History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 102,045,698 | +0 | 1.65% | 107,147,983 |
| 2025-10-13 | 2025-10-09 | