02-23 | 0.162 | 878,250 | +12,000 | 1.39% | 142,276 |
| 2024-02-14 | 2024-02-07 | 0.185 | 866,250 | -12,000 | 1.37% | 160,256 |
| 2024-02-07 | 2024-02-05 | 0.160 | 878,250 | -12,000 | 1.39% | 140,520 |
| 2024-02-01 | 2024-01-30 | 0.160 | 890,250 | +12,000 | 1.41% | 142,440 |
| 2024-01-12 | 2024-01-10 | 0.200 | 878,250 | -29,000 | 1.39% | 175,650 |
| 2024-01-09 | 2024-01-05 | 0.180 | 907,250 | -12,000 | 1.44% | 163,305 |
| 2024-01-04 | 2024-01-02 | 0.234 | 919,250 | -96,000 | 1.46% | 215,104 |
| 2024-01-03 | 2023-12-29 | 0.199 | 1,015,250 | -36,000 | 1.61% | 202,035 |
| 2024-01-02 | 2023-12-28 | 0.175 | 1,051,250 | -115,000 | 1.66% | 183,969 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,166,250 | -60,000 | 1.85% | 163,275 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,226,250 | -24,000 | 1.94% | 122,625 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,250,250 | +12,000 | 1.98% | 137,528 |
| 2023-12-04 | 2023-11-30 | 0.127 | 1,238,250 | -12,000 | 1.96% | 157,258 |
| 2023-12-01 | 2023-11-29 | 0.124 | 1,250,250 | -12,000 | 1.98% | 155,031 |
| 2023-11-30 | 2023-11-28 | 0.120 | 1,262,250 | -12,000 | 2.00% | 151,470 |
| 2023-11-29 | 2023-11-27 | 0.125 | 1,274,250 | -24,000 | 2.02% | 159,281 |
| 2023-11-28 | 2023-11-24 | 0.120 | 1,298,250 | -12,000 | 2.06% | 155,790 |
| 2023-11-27 | 2023-11-23 | 0.115 | 1,310,250 | -24,000 | 2.07% | 150,679 |
| 2023-11-24 | 2023-11-22 | 0.114 | 1,334,250 | -24,000 | 2.11% | 152,104 |
| 2023-11-16 | 2023-11-14 | 0.107 | 1,358,250 | -96,000 | 2.15% | 145,333 |
| 2023-11-10 | 2023-11-08 | 0.091 | 1,454,250 | +156,000 | 2.30% | 132,337 |
| 2023-10-31 | 2023-10-27 | 0.113 | 1,298,250 | +12,000 | 2.06% | 146,702 |
| 2023-10-25 | 2023-10-20 | 0.110 | 1,286,250 | -24,000 | 2.04% | 141,488 |
| 2023-08-30 | 2023-08-28 | 0.100 | 1,310,250 | -12,000 | 2.07% | 131,025 |
| 2023-08-25 | 2023-08-23 | 0.090 | 1,322,250 | -36,000 | 2.09% | 119,002 |
| 2023-08-21 | 2023-08-17 | 0.081 | 1,358,250 | +24,000 | 2.15% | 110,018 |
| 2023-08-09 | 2023-08-07 | 0.084 | 1,334,250 | +96,000 | 2.11% | 112,077 |
| 2023-08-01 | 2023-07-28 | 0.110 | 1,238,250 | +1,500 | 1.96% | 136,208 |
| 2023-06-05 | 2023-06-01 | 0.118 | 1,236,750 | +12,000 | 1.96% | 145,936 |
| 2023-04-04 | 2023-03-31 | 0.118 | 1,224,750 | +12,000 | 1.94% | 144,520 |
| 2023-03-22 | 2023-03-20 | 0.126 | 1,212,750 | +12,000 | 1.92% | 152,806 |
| 2023-03-17 | 2023-03-15 | 0.150 | 1,200,750 | -24,000 | 1.90% | 180,112 |
| 2023-01-09 | 2023-01-05 | 0.150 | 1,224,750 | +60,000 | 1.94% | 183,712 |
| 2023-01-05 | 2023-01-03 | 0.150 | 1,164,750 | +12,000 | 1.84% | 174,712 |
| 2022-12-29 | 2022-12-23 | 0.150 | 1,152,750 | +24,000 | 1.83% | 172,912 |
| 2022-12-22 | 2022-12-20 | 0.151 | 1,128,750 | +12,000 | 1.79% | 170,441 |
| 2022-11-17 | 2022-11-15 | 0.168 | 1,116,750 | +12,000 | 1.77% | 187,614 |
| 2022-11-07 | 2022-11-03 | 0.175 | 1,104,750 | +24,000 | 1.75% | 193,331 |
| 2022-10-31 | 2022-10-27 | 0.195 | 1,080,750 | +12,000 | 1.71% | 210,746 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,068,750 | +12,000 | 1.69% | 213,750 |
| 2022-10-21 | 2022-10-19 | 0.209 | 1,056,750 | +12,000 | 1.67% | 220,861 |
| 2022-10-18 | 2022-10-14 | 0.210 | 1,044,750 | +24,000 | 1.65% | 219,398 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,020,750 | +36,000 | 1.62% | 214,358 |
| 2022-10-06 | 2022-10-03 | 0.210 | 984,750 | +36,000 | 1.56% | 206,798 |
| 2022-10-05 | 2022-09-30 | 0.215 | 948,750 | +12,000 | 1.50% | 203,981 |
| 2022-09-13 | 2022-09-08 | 0.250 | 936,750 | +12,000 | 1.48% | 234,188 |
| 2022-09-09 | 2022-09-07 | 0.250 | 924,750 | +12,000 | 1.46% | 231,188 |
| 2022-08-29 | 2022-08-25 | 0.265 | 912,750 | +12,000 | 1.45% | 241,879 |
| 2022-08-19 | 2022-08-17 | 0.270 | 900,750 | +36,000 | 1.43% | 243,203 |
| 2022-08-02 | 2022-07-29 | 0.280 | 864,750 | +12,000 | 1.37% | 242,130 |
| 2022-08-01 | 2022-07-28 | 0.285 | 852,750 | -24,000 | 1.35% | 243,034 |
| 2022-07-13 | 2022-07-11 | 0.304 | 876,750 | -7,500 | 1.39% | 266,532 |
| 2022-06-21 | 2022-06-17 | 0.296 | 884,250 | +13,500 | 1.40% | 261,738 |
| 2022-06-20 | 2022-06-16 | 0.304 | 870,750 | +2,250 | 1.38% | 264,708 |
| 2022-06-16 | 2022-06-14 | 0.304 | 868,500 | +1,500 | 1.38% | 264,024 |
| 2022-06-08 | 2022-06-06 | 0.304 | 867,000 | +1,500 | 1.37% | 263,568 |
| 2022-06-07 | 2022-06-02 | 0.352 | 865,500 | +3,000 | 1.37% | 304,656 |
| 2022-06-01 | 2022-05-30 | 0.352 | 862,500 | +7,500 | 1.37% | 303,600 |
| 2022-05-31 | 2022-05-27 | 0.304 | 855,000 | +2,250 | 1.35% | 259,920 |
| 2022-05-30 | 2022-05-26 | 0.328 | 852,750 | -25,500 | 1.35% | 279,702 |
| 2022-05-26 | 2022-05-24 | 0.288 | 878,250 | +7,500 | 1.39% | 252,936 |
| 2022-05-19 | 2022-05-17 | 0.296 | 870,750 | -258,000 | 1.38% | 257,742 |
| 2022-05-12 | 2022-05-10 | 0.304 | 1,128,750 | +1,500 | 1.79% | 343,140 |
| 2022-05-10 | 2022-05-05 | 0.336 | 1,127,250 | +750 | 1.79% | 378,756 |
| 2022-05-05 | 2022-05-03 | 0.320 | 1,126,500 | +9,750 | 1.78% | 360,480 |
| 2022-05-03 | 2022-04-28 | 0.304 | 1,116,750 | +2,250 | 1.77% | 339,492 |
| 2022-04-08 | 2022-04-06 | 0.352 | 1,114,500 | +750 | 1.76% | 392,304 |
| 2022-04-06 | 2022-04-01 | 0.320 | 1,113,750 | -12,000 | 1.76% | 356,400 |
| 2022-04-01 | 2022-03-30 | 0.296 | 1,125,750 | +750 | 1.78% | 333,222 |
| 2022-03-31 | 2022-03-29 | 0.296 | 1,125,000 | +21,750 | 1.78% | 333,000 |
| 2022-03-28 | 2022-03-24 | 0.336 | 1,103,250 | +10,500 | 1.75% | 370,692 |
| 2022-03-21 | 2022-03-17 | 0.328 | 1,092,750 | +750 | 1.73% | 358,422 |
| 2022-03-18 | 2022-03-16 | 0.328 | 1,092,000 | -41,250 | 1.73% | 358,176 |
| 2022-03-16 | 2022-03-14 | 0.336 | 1,133,250 | +24,000 | 1.79% | 380,772 |
| 2022-03-15 | 2022-03-11 | 0.328 | 1,109,250 | +21,750 | 1.76% | 363,834 |
| 2022-03-14 | 2022-03-10 | 0.328 | 1,087,500 | +82,500 | 1.72% | 356,700 |
| 2022-03-11 | 2022-03-09 | 0.352 | 1,005,000 | -21,000 | 1.59% | 353,760 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,026,000 | +37,500 | 1.62% | 369,360 |
| 2022-03-09 | 2022-03-07 | 0.360 | 988,500 | +6,750 | 1.57% | 355,860 |
| 2022-03-04 | 2022-03-02 | 0.400 | 981,750 | +36,000 | 1.55% | 392,700 |
| 2022-03-03 | 2022-03-01 | 0.400 | 945,750 | +3,750 | 1.50% | 378,300 |
| 2022-02-24 | 2022-02-22 | 0.424 | 942,000 | -10,500 | 1.49% | 399,408 |
| 2022-02-23 | 2022-02-21 | 0.432 | 952,500 | -2,250 | 1.51% | 411,480 |
| 2022-02-18 | 2022-02-16 | 0.408 | 954,750 | +19,500 | 1.51% | 389,538 |
| 2022-02-17 | 2022-02-15 | 0.440 | 935,250 | +3,000 | 1.48% | 411,510 |
| 2022-02-15 | 2022-02-11 | 0.448 | 932,250 | -58,500 | 1.48% | 417,648 |
| 2022-02-11 | 2022-02-09 | 0.400 | 990,750 | +21,750 | 1.57% | 396,300 |
| 2022-02-10 | 2022-02-08 | 0.440 | 969,000 | -3,000 | 1.53% | 426,360 |
| 2022-02-09 | 2022-02-07 | 0.376 | 972,000 | -3,750 | 1.54% | 365,472 |
| 2022-02-07 | 2022-01-31 | 0.424 | 975,750 | -15,000 | 1.55% | 413,718 |
| 2022-02-04 | 2022-01-27 | 0.416 | 990,750 | -750 | 1.57% | 412,152 |
| 2022-01-27 | 2022-01-25 | 0.440 | 991,500 | +26,250 | 1.57% | 436,260 |
| 2022-01-25 | 2022-01-21 | 0.424 | 965,250 | -55,500 | 1.53% | 409,266 |
| 2022-01-21 | 2022-01-19 | 0.400 | 1,020,750 | -14,250 | 1.62% | 408,300 |
| 2022-01-14 | 2022-01-12 | 0.352 | 1,035,000 | +27,000 | 1.64% | 364,320 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,008,000 | -12,750 | 1.60% | 403,200 |
| 2022-01-04 | 2021-12-31 | 0.368 | 1,020,750 | +29,250 | 1.62% | 375,636 |
| 2021-12-30 | 2021-12-28 | 0.328 | 991,500 | -1,500 | 1.57% | 325,212 |
| 2021-12-28 | 2021-12-22 | 0.368 | 993,000 | -9,750 | 1.57% | 365,424 |
| 2021-12-21 | 2021-12-17 | 0.352 | 1,002,750 | -2,250 | 1.59% | 352,968 |
| 2021-12-17 | 2021-12-15 | 0.336 | 1,005,000 | +11,250 | 1.59% | 337,680 |
| 2021-12-16 | 2021-12-14 | 0.296 | 993,750 | +6,000 | 1.57% | 294,150 |
| 2021-12-13 | 2021-12-09 | 0.320 | 987,750 | -3,750 | 1.56% | 316,080 |
| 2021-12-07 | 2021-12-03 | 0.344 | 991,500 | -12,000 | 1.57% | 341,076 |
| 2021-12-02 | 2021-11-30 | 0.344 | 1,003,500 | -3,000 | 1.59% | 345,204 |
| 2021-12-01 | 2021-11-29 | 0.328 | 1,006,500 | +1,500 | 1.59% | 330,132 |
| 2021-11-26 | 2021-11-24 | 0.344 | 1,005,000 | +15,000 | 1.59% | 345,720 |
| 2021-11-24 | 2021-11-22 | 0.344 | 990,000 | +15,000 | 1.57% | 340,560 |
| 2021-11-22 | 2021-11-18 | 0.344 | 975,000 | +32,250 | 1.54% | 335,400 |
| 2021-11-19 | 2021-11-17 | 0.360 | 942,750 | +48,000 | 1.49% | 339,390 |
| 2021-11-12 | 2021-11-10 | 0.400 | 894,750 | -8,250 | 1.42% | 357,900 |
| 2021-11-11 | 2021-11-09 | 0.384 | 903,000 | -15,750 | 1.43% | 346,752 |
| 2021-11-04 | 2021-11-02 | 0.424 | 918,750 | -5,250 | 1.45% | 389,550 |
| 2021-10-29 | 2021-10-27 | 0.376 | 924,000 | +3,000 | 1.46% | 347,424 |
| 2021-10-25 | 2021-10-21 | 0.368 | 921,000 | +3,000 | 1.46% | 338,928 |
| 2021-09-23 | 2021-09-20 | 0.384 | 918,000 | -45,000 | 1.45% | 352,512 |
| 2021-09-06 | 2021-09-02 | 0.408 | 963,000 | -7,500 | 1.52% | 392,904 |
| 2021-08-31 | 2021-08-27 | 0.352 | 970,500 | +2,250 | 1.54% | 341,616 |
| 2021-08-27 | 2021-08-25 | 0.360 | 968,250 | -5,250 | 1.53% | 348,570 |
| 2021-08-26 | 2021-08-24 | 0.400 | 973,500 | +750 | 1.54% | 389,400 |
| 2021-08-23 | 2021-08-19 | 0.376 | 972,750 | -750 | 1.54% | 365,754 |
| 2021-08-19 | 2021-08-17 | 0.360 | 973,500 | -37,500 | 1.54% | 350,460 |
| 2021-08-11 | 2021-08-09 | 0.344 | 1,011,000 | -3,000 | 1.60% | 347,784 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,014,000 | +9,000 | 1.61% | 365,040 |
| 2021-08-02 | 2021-07-29 | 0.432 | 1,005,000 | -75,000 | 1.59% | 434,160 |
| 2021-07-27 | 2021-07-23 | 0.416 | 1,080,000 | -3,000 | 1.71% | 449,280 |
| 2021-07-22 | 2021-07-20 | 0.376 | 1,083,000 | +3,000 | 1.71% | 407,208 |
| 2021-07-20 | 2021-07-16 | 0.376 | 1,080,000 | +5,250 | 1.71% | 406,080 |
| 2021-07-13 | 2021-07-09 | 0.376 | 1,074,750 | +4,500 | 1.70% | 404,106 |
| 2021-07-12 | 2021-07-08 | 0.344 | 1,070,250 | +7,500 | 1.69% | 368,166 |
| 2021-07-07 | 2021-07-05 | 0.384 | 1,062,750 | +750 | 1.68% | 408,096 |
| 2021-07-02 | 2021-06-29 | 0.408 | 1,062,000 | +15,000 | 1.68% | 433,296 |
| 2021-06-29 | 2021-06-25 | 0.376 | 1,047,000 | -750 | 1.66% | 393,672 |
| 2021-06-28 | 2021-06-24 | 0.376 | 1,047,750 | -5,250 | 1.66% | 393,954 |
| 2021-06-25 | 2021-06-23 | 0.408 | 1,053,000 | -56,250 | 1.67% | 429,624 |
| 2021-06-24 | 2021-06-22 | 0.416 | 1,109,250 | -8,250 | 1.76% | 461,448 |
| 2021-06-22 | 2021-06-18 | 0.400 | 1,117,500 | +750 | 1.77% | 447,000 |
| 2021-06-17 | 2021-06-15 | 0.360 | 1,116,750 | +15,000 | 1.77% | 402,030 |
| 2021-06-16 | 2021-06-11 | 0.416 | 1,101,750 | -33,000 | 1.74% | 458,328 |
| 2021-06-15 | 2021-06-10 | 0.432 | 1,134,750 | -27,000 | 1.80% | 490,212 |
| 2021-06-10 | 2021-06-08 | 0.424 | 1,161,750 | -11,250 | 1.84% | 492,582 |
| 2021-06-08 | 2021-06-04 | 0.424 | 1,173,000 | -15,000 | 1.86% | 497,352 |
| 2021-06-07 | 2021-06-03 | 0.408 | 1,188,000 | -69,000 | 1.88% | 484,704 |
| 2021-06-03 | 2021-06-01 | 0.400 | 1,257,000 | -21,000 | 1.99% | 502,800 |
| 2021-06-01 | 2021-05-28 | 0.376 | 1,278,000 | -15,000 | 2.02% | 480,528 |
| 2021-05-27 | 2021-05-25 | 0.376 | 1,293,000 | +7,500 | 2.05% | 486,168 |
| 2021-05-26 | 2021-05-24 | 0.336 | 1,285,500 | +12,000 | 2.04% | 431,928 |
| 2021-05-25 | 2021-05-21 | 0.368 | 1,273,500 | -50,250 | 2.02% | 468,648 |
| 2021-05-21 | 2021-05-18 | 0.360 | 1,323,750 | +750 | 2.10% | 476,550 |
| 2021-05-18 | 2021-05-14 | 0.336 | 1,323,000 | -1,500 | 2.10% | 444,528 |
| 2021-05-17 | 2021-05-13 | 0.336 | 1,324,500 | +24,750 | 2.10% | 445,032 |
| 2021-05-14 | 2021-05-12 | 0.368 | 1,299,750 | -9,000 | 2.06% | 478,308 |
| 2021-05-12 | 2021-05-10 | 0.368 | 1,308,750 | +12,000 | 2.07% | 481,620 |
| 2021-05-11 | 2021-05-07 | 0.376 | 1,296,750 | -9,000 | 2.05% | 487,578 |
| 2021-05-07 | 2021-05-05 | 0.328 | 1,305,750 | +28,500 | 2.07% | 428,286 |
| 2021-05-05 | 2021-05-03 | 0.360 | 1,277,250 | -6,750 | 2.02% | 459,810 |
| 2021-05-04 | 2021-04-30 | 0.328 | 1,284,000 | -16,500 | 2.03% | 421,152 |
| 2021-05-03 | 2021-04-29 | 0.344 | 1,300,500 | +49,500 | 2.06% | 447,372 |
| 2021-04-29 | 2021-04-27 | 0.336 | 1,251,000 | +750 | 1.98% | 420,336 |
| 2021-04-28 | 2021-04-26 | 0.312 | 1,250,250 | -17,250 | 1.98% | 390,078 |
| 2021-04-27 | 2021-04-23 | 0.320 | 1,267,500 | +8,250 | 2.01% | 405,600 |
| 2021-04-23 | 2021-04-21 | 0.328 | 1,259,250 | -13,500 | 1.99% | 413,034 |
| 2021-04-22 | 2021-04-20 | 0.304 | 1,272,750 | +96,000 | 2.02% | 386,916 |
| 2021-04-21 | 2021-04-19 | 0.336 | 1,176,750 | +351,000 | 1.86% | 395,388 |
| 2021-04-20 | 2021-04-16 | 0.408 | 825,750 | +94,500 | 1.31% | 336,906 |
| 2021-04-19 | 2021-04-15 | 0.480 | 731,250 | -7,500 | 1.16% | 351,000 |
| 2021-04-16 | 2021-04-14 | 0.464 | 738,750 | +21,000 | 1.17% | 342,780 |
| 2021-04-13 | 2021-04-09 | 0.472 | 717,750 | -3,750 | 1.14% | 338,778 |
| 2021-04-01 | 2021-03-30 | 0.440 | 721,500 | -3,750 | 1.14% | 317,460 |
| 2021-03-30 | 2021-03-26 | 0.432 | 725,250 | -26,250 | 1.15% | 313,308 |
| 2021-03-29 | 2021-03-25 | 0.440 | 751,500 | -9,750 | 1.19% | 330,660 |
| 2021-03-25 | 2021-03-23 | 0.472 | 761,250 | +16,500 | 1.21% | 359,310 |
| 2021-03-24 | 2021-03-22 | 0.480 | 744,750 | -750 | 1.18% | 357,480 |
| 2021-03-23 | 2021-03-19 | 0.496 | 745,500 | -8,250 | 1.18% | 369,768 |
| 2021-03-22 | 2021-03-18 | 0.480 | 753,750 | -3,000 | 1.19% | 361,800 |
| 2021-03-19 | 2021-03-17 | 0.472 | 756,750 | +171,000 | 1.20% | 357,186 |
| 2021-03-16 | 2021-03-12 | 0.624 | 585,750 | +5,250 | 0.93% | 365,508 |
| 2021-03-12 | 2021-03-10 | 0.624 | 580,500 | -8,250 | 0.92% | 362,232 |
| 2021-03-11 | 2021-03-09 | 0.592 | 588,750 | +24,000 | 0.93% | 348,540 |
| 2021-03-10 | 2021-03-08 | 0.624 | 564,750 | +750 | 0.89% | 352,404 |
| 2021-03-08 | 2021-03-04 | 0.680 | 564,000 | -4,500 | 0.89% | 383,520 |
| 2021-03-05 | 2021-03-03 | 0.656 | 568,500 | -8,250 | 0.90% | 372,936 |
| 2021-03-04 | 2021-03-02 | 0.656 | 576,750 | +750 | 0.91% | 378,348 |
| 2021-03-02 | 2021-02-26 | 0.672 | 576,000 | -53,250 | 0.91% | 387,072 |
| 2021-03-01 | 2021-02-25 | 0.656 | 629,250 | -40,500 | 1.00% | 412,788 |
| 2021-02-26 | 2021-02-24 | 0.632 | 669,750 | -49,500 | 1.06% | 423,282 |
| 2021-02-25 | 2021-02-23 | 0.640 | 719,250 | -6,000 | 1.14% | 460,320 |
| 2021-02-24 | 2021-02-22 | 0.640 | 725,250 | +19,500 | 1.15% | 464,160 |
| 2021-02-23 | 2021-02-19 | 0.640 | 705,750 | +189,000 | 1.12% | 451,680 |
| 2021-02-22 | 2021-02-18 | 0.600 | 516,750 | +6,000 | 0.82% | 310,050 |
| 2021-02-19 | 2021-02-17 | 0.608 | 510,750 | -750 | 0.81% | 310,536 |
| 2021-02-18 | 2021-02-16 | 0.600 | 511,500 | +22,500 | 0.81% | 306,900 |
| 2021-02-17 | 2021-02-11 | 0.680 | 489,000 | +30,750 | 0.77% | 332,520 |
| 2021-02-02 | 2021-01-29 | 0.544 | 458,250 | +750 | 0.73% | 249,288 |
| 2021-01-25 | 2021-01-21 | 0.640 | 457,500 | -31,500 | 0.72% | 292,800 |
| 2021-01-22 | 2021-01-20 | 0.504 | 489,000 | +3,000 | 0.77% | 246,456 |
| 2021-01-21 | 2021-01-19 | 0.504 | 486,000 | +5,250 | 0.77% | 244,944 |
| 2021-01-18 | 2021-01-14 | 0.480 | 480,750 | +12,000 | 0.76% | 230,760 |
| 2021-01-15 | 2021-01-13 | 0.480 | 468,750 | +19,500 | 0.74% | 225,000 |
| 2021-01-13 | 2021-01-11 | 0.736 | 449,250 | +750 | 0.71% | 330,648 |
| 2021-01-11 | 2021-01-07 | 0.704 | 448,500 | -750 | 0.71% | 315,744 |
| 2021-01-07 | 2021-01-05 | 0.656 | 449,250 | -1,500 | 0.71% | 294,708 |
| 2021-01-06 | 2021-01-04 | 0.760 | 450,750 | -12,000 | 0.71% | 342,570 |
| 2021-01-04 | 2020-12-29 | 0.672 | 462,750 | -21,750 | 0.73% | 310,968 |
| 2020-12-29 | 2020-12-24 | 0.672 | 484,500 | -10,500 | 0.77% | 325,584 |
| 2020-12-16 | 2020-12-14 | 0.568 | 495,000 | -8,250 | 0.78% | 281,160 |
| 2020-12-09 | 2020-12-07 | 0.688 | 503,250 | -1,500 | 0.80% | 346,236 |
| 2020-12-02 | 2020-11-30 | 0.656 | 504,750 | -24,000 | 0.80% | 331,116 |
| 2020-11-24 | 2020-11-20 | 0.472 | 528,750 | +5,250 | 0.84% | 249,570 |
| 2020-11-20 | 2020-11-18 | 0.400 | 523,500 | +27,000 | 0.83% | 209,400 |
| 2020-10-23 | 2020-10-21 | 0.512 | 496,500 | -17,250 | 0.79% | 254,208 |
| 2020-10-15 | 2020-10-12 | 0.480 | 513,750 | +2,250 | 0.81% | 246,600 |
| 2020-10-12 | 2020-10-08 | 0.496 | 511,500 | +106,500 | 0.81% | 253,704 |
| 2020-10-08 | 2020-10-06 | 0.560 | 405,000 | +11,250 | 0.64% | 226,800 |
| 2020-09-24 | 2020-09-22 | 0.568 | 393,750 | -750 | 0.62% | 223,650 |
| 2020-09-15 | 2020-09-11 | 0.560 | 394,500 | +1,500 | 0.62% | 220,920 |
| 2020-08-31 | 2020-08-27 | 0.560 | 393,000 | +5,250 | 0.62% | 220,080 |
| 2020-08-20 | 2020-08-18 | 0.512 | 387,750 | +6,000 | 0.61% | 198,528 |
| 2020-07-15 | 2020-07-13 | 0.640 | 381,750 | +14,250 | 0.60% | 244,320 |
| 2020-07-10 | 2020-07-08 | 0.640 | 367,500 | -750 | 0.58% | 235,200 |
| 2020-07-03 | 2020-06-30 | 0.584 | 368,250 | -750 | 0.58% | 215,058 |
| 2020-06-30 | 2020-06-26 | 0.584 | 369,000 | +750 | 0.58% | 215,496 |
| 2020-06-04 | 2020-06-02 | 0.672 | 368,250 | +37,500 | 0.58% | 247,464 |
| 2020-05-18 | 2020-05-14 | 0.672 | 330,750 | -6,000 | 0.52% | 222,264 |
| 2020-05-15 | 2020-05-13 | 0.688 | 336,750 | -138,000 | 0.53% | 231,684 |
| 2020-05-12 | 2020-05-08 | 0.416 | 474,750 | +4,500 | 0.75% | 197,496 |
| 2020-05-04 | 2020-04-28 | 0.664 | 470,250 | -1,500 | 0.74% | 312,246 |
| 2020-04-02 | 2020-03-31 | 0.600 | 471,750 | +1,500 | 0.75% | 283,050 |
| 2020-03-11 | 2020-03-09 | 0.600 | 470,250 | +2,250 | 0.74% | 282,150 |
| 2020-03-05 | 2020-03-03 | 0.688 | 468,000 | -7,500 | 0.74% | 321,984 |
| 2020-02-21 | 2020-02-19 | 0.704 | 475,500 | -15,750 | 0.75% | 334,752 |
| 2020-02-19 | 2020-02-17 | 0.696 | 491,250 | +11,250 | 0.78% | 341,910 |
| 2020-02-18 | 2020-02-14 | 0.672 | 480,000 | +24,750 | 0.76% | 322,560 |
| 2020-02-17 | 2020-02-13 | 0.680 | 455,250 | -15,000 | 0.72% | 309,570 |
| 2020-02-14 | 2020-02-12 | 1.360 | 470,250 | +750 | 0.74% | 639,540 |
| 2020-02-13 | 2020-02-11 | 0.664 | 469,500 | +15,000 | 0.74% | 311,748 |
| 2020-02-12 | 2020-02-10 | 0.768 | 454,500 | -15,750 | 0.72% | 349,056 |
| 2020-02-11 | 2020-02-07 | 0.792 | 470,250 | +1,500 | 0.74% | 372,438 |
| 2020-02-10 | 2020-02-06 | 0.792 | 468,750 | +750 | 0.74% | 371,250 |
| 2020-02-07 | 2020-02-05 | 0.672 | 468,000 | +4,500 | 0.74% | 314,496 |
| 2020-02-06 | 2020-02-04 | 0.656 | 463,500 | -3,000 | 0.73% | 304,056 |
| 2020-02-04 | 2020-01-31 | 0.888 | 466,500 | -79,500 | 0.74% | 414,252 |
| 2020-02-03 | 2020-01-30 | 0.648 | 546,000 | +3,000 | 0.86% | 353,808 |
| 2019-12-19 | 2019-12-17 | 0.464 | 543,000 | -6,750 | 0.86% | 251,952 |
| 2019-12-18 | 2019-12-16 | 0.464 | 549,750 | -750 | 0.87% | 255,084 |
| 2019-12-17 | 2019-12-13 | 0.464 | 550,500 | -1,500 | 0.87% | 255,432 |
| 2019-12-13 | 2019-12-11 | 0.472 | 552,000 | -39,750 | 0.87% | 260,544 |
| 2019-12-12 | 2019-12-10 | 0.536 | 591,750 | +48,750 | 0.94% | 317,178 |
| 2019-12-02 | 2019-11-28 | 0.456 | 543,000 | +15,000 | 0.86% | 247,608 |
| 2019-11-29 | 2019-11-27 | 0.432 | 528,000 | +1,500 | 0.84% | 228,096 |
| 2019-11-25 | 2019-11-21 | 0.560 | 526,500 | -5,250 | 0.83% | 294,840 |
| 2019-11-20 | 2019-11-18 | 0.504 | 531,750 | +5,250 | 0.84% | 268,002 |
| 2019-11-15 | 2019-11-13 | 0.560 | 526,500 | -9,750 | 0.83% | 294,840 |
| 2019-10-22 | 2019-10-18 | 0.600 | 536,250 | +1,500 | 0.85% | 321,750 |
| 2019-09-18 | 2019-09-16 | 0.640 | 534,750 | -1,500 | 0.85% | 342,240 |
| 2019-08-08 | 2019-08-06 | 0.608 | 536,250 | -51,000 | 0.85% | 326,040 |
| 2019-08-07 | 2019-08-05 | 0.704 | 587,250 | -30,000 | 0.93% | 413,424 |
| 2019-08-06 | 2019-08-02 | 0.704 | 617,250 | -32,250 | 0.98% | 434,544 |
| 2019-08-05 | 2019-08-01 | 0.824 | 649,500 | -36,000 | 1.03% | 535,188 |
| 2019-07-30 | 2019-07-26 | 1.032 | 685,500 | +750 | 1.09% | 707,436 |
| 2019-07-26 | 2019-07-24 | 1.032 | 684,750 | +750 | 1.08% | 706,662 |
| 2019-07-25 | 2019-07-23 | 1.032 | 684,000 | +750 | 1.08% | 705,888 |
| 2019-07-17 | 2019-07-15 | 1.080 | 683,250 | +750 | 1.08% | 737,910 |
| 2019-07-16 | 2019-07-12 | 1.064 | 682,500 | +2,250 | 1.08% | 726,180 |
| 2019-07-15 | 2019-07-11 | 1.088 | 680,250 | +5,250 | 1.08% | 740,112 |
| 2019-07-08 | 2019-07-04 | 0.944 | 675,000 | +150,000 | 1.07% | 637,200 |
| 2019-07-04 | 2019-07-02 | 0.928 | 525,000 | -7,500 | 0.83% | 487,200 |
| 2019-06-13 | 2019-06-11 | 0.912 | 532,500 | -750 | 0.84% | 485,640 |
| 2019-05-31 | 2019-05-29 | 0.824 | 533,250 | +9,000 | 0.84% | 439,398 |
| 2019-05-24 | 2019-05-22 | 0.928 | 524,250 | +6,000 | 0.83% | 486,504 |
| 2019-05-17 | 2019-05-15 | 1.056 | 518,250 | +2,250 | 0.82% | 547,272 |
| 2019-05-15 | 2019-05-10 | 0.992 | 516,000 | -750 | 0.82% | 511,872 |
| 2019-05-10 | 2019-05-08 | 0.832 | 516,750 | +750 | 0.82% | 429,936 |
| 2019-04-16 | 2019-04-12 | 1.240 | 516,000 | -1,500 | 0.82% | 639,840 |
| 2019-03-28 | 2019-03-26 | 0.984 | 517,500 | -7,500 | 0.82% | 509,220 |
| 2019-03-14 | 2019-03-12 | 1.384 | 525,000 | +750 | 0.83% | 726,600 |
| 2019-03-13 | 2019-03-11 | 1.264 | 524,250 | +1,500 | 0.83% | 662,652 |
| 2019-03-08 | 2019-03-06 | 1.208 | 522,750 | -3,000 | 0.83% | 631,482 |
| 2019-02-11 | 2019-02-04 | 0.880 | 525,750 | +750 | 0.83% | 462,660 |
| 2019-01-30 | 2019-01-28 | 0.808 | 525,000 | +750 | 0.83% | 424,200 |
| 2018-12-04 | 2018-11-30 | 1.104 | 524,250 | +750 | 0.83% | 578,772 |
| 2018-11-12 | 2018-11-08 | 0.816 | 523,500 | +1,500 | 0.83% | 427,176 |
| 2018-11-02 | 2018-10-31 | 0.840 | 522,000 | +1,500 | 0.83% | 438,480 |
| 2018-10-16 | 2018-10-12 | 0.896 | 520,500 | +3,750 | 0.82% | 466,368 |
| 2018-09-12 | 2018-09-10 | 1.144 | 516,750 | +22,500 | 0.82% | 591,162 |
| 2018-08-30 | 2018-08-28 | 0.984 | 494,250 | -6,750 | 0.78% | 486,342 |
| 2018-08-01 | 2018-07-30 | 1.048 | 501,000 | -4,500 | 0.79% | 525,048 |
| 2018-07-17 | 2018-07-13 | 1.080 | 505,500 | +1,500 | 0.80% | 545,940 |
| 2018-07-03 | 2018-06-28 | 1.120 | 504,000 | +1,500 | 0.80% | 564,480 |
| 2018-06-27 | 2018-06-25 | 1.136 | 502,500 | -3,750 | 0.80% | 570,840 |
| 2018-06-26 | 2018-06-22 | 1.120 | 506,250 | +3,750 | 0.80% | 567,000 |
| 2018-06-15 | 2018-06-13 | 1.152 | 502,500 | +1,500 | 0.80% | 578,880 |
| 2018-06-11 | 2018-06-07 | 1.240 | 501,000 | -1,500 | 0.79% | 621,240 |
| 2018-06-08 | 2018-06-06 | 1.240 | 502,500 | +1,500 | 0.80% | 623,100 |
| 2018-05-21 | 2018-05-17 | 1.504 | 501,000 | +750 | 0.79% | 753,504 |
| 2018-05-18 | 2018-05-16 | 1.408 | 500,250 | +750 | 0.79% | 704,352 |
| 2018-05-15 | 2018-05-11 | 1.480 | 499,500 | -15,750 | 0.79% | 739,260 |
| 2018-05-10 | 2018-05-08 | 1.440 | 515,250 | -2,250 | 0.82% | 741,960 |
| 2018-05-09 | 2018-05-07 | 1.344 | 517,500 | -5,250 | 0.82% | 695,520 |
| 2018-05-04 | 2018-05-02 | 1.304 | 522,750 | +90,000 | 0.83% | 681,666 |
| 2018-04-26 | 2018-04-24 | 1.288 | 432,750 | +2,250 | 0.69% | 557,382 |
| 2018-04-23 | 2018-04-19 | 1.440 | 430,500 | -62,250 | 0.68% | 619,920 |
| 2018-04-20 | 2018-04-18 | 1.400 | 492,750 | +750 | 0.78% | 689,850 |
| 2018-04-19 | 2018-04-17 | 1.400 | 492,000 | -750 | 0.78% | 688,800 |
| 2018-04-18 | 2018-04-16 | 1.456 | 492,750 | -21,000 | 0.78% | 717,444 |
| 2018-04-16 | 2018-04-12 | 1.408 | 513,750 | -77,250 | 0.81% | 723,360 |
| 2018-04-13 | 2018-04-11 | 1.472 | 591,000 | +137,250 | 0.94% | 869,952 |
| 2018-04-12 | 2018-04-10 | 1.344 | 453,750 | +227,250 | 0.72% | 609,840 |
| 2018-04-09 | 2018-04-04 | 1.304 | 226,500 | +5,250 | 0.36% | 295,356 |
| 2018-03-29 | 2018-03-27 | 1.448 | 221,250 | -7,500 | 0.35% | 320,370 |
| 2018-03-23 | 2018-03-21 | 1.680 | 228,750 | -11,250 | 0.36% | 384,300 |
| 2018-03-19 | 2018-03-15 | 1.648 | 240,000 | -11,250 | 0.38% | 395,520 |
| 2018-03-14 | 2018-03-12 | 1.464 | 251,250 | +750 | 0.40% | 367,830 |
| 2018-03-13 | 2018-03-09 | 1.472 | 250,500 | -750 | 0.40% | 368,736 |
| 2018-03-08 | 2018-03-06 | 1.448 | 251,250 | -3,750 | 0.40% | 363,810 |
| 2018-03-05 | 2018-03-01 | 1.488 | 255,000 | -69,000 | 0.40% | 379,440 |
| 2018-02-27 | 2018-02-23 | 1.632 | 324,000 | -3,750 | 0.51% | 528,768 |
| 2018-02-23 | 2018-02-21 | 1.632 | 327,750 | +1,500 | 0.52% | 534,888 |
| 2018-02-21 | 2018-02-15 | 1.584 | 326,250 | -66,000 | 0.52% | 516,780 |
| 2018-02-20 | 2018-02-13 | 1.584 | 392,250 | -6,750 | 0.62% | 621,324 |
| 2018-02-09 | 2018-02-07 | 1.640 | 399,000 | +750 | 0.63% | 654,360 |
| 2018-02-06 | 2018-02-02 | 1.720 | 398,250 | -29,250 | 0.63% | 684,990 |
| 2018-02-02 | 2018-01-31 | 1.800 | 427,500 | -1,500 | 0.68% | 769,500 |
| 2018-01-31 | 2018-01-29 | 1.704 | 429,000 | +12,750 | 0.68% | 731,016 |
| 2018-01-30 | 2018-01-26 | 1.704 | 416,250 | +2,250 | 0.66% | 709,290 |
| 2018-01-26 | 2018-01-24 | 1.704 | 414,000 | +3,750 | 0.66% | 705,456 |
| 2018-01-25 | 2018-01-23 | 1.704 | 410,250 | +15,750 | 0.65% | 699,066 |
| 2018-01-18 | 2018-01-16 | 1.784 | 394,500 | +30,750 | 0.62% | 703,788 |
| 2018-01-17 | 2018-01-15 | 1.760 | 363,750 | +17,250 | 0.58% | 640,200 |
| 2018-01-16 | 2018-01-12 | 1.800 | 346,500 | +66,000 | 0.55% | 623,700 |
| 2018-01-12 | 2018-01-10 | 1.920 | 280,500 | -750 | 0.44% | 538,560 |
| 2018-01-11 | 2018-01-09 | 1.848 | 281,250 | -30,000 | 0.45% | 519,750 |
| 2018-01-10 | 2018-01-08 | 1.960 | 311,250 | -32,250 | 0.49% | 610,050 |
| 2018-01-09 | 2018-01-05 | 1.872 | 343,500 | +25,500 | 0.54% | 643,032 |
| 2018-01-08 | 2018-01-04 | 1.760 | 318,000 | +8,250 | 0.50% | 559,680 |
| 2018-01-05 | 2018-01-03 | 1.776 | 309,750 | +2,250 | 0.49% | 550,116 |
| 2018-01-04 | 2018-01-02 | 1.792 | 307,500 | +3,750 | 0.49% | 551,040 |
| 2018-01-02 | 2017-12-28 | 1.888 | 303,750 | +750 | 0.48% | 573,480 |
| 2017-12-27 | 2017-12-21 | 1.920 | 303,000 | -24,000 | 0.48% | 581,760 |
| 2017-12-20 | 2017-12-18 | 1.856 | 327,000 | -31,500 | 0.52% | 606,912 |
| 2017-12-19 | 2017-12-15 | 1.856 | 358,500 | +76,500 | 0.57% | 665,376 |
| 2017-12-18 | 2017-12-14 | 1.800 | 282,000 | -3,000 | 0.45% | 507,600 |
| 2017-12-12 | 2017-12-08 | 1.896 | 285,000 | +15,000 | 0.45% | 540,360 |
| 2017-12-06 | 2017-12-04 | 2.040 | 270,000 | -750 | 0.43% | 550,800 |
| 2017-12-05 | 2017-12-01 | 2.040 | 270,750 | -7,500 | 0.43% | 552,330 |
| 2017-12-04 | 2017-11-30 | 2.040 | 278,250 | +750 | 0.44% | 567,630 |
| 2017-12-01 | 2017-11-29 | 2.040 | 277,500 | -32,250 | 0.44% | 566,100 |
| 2017-11-30 | 2017-11-28 | 1.960 | 309,750 | +27,750 | 0.49% | 607,110 |
| 2017-11-29 | 2017-11-27 | 2.000 | 282,000 | +7,500 | 0.45% | 564,000 |
| 2017-11-24 | 2017-11-22 | 2.040 | 274,500 | -7,500 | 0.43% | 559,980 |
| 2017-11-23 | 2017-11-21 | 2.040 | 282,000 | +19,500 | 0.45% | 575,280 |
| 2017-11-22 | 2017-11-20 | 2.080 | 262,500 | -47,250 | 0.42% | 546,000 |
| 2017-11-21 | 2017-11-17 | 1.904 | 309,750 | +5,250 | 0.49% | 589,764 |
| 2017-11-17 | 2017-11-15 | 2.080 | 304,500 | -9,000 | 0.48% | 633,360 |
| 2017-11-16 | 2017-11-14 | 1.976 | 313,500 | -38,250 | 0.50% | 619,476 |
| 2017-11-15 | 2017-11-13 | 1.776 | 351,750 | +43,500 | 0.67% | 624,708 |
| 2017-11-14 | 2017-11-10 | 2.120 | 308,250 | -750 | 0.59% | 653,490 |
| 2017-11-13 | 2017-11-09 | 2.200 | 309,000 | -75,750 | 0.59% | 679,800 |
| 2017-11-10 | 2017-11-08 | 1.808 | 384,750 | -11,250 | 0.73% | 695,628 |
| 2017-11-09 | 2017-11-07 | 1.840 | 396,000 | -1,500 | 0.75% | 728,640 |
| 2017-11-08 | 2017-11-06 | 1.920 | 397,500 | -51,750 | 0.76% | 763,200 |
| 2017-11-03 | 2017-11-01 | 1.760 | 449,250 | -750 | 0.85% | 790,680 |
| 2017-11-01 | 2017-10-30 | 1.696 | 450,000 | +12,750 | 0.86% | 763,200 |
| 2017-10-31 | 2017-10-27 | 1.688 | 437,250 | +2,250 | 0.83% | 738,078 |
| 2017-10-25 | 2017-10-23 | 1.904 | 435,000 | -750 | 0.83% | 828,240 |
| 2017-10-24 | 2017-10-20 | 1.832 | 435,750 | -7,500 | 0.83% | 798,294 |
| 2017-10-23 | 2017-10-19 | 1.720 | 443,250 | +750 | 0.84% | 762,390 |
| 2017-10-17 | 2017-10-13 | 1.760 | 442,500 | -21,750 | 0.84% | 778,800 |
| 2017-10-16 | 2017-10-12 | 1.688 | 464,250 | -1,500 | 0.88% | 783,654 |
| 2017-10-12 | 2017-10-10 | 1.680 | 465,750 | -20,250 | 0.89% | 782,460 |
| 2017-10-11 | 2017-10-09 | 1.816 | 486,000 | -3,750 | 0.92% | 882,576 |
| 2017-10-10 | 2017-10-06 | 1.648 | 489,750 | +45,750 | 0.93% | 807,108 |
| 2017-10-04 | 2017-09-29 | 1.728 | 444,000 | +1,500 | 0.84% | 767,232 |
| 2017-09-28 | 2017-09-26 | 1.728 | 442,500 | -6,750 | 0.84% | 764,640 |
| 2017-09-27 | 2017-09-25 | 1.704 | 449,250 | -15,000 | 0.85% | 765,522 |
| 2017-09-26 | 2017-09-22 | 1.704 | 464,250 | +21,000 | 0.88% | 791,082 |
| 2017-09-22 | 2017-09-20 | 1.904 | 443,250 | -750 | 0.84% | 843,948 |
| 2017-09-21 | 2017-09-19 | 1.824 | 444,000 | -8,250 | 0.84% | 809,856 |
| 2017-09-18 | 2017-09-14 | 1.840 | 452,250 | -15,000 | 0.86% | 832,140 |
| 2017-09-13 | 2017-09-11 | 1.800 | 467,250 | -750 | 0.89% | 841,050 |
| 2017-09-11 | 2017-09-07 | 1.920 | 468,000 | -31,500 | 0.89% | 898,560 |
| 2017-09-08 | 2017-09-06 | 1.960 | 499,500 | -8,250 | 0.95% | 979,020 |
| 2017-09-07 | 2017-09-05 | 1.784 | 507,750 | -7,500 | 0.96% | 905,826 |
| 2017-09-06 | 2017-09-04 | 1.760 | 515,250 | -15,000 | 0.98% | 906,840 |
| 2017-09-04 | 2017-08-31 | 1.688 | 530,250 | +1,500 | 1.01% | 895,062 |
| 2017-08-31 | 2017-08-29 | 1.688 | 528,750 | +6,750 | 1.00% | 892,530 |
| 2017-08-30 | 2017-08-28 | 1.752 | 522,000 | -8,250 | 0.99% | 914,544 |
| 2017-08-18 | 2017-08-16 | 1.760 | 530,250 | +29,250 | 1.01% | 933,240 |
| 2017-08-17 | 2017-08-15 | 1.792 | 501,000 | +9,750 | 0.95% | 897,792 |
| 2017-08-15 | 2017-08-11 | 1.840 | 491,250 | +6,000 | 0.93% | 903,900 |
| 2017-08-11 | 2017-08-09 | 1.912 | 485,250 | +20,250 | 0.92% | 927,798 |
| 2017-08-10 | 2017-08-08 | 1.984 | 465,000 | -15,750 | 0.88% | 922,560 |
| 2017-08-09 | 2017-08-07 | 1.904 | 480,750 | +18,000 | 0.91% | 915,348 |
| 2017-08-08 | 2017-08-04 | 2.000 | 462,750 | +4,500 | 0.88% | 925,500 |
| 2017-08-07 | 2017-08-03 | 2.000 | 458,250 | +17,250 | 0.87% | 916,500 |
| 2017-08-04 | 2017-08-02 | 1.984 | 441,000 | +6,750 | 0.84% | 874,944 |
| 2017-08-03 | 2017-08-01 | 2.000 | 434,250 | -1,500 | 0.83% | 868,500 |
| 2017-08-02 | 2017-07-31 | 2.120 | 435,750 | +22,500 | 0.83% | 923,790 |
| 2017-08-01 | 2017-07-28 | 2.160 | 413,250 | -750 | 0.79% | 892,620 |
| 2017-07-31 | 2017-07-27 | 2.160 | 414,000 | -17,250 | 0.79% | 894,240 |
| 2017-07-28 | 2017-07-26 | 2.000 | 431,250 | -750 | 0.82% | 862,500 |
| 2017-07-27 | 2017-07-25 | 2.000 | 432,000 | -1,500 | 0.82% | 864,000 |
| 2017-07-26 | 2017-07-24 | 2.000 | 433,500 | -3,750 | 0.82% | 867,000 |
| 2017-07-24 | 2017-07-20 | 2.120 | 437,250 | -750 | 0.83% | 926,970 |
| 2017-07-21 | 2017-07-19 | 2.080 | 438,000 | +7,500 | 0.83% | 911,040 |
| 2017-07-18 | 2017-07-14 | 2.000 | 430,500 | +3,750 | 0.82% | 861,000 |
| 2017-07-17 | 2017-07-13 | 2.000 | 426,750 | +6,000 | 0.81% | 853,500 |
| 2017-07-13 | 2017-07-11 | 2.160 | 420,750 | -8,250 | 0.80% | 908,820 |
| 2017-07-11 | 2017-07-07 | 2.160 | 429,000 | -3,750 | 0.82% | 926,640 |
| 2017-07-10 | 2017-07-06 | 2.160 | 432,750 | -28,500 | 0.82% | 934,740 |
| 2017-07-07 | 2017-07-05 | 2.080 | 461,250 | -12,000 | 0.88% | 959,400 |
| 2017-07-04 | 2017-06-30 | 1.992 | 473,250 | +5,250 | 0.90% | 942,714 |
| 2017-07-03 | 2017-06-29 | 1.984 | 468,000 | +92,250 | 0.89% | 928,512 |
| 2017-06-30 | 2017-06-28 | 1.944 | 375,750 | +6,000 | 0.71% | 730,458 |
| 2017-06-29 | 2017-06-27 | 2.000 | 369,750 | +10,500 | 0.70% | 739,500 |
| 2017-06-28 | 2017-06-26 | 2.160 | 359,250 | -750 | 0.68% | 775,980 |
| 2017-06-23 | 2017-06-21 | 2.160 | 360,000 | +3,750 | 0.68% | 777,600 |
| 2017-06-22 | 2017-06-20 | 2.120 | 356,250 | +4,500 | 0.68% | 755,250 |
| 2017-06-15 | 2017-06-13 | 2.400 | 351,750 | +9,000 | 0.67% | 844,200 |
| 2017-06-14 | 2017-06-12 | 2.440 | 342,750 | -16,500 | 0.65% | 836,310 |
| 2017-06-13 | 2017-06-09 | 2.200 | 359,250 | +7,500 | 0.68% | 790,350 |
| 2017-06-09 | 2017-06-07 | 2.320 | 351,750 | -7,500 | 0.67% | 816,060 |
| 2017-06-08 | 2017-06-06 | 2.280 | 359,250 | -6,750 | 0.68% | 819,090 |
| 2017-06-07 | 2017-06-05 | 2.320 | 366,000 | +46,500 | 0.70% | 849,120 |
| 2017-05-24 | 2017-05-22 | 2.320 | 319,500 | -750 | 0.61% | 741,240 |
| 2017-05-22 | 2017-05-18 | 2.280 | 320,250 | -750 | 0.61% | 730,170 |
| 2017-05-19 | 2017-05-17 | 2.240 | 321,000 | -11,250 | 0.61% | 719,040 |
| 2017-05-16 | 2017-05-12 | 2.320 | 332,250 | +3,000 | 0.63% | 770,820 |
| 2017-05-15 | 2017-05-11 | 2.280 | 329,250 | -2,250 | 0.63% | 750,690 |
| 2017-05-12 | 2017-05-10 | 2.280 | 331,500 | -3,000 | 0.63% | 755,820 |
| 2017-05-09 | 2017-05-05 | 2.320 | 334,500 | -4,500 | 0.64% | 776,040 |
| 2017-05-08 | 2017-05-04 | 2.200 | 339,000 | +45,000 | 0.64% | 745,800 |
| 2017-04-28 | 2017-04-26 | 2.320 | 294,000 | +15,750 | 0.56% | 682,080 |
| 2017-04-24 | 2017-04-20 | 2.320 | 278,250 | +10,500 | 0.53% | 645,540 |
| 2017-04-21 | 2017-04-19 | 2.280 | 267,750 | -750 | 0.51% | 610,470 |
| 2017-04-20 | 2017-04-18 | 2.240 | 268,500 | +750 | 0.51% | 601,440 |
| 2017-04-10 | 2017-04-06 | 2.440 | 267,750 | +6,000 | 0.51% | 653,310 |
| 2017-04-07 | 2017-04-05 | 2.520 | 261,750 | -750 | 0.50% | 659,610 |
| 2017-04-06 | 2017-04-03 | 2.440 | 262,500 | +22,500 | 0.50% | 640,500 |
| 2017-04-05 | 2017-03-31 | 2.480 | 240,000 | +6,750 | 0.46% | 595,200 |
| 2017-04-03 | 2017-03-30 | 2.480 | 233,250 | +1,500 | 0.44% | 578,460 |
| 2017-03-31 | 2017-03-29 | 2.520 | 231,750 | -9,000 | 0.44% | 584,010 |
| 2017-03-30 | 2017-03-28 | 2.480 | 240,750 | +6,000 | 0.46% | 597,060 |
| 2017-03-28 | 2017-03-24 | 2.600 | 234,750 | +48,750 | 0.45% | 610,350 |
| 2017-03-20 | 2017-03-16 | 2.640 | 186,000 | -1,500 | 0.35% | 491,040 |
| 2017-03-15 | 2017-03-13 | 2.560 | 187,500 | +750 | 0.36% | 480,000 |
| 2017-03-14 | 2017-03-10 | 2.600 | 186,750 | -38,250 | 0.35% | 485,550 |
| 2017-03-10 | 2017-03-08 | 2.640 | 225,000 | +23,250 | 0.43% | 594,000 |
| 2017-03-09 | 2017-03-07 | 2.680 | 201,750 | +95,250 | 0.38% | 540,690 |
| 2017-03-06 | 2017-03-02 | 2.760 | 106,500 | +15,000 | 0.20% | 293,940 |
| 2017-03-03 | 2017-03-01 | 2.640 | 91,500 | -16,500 | 0.17% | 241,560 |
| 2017-03-02 | 2017-02-28 | 2.440 | 108,000 | +1,500 | 0.21% | 263,520 |
| 2017-03-01 | 2017-02-27 | 2.520 | 106,500 | +2,250 | 0.20% | 268,380 |
| 2017-02-28 | 2017-02-24 | 2.560 | 104,250 | -7,500 | 0.20% | 266,880 |
| 2017-02-24 | 2017-02-22 | 2.520 | 111,750 | -6,000 | 0.21% | 281,610 |
| 2017-02-21 | 2017-02-17 | 2.520 | 117,750 | +7,500 | 0.22% | 296,730 |
| 2017-02-20 | 2017-02-16 | 2.520 | 110,250 | -750 | 0.21% | 277,830 |
| 2017-02-17 | 2017-02-15 | 2.480 | 111,000 | +750 | 0.21% | 275,280 |
| 2017-02-16 | 2017-02-14 | 2.440 | 110,250 | +18,750 | 0.21% | 269,010 |
| 2017-02-15 | 2017-02-13 | 2.520 | 91,500 | -4,500 | 0.17% | 230,580 |
| 2017-02-14 | 2017-02-10 | 2.640 | 96,000 | -11,250 | 0.18% | 253,440 |
| 2017-02-13 | 2017-02-09 | 2.520 | 107,250 | -1,500 | 0.20% | 270,270 |
| 2017-02-10 | 2017-02-08 | 2.480 | 108,750 | +29,250 | 0.21% | 269,700 |
| 2017-02-09 | 2017-02-07 | 2.640 | 79,500 | -750 | 0.15% | 209,880 |
| 2017-02-08 | 2017-02-06 | 2.560 | 80,250 | +2,250 | 0.15% | 205,440 |
| 2017-01-26 | 2017-01-24 | 2.680 | 78,000 | -7,500 | 0.15% | 209,040 |
| 2017-01-20 | 2017-01-18 | 2.520 | 85,500 | -10,500 | 0.16% | 215,460 |
| 2017-01-18 | 2017-01-16 | 2.400 | 96,000 | +18,750 | 0.18% | 230,400 |
| 2017-01-17 | 2017-01-13 | 2.640 | 77,250 | +750 | 0.15% | 203,940 |
| 2017-01-16 | 2017-01-12 | 2.640 | 76,500 | -750 | 0.15% | 201,960 |
| 2017-01-10 | 2017-01-06 | 2.640 | 77,250 | -1,500 | 0.15% | 203,940 |
| 2017-01-09 | 2017-01-05 | 2.520 | 78,750 | +6,750 | 0.15% | 198,450 |
| 2017-01-06 | 2017-01-04 | 2.640 | 72,000 | +750 | 0.14% | 190,080 |
| 2017-01-05 | 2017-01-03 | 2.760 | 71,250 | +37,500 | 0.14% | 196,650 |
| 2017-01-04 | 2016-12-30 | 3.000 | 33,750 | -750 | 0.06% | 101,250 |
| 2016-12-30 | 2016-12-28 | 2.800 | 34,500 | +750 | 0.07% | 96,600 |
| 2016-12-14 | 2016-12-12 | 3.080 | 33,750 | -2,250 | 0.06% | 103,950 |
| 2016-12-13 | 2016-12-09 | 3.080 | 36,000 | -3,750 | 0.07% | 110,880 |
| 2016-12-12 | 2016-12-08 | 2.960 | 39,750 | -750 | 0.08% | 117,660 |
| 2016-12-06 | 2016-12-02 | 2.920 | 40,500 | +6,750 | 0.08% | 118,260 |
| 2016-11-16 | 2016-11-14 | 3.320 | 33,750 | -12,750 | 0.06% | 112,050 |
| 2016-11-15 | 2016-11-11 | 3.280 | 46,500 | +12,750 | 0.09% | 152,520 |
| 2016-11-08 | 2016-11-04 | 3.200 | 33,750 | -2,250 | 0.06% | 108,000 |
| 2016-11-07 | 2016-11-03 | 3.080 | 36,000 | +2,250 | 0.07% | 110,880 |
| 2016-11-01 | 2016-10-28 | 3.000 | 33,750 | -4,500 | 0.06% | 101,250 |
| 2016-10-27 | 2016-10-25 | 3.080 | 38,250 | +4,500 | 0.07% | 117,810 |
| 2016-10-26 | 2016-10-24 | 3.200 | 33,750 | -750 | 0.06% | 108,000 |
| 2016-10-03 | 2016-09-29 | 3.200 | 34,500 | -3,750 | 0.07% | 110,400 |
| 2016-09-23 | 2016-09-21 | 3.200 | 38,250 | +1,500 | 0.07% | 122,400 |
| 2016-09-14 | 2016-09-12 | 3.160 | 36,750 | -750 | 0.07% | 116,130 |
| 2016-09-08 | 2016-09-06 | 3.160 | 37,500 | -3,750 | 0.07% | 118,500 |
| 2016-09-07 | 2016-09-05 | 3.120 | 41,250 | -2,250 | 0.08% | 128,700 |
| 2016-09-06 | 2016-09-02 | 3.040 | 43,500 | +3,000 | 0.08% | 132,240 |
| 2016-09-05 | 2016-09-01 | 3.080 | 40,500 | +3,750 | 0.08% | 124,740 |
| 2016-09-01 | 2016-08-30 | 3.160 | 36,750 | -750 | 0.07% | 116,130 |
| 2016-08-31 | 2016-08-29 | 3.120 | 37,500 | +1,500 | 0.07% | 117,000 |
| 2016-08-19 | 2016-08-17 | 3.320 | 36,000 | -9,000 | 0.07% | 119,520 |
| 2016-08-18 | 2016-08-16 | 3.240 | 45,000 | -11,250 | 0.09% | 145,800 |
| 2016-08-17 | 2016-08-15 | 3.360 | 56,250 | -750 | 0.11% | 189,000 |
| 2016-08-16 | 2016-08-12 | 3.320 | 57,000 | +4,500 | 0.11% | 189,240 |
| 2016-08-15 | 2016-08-11 | 3.360 | 52,500 | -750 | 0.10% | 176,400 |
| 2016-08-08 | 2016-08-04 | 3.240 | 53,250 | -2,250 | 0.10% | 172,530 |
| 2016-07-29 | 2016-07-27 | 3.240 | 55,500 | -2,250 | 0.11% | 179,820 |
| 2016-07-28 | 2016-07-26 | 3.160 | 57,750 | -6,000 | 0.11% | 182,490 |
| 2016-07-26 | 2016-07-22 | 3.360 | 63,750 | -1,500 | 0.12% | 214,200 |
| 2016-07-22 | 2016-07-20 | 3.080 | 65,250 | -11,250 | 0.12% | 200,970 |
| 2016-07-19 | 2016-07-15 | 3.120 | 76,500 | -12,750 | 0.15% | 238,680 |
| 2016-07-18 | 2016-07-14 | 3.200 | 89,250 | -1,500 | 0.17% | 285,600 |
| 2016-07-15 | 2016-07-13 | 3.040 | 90,750 | +1,500 | 0.17% | 275,880 |
| 2016-07-14 | 2016-07-12 | 3.160 | 89,250 | +18,000 | 0.17% | 282,030 |
| 2016-07-08 | 2016-07-06 | 3.120 | 71,250 | -29,250 | 0.14% | 222,300 |
| 2016-07-07 | 2016-07-05 | 3.120 | 100,500 | +24,000 | 0.19% | 313,560 |
| 2016-07-05 | 2016-06-30 | 3.240 | 76,500 | +12,750 | 0.15% | 247,860 |
| 2016-07-04 | 2016-06-29 | 3.240 | 63,750 | +12,000 | 0.12% | 206,550 |
| 2016-06-30 | 2016-06-28 | 3.200 | 51,750 | +1,500 | 0.10% | 165,600 |
| 2016-06-28 | 2016-06-24 | 3.120 | 50,250 | +9,000 | 0.10% | 156,780 |
| 2016-06-24 | 2016-06-22 | 3.240 | 41,250 | -750 | 0.08% | 133,650 |
| 2016-06-23 | 2016-06-21 | 3.360 | 42,000 | -11,250 | 0.08% | 141,120 |
| 2016-06-22 | 2016-06-20 | 3.120 | 53,250 | +11,250 | 0.10% | 166,140 |
| 2016-06-16 | 2016-06-14 | 3.280 | 42,000 | -12,000 | 0.08% | 137,760 |
| 2016-06-13 | 2016-06-08 | 3.200 | 54,000 | +12,750 | 0.10% | 172,800 |
| 2016-06-08 | 2016-06-06 | 3.280 | 41,250 | -750 | 0.08% | 135,300 |
| 2016-06-02 | 2016-05-31 | 3.160 | 42,000 | -14,250 | 0.08% | 132,720 |
| 2016-06-01 | 2016-05-30 | 3.040 | 56,250 | -21,000 | 0.11% | 171,000 |
| 2016-05-31 | 2016-05-27 | 2.960 | 77,250 | +36,750 | 0.15% | 228,660 |
| 2016-05-26 | 2016-05-24 | 3.280 | 40,500 | -750 | 0.08% | 132,840 |
| 2016-05-23 | 2016-05-19 | 3.200 | 41,250 | +8,250 | 0.08% | 132,000 |
| 2016-05-19 | 2016-05-17 | 3.360 | 33,000 | -1,500 | 0.06% | 110,880 |
| 2016-05-18 | 2016-05-16 | 3.240 | 34,500 | +1,500 | 0.07% | 111,780 |
| 2016-05-12 | 2016-05-10 | 3.600 | 33,000 | -1,500 | 0.06% | 118,800 |
| 2016-05-11 | 2016-05-09 | 3.560 | 34,500 | -1,500 | 0.07% | 122,820 |
| 2016-05-10 | 2016-05-06 | 3.480 | 36,000 | -27,750 | 0.07% | 125,280 |
| 2016-05-05 | 2016-05-03 | 3.320 | 63,750 | -1,500 | 0.12% | 211,650 |
| 2016-05-04 | 2016-04-29 | 3.200 | 65,250 | -1,500 | 0.12% | 208,800 |
| 2016-05-03 | 2016-04-28 | 3.080 | 66,750 | +750 | 0.13% | 205,590 |
| 2016-04-29 | 2016-04-27 | 3.040 | 66,000 | -750 | 0.13% | 200,640 |
| 2016-04-28 | 2016-04-26 | 2.960 | 66,750 | +750 | 0.13% | 197,580 |
| 2016-04-27 | 2016-04-25 | 3.120 | 66,000 | +1,500 | 0.13% | 205,920 |
| 2016-04-26 | 2016-04-22 | 2.800 | 64,500 | -3,750 | 0.12% | 180,600 |
| 2016-04-22 | 2016-04-20 | 2.720 | 68,250 | +1,500 | 0.13% | 185,640 |
| 2016-04-21 | 2016-04-19 | 2.800 | 66,750 | -750 | 0.13% | 186,900 |
| 2016-04-20 | 2016-04-18 | 2.720 | 67,500 | -3,750 | 0.13% | 183,600 |
| 2016-04-19 | 2016-04-15 | 2.680 | 71,250 | +2,250 | 0.14% | 190,950 |
| 2016-04-18 | 2016-04-14 | 2.720 | 69,000 | +8,250 | 0.13% | 187,680 |
| 2016-04-15 | 2016-04-13 | 2.640 | 60,750 | -3,750 | 0.12% | 160,380 |
| 2016-04-13 | 2016-04-11 | 2.680 | 64,500 | +2,250 | 0.12% | 172,860 |
| 2016-04-11 | 2016-04-07 | 2.720 | 62,250 | -1,500 | 0.12% | 169,320 |
| 2016-04-07 | 2016-04-05 | 2.640 | 63,750 | -4,500 | 0.12% | 168,300 |
| 2016-04-06 | 2016-04-01 | 2.600 | 68,250 | -750 | 0.13% | 177,450 |
| 2016-04-01 | 2016-03-30 | 2.640 | 69,000 | -2,250 | 0.13% | 182,160 |
| 2016-03-31 | 2016-03-29 | 2.600 | 71,250 | +7,500 | 0.14% | 185,250 |
| 2016-03-30 | 2016-03-24 | 2.720 | 63,750 | +1,500 | 0.12% | 173,400 |
| 2016-03-24 | 2016-03-22 | 2.640 | 62,250 | +750 | 0.12% | 164,340 |
| 2016-03-16 | 2016-03-14 | 2.640 | 61,500 | -1,500 | 0.12% | 162,360 |
| 2016-03-15 | 2016-03-11 | 2.680 | 63,000 | +2,250 | 0.12% | 168,840 |
| 2016-03-09 | 2016-03-07 | 2.600 | 60,750 | -12,750 | 0.12% | 157,950 |
| 2016-03-08 | 2016-03-04 | 2.560 | 73,500 | -5,250 | 0.14% | 188,160 |
| 2016-03-07 | 2016-03-03 | 2.440 | 78,750 | -3,750 | 0.15% | 192,150 |
| 2016-03-04 | 2016-03-02 | 2.480 | 82,500 | +16,500 | 0.16% | 204,600 |
| 2016-03-03 | 2016-03-01 | 2.480 | 66,000 | -6,750 | 0.13% | 163,680 |
| 2016-02-29 | 2016-02-25 | 2.520 | 72,750 | -2,250 | 0.14% | 183,330 |
| 2016-02-26 | 2016-02-24 | 2.480 | 75,000 | +15,000 | 0.14% | 186,000 |
| 2016-02-25 | 2016-02-23 | 2.520 | 60,000 | -5,250 | 0.11% | 151,200 |
| 2016-02-23 | 2016-02-19 | 2.520 | 65,250 | -10,500 | 0.12% | 164,430 |
| 2016-02-18 | 2016-02-16 | 2.600 | 75,750 | -5,250 | 0.14% | 196,950 |
| 2016-02-17 | 2016-02-15 | 2.400 | 81,000 | -3,750 | 0.15% | 194,400 |
| 2016-02-16 | 2016-02-12 | 2.440 | 84,750 | +1,500 | 0.16% | 206,790 |
| 2016-02-15 | 2016-02-11 | 2.280 | 83,250 | +1,500 | 0.16% | 189,810 |
| 2016-02-05 | 2016-02-03 | 2.560 | 81,750 | -3,750 | 0.16% | 209,280 |
| 2016-02-04 | 2016-02-02 | 2.400 | 85,500 | -2,250 | 0.16% | 205,200 |
| 2016-02-03 | 2016-02-01 | 2.480 | 87,750 | +7,500 | 0.17% | 217,620 |
| 2016-02-02 | 2016-01-29 | 2.400 | 80,250 | -3,000 | 0.15% | 192,600 |
| 2016-02-01 | 2016-01-28 | 2.480 | 83,250 | +2,250 | 0.16% | 206,460 |
| 2016-01-29 | 2016-01-27 | 2.600 | 81,000 | -3,000 | 0.15% | 210,600 |
| 2016-01-22 | 2016-01-20 | 2.320 | 84,000 | -15,000 | 0.16% | 194,880 |
| 2016-01-21 | 2016-01-19 | 2.600 | 99,000 | -750 | 0.19% | 257,400 |
| 2016-01-20 | 2016-01-18 | 2.480 | 99,750 | +1,500 | 0.19% | 247,380 |
| 2016-01-19 | 2016-01-15 | 2.480 | 98,250 | +2,250 | 0.19% | 243,660 |
| 2016-01-15 | 2016-01-13 | 2.680 | 96,000 | -750 | 0.18% | 257,280 |
| 2016-01-14 | 2016-01-12 | 2.800 | 96,750 | +13,500 | 0.18% | 270,900 |
| 2016-01-13 | 2016-01-11 | 2.800 | 83,250 | +14,250 | 0.16% | 233,100 |
| 2016-01-08 | 2016-01-06 | 2.840 | 69,000 | -5,250 | 0.13% | 195,960 |
| 2015-12-30 | 2015-12-28 | 2.960 | 74,250 | -13,500 | 0.14% | 219,780 |
| 2015-12-29 | 2015-12-24 | 2.960 | 87,750 | +6,750 | 0.17% | 259,740 |
| 2015-12-21 | 2015-12-17 | 3.040 | 81,000 | -18,750 | 0.15% | 246,240 |
| 2015-12-18 | 2015-12-16 | 3.120 | 99,750 | +3,750 | 0.19% | 311,220 |
| 2015-12-16 | 2015-12-14 | 3.040 | 96,000 | +7,500 | 0.18% | 291,840 |
| 2015-12-11 | 2015-12-09 | 3.200 | 88,500 | -17,250 | 0.17% | 283,200 |
| 2015-12-07 | 2015-12-03 | 3.120 | 105,750 | -2,250 | 0.20% | 329,940 |
| 2015-12-04 | 2015-12-02 | 3.280 | 108,000 | +43,500 | 0.21% | 354,240 |
| 2015-12-03 | 2015-12-01 | 2.960 | 64,500 | -15,000 | 0.12% | 190,920 |
| 2015-11-30 | 2015-11-26 | 2.880 | 79,500 | +15,000 | 0.15% | 228,960 |
| 2015-11-05 | 2015-11-03 | 2.680 | 64,500 | +7,500 | 0.12% | 172,860 |
| 2015-10-26 | 2015-10-22 | 2.960 | 57,000 | -5,250 | 0.11% | 168,720 |
| 2015-10-20 | 2015-10-16 | 2.840 | 62,250 | -9,000 | 0.12% | 176,790 |
| 2015-10-19 | 2015-10-15 | 2.920 | 71,250 | -11,250 | 0.14% | 208,050 |
| 2015-10-15 | 2015-10-13 | 2.840 | 82,500 | +20,250 | 0.16% | 234,300 |
| 2015-10-14 | 2015-10-12 | 3.000 | 62,250 | +750 | 0.12% | 186,750 |
| 2015-10-13 | 2015-10-09 | 3.040 | 61,500 | -10,500 | 0.12% | 186,960 |
| 2015-10-12 | 2015-10-08 | 3.040 | 72,000 | +8,250 | 0.14% | 218,880 |
| 2015-10-09 | 2015-10-07 | 3.080 | 63,750 | +4,500 | 0.12% | 196,350 |
| 2015-10-06 | 2015-10-02 | 3.040 | 59,250 | +3,000 | 0.11% | 180,120 |
| 2015-09-22 | 2015-09-18 | 3.160 | 56,250 | +4,500 | 0.11% | 177,750 |
| 2015-09-18 | 2015-09-16 | 2.720 | 51,750 | -8,250 | 0.10% | 140,760 |
| 2015-09-16 | 2015-09-14 | 2.640 | 60,000 | +8,250 | 0.11% | 158,400 |
| 2015-09-01 | 2015-08-28 | 2.480 | 51,750 | -6,000 | 0.10% | 128,340 |
| 2015-08-31 | 2015-08-27 | 2.480 | 57,750 | +6,000 | 0.11% | 143,220 |
| 2015-08-28 | 2015-08-26 | 2.320 | 51,750 | -6,000 | 0.10% | 120,060 |
| 2015-08-27 | 2015-08-25 | 2.400 | 57,750 | +6,000 | 0.11% | 138,600 |
| 2015-08-20 | 2015-08-18 | 2.920 | 51,750 | +27,000 | 0.10% | 151,110 |
| 2015-08-13 | 2015-08-11 | 3.280 | 24,750 | -1,500 | 0.05% | 81,180 |
| 2015-08-07 | 2015-08-05 | 3.160 | 26,250 | +750 | 0.05% | 82,950 |
| 2015-08-04 | 2015-07-31 | 3.120 | 25,500 | +750 | 0.05% | 79,560 |
| 2015-08-03 | 2015-07-30 | 3.160 | 24,750 | -750 | 0.05% | 78,210 |
| 2015-07-15 | 2015-07-13 | 3.320 | 25,500 | -1,500 | 0.05% | 84,660 |
| 2015-07-14 | 2015-07-10 | 3.360 | 27,000 | -3,750 | 0.05% | 90,720 |
| 2015-07-13 | 2015-07-09 | 2.640 | 30,750 | -12,750 | 0.06% | 81,180 |
| 2015-07-10 | 2015-07-08 | 1.608 | 43,500 | +11,250 | 0.08% | 69,948 |
| 2015-07-08 | 2015-07-06 | 2.880 | 32,250 | -7,500 | 0.06% | 92,880 |
| 2015-07-07 | 2015-07-03 | 3.360 | 39,750 | +7,500 | 0.08% | 133,560 |
| 2015-07-02 | 2015-06-29 | 3.840 | 32,250 | -5,250 | 0.06% | 123,840 |
| 2015-06-29 | 2015-06-25 | 4.480 | 37,500 | -6,750 | 0.07% | 168,000 |
| 2015-06-26 | 2015-06-24 | 4.400 | 44,250 | +4,500 | 0.08% | 194,700 |
| 2015-06-25 | 2015-06-23 | 4.320 | 39,750 | +750 | 0.08% | 171,720 |
| 2015-06-24 | 2015-06-22 | 4.240 | 39,000 | +7,500 | 0.07% | 165,360 |
| 2015-06-23 | 2015-06-19 | 4.560 | 31,500 | -4,500 | 0.06% | 143,640 |
| 2015-06-19 | 2015-06-17 | 4.400 | 36,000 | +3,750 | 0.07% | 158,400 |
| 2015-06-16 | 2015-06-12 | 4.320 | 32,250 | +1,500 | 0.06% | 139,320 |
| 2015-06-15 | 2015-06-11 | 4.400 | 30,750 | +3,000 | 0.06% | 135,300 |
| 2015-06-12 | 2015-06-10 | 4.240 | 27,750 | +1,500 | 0.05% | 117,660 |
| 2015-06-09 | 2015-06-05 | 5.440 | 26,250 | -1,500 | 0.05% | 142,800 |
| 2015-06-08 | 2015-06-04 | 5.280 | 27,750 | -17,250 | 0.05% | 146,520 |
| 2015-06-05 | 2015-06-03 | 5.360 | 45,000 | -63,750 | 0.09% | 241,200 |
| 2015-06-04 | 2015-06-02 | 5.280 | 108,750 | +72,750 | 0.21% | 574,200 |
| 2015-05-29 | 2015-05-27 | 6.400 | 36,000 | +12,750 | 0.07% | 230,400 |
| 2015-05-22 | 2015-05-20 | 6.240 | 23,250 | -27,750 | 0.04% | 145,080 |
| 2015-05-20 | 2015-05-18 | 6.080 | 51,000 | +750 | 0.10% | 310,080 |
| 2015-05-13 | 2015-05-11 | 6.160 | 50,250 | +22,500 | 0.10% | 309,540 |
| 2015-05-12 | 2015-05-08 | 5.840 | 27,750 | -3,000 | 0.05% | 162,060 |
| 2015-05-11 | 2015-05-07 | 5.440 | 30,750 | -22,500 | 0.06% | 167,280 |
| 2015-05-08 | 2015-05-06 | 5.760 | 53,250 | -19,500 | 0.10% | 306,720 |
| 2015-05-07 | 2015-05-05 | 5.040 | 72,750 | +36,750 | 0.14% | 366,660 |
| 2015-05-06 | 2015-05-04 | 4.560 | 36,000 | -750 | 0.07% | 164,160 |
| 2015-05-05 | 2015-04-30 | 4.960 | 36,750 | +10,500 | 0.07% | 182,280 |
| 2015-04-24 | 2015-04-22 | 4.720 | 26,250 | -3,000 | 0.05% | 123,900 |
| 2015-04-10 | 2015-04-08 | 3.880 | 29,250 | +20,250 | 0.06% | 113,490 |
| 2015-04-09 | 2015-04-02 | 3.600 | 9,000 | +2,250 | 0.02% | 32,400 |
| 2015-03-26 | 2015-03-24 | 3.360 | 6,750 | +6,750 | 0.01% | 22,680 |
| 2015-03-24 | 2015-03-20 | 3.080 | 0 | -750 | ||
| 2015-03-17 | 2015-03-13 | 2.680 | 750 | +750 | 0.00% | 2,010 |
| 2014-09-29 | 2014-09-25 | 2.320 | 0 | -27,750 | ||
| 2014-09-26 | 2014-09-24 | 2.320 | 27,750 | +27,000 | 0.05% | 64,380 |
| 2014-09-24 | 2014-09-22 | 2.520 | 750 | +750 | 0.00% | 1,890 |
| 2014-08-27 | 2014-08-25 | 2.320 | 0 | -750 | ||
| 2014-08-21 | 2014-08-19 | 2.520 | 750 | +750 | 0.00% | 1,890 |
| 2014-08-11 | 2014-08-07 | 2.120 | 0 | -3,000 | ||
| 2014-08-08 | 2014-08-06 | 2.120 | 3,000 | -5,250 | 0.01% | 6,360 |
| 2014-07-28 | 2014-07-24 | 2.040 | 8,250 | +8,250 | 0.02% | 16,830 |
| 2014-07-02 | 2014-06-27 | 1.768 | 0 | -1,500 | ||
| 2014-06-06 | 2014-06-04 | 1.728 | 1,500 | +1,500 | 0.00% | 2,592 |
| 2007-06-26 | 2007-06-22 | 2.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy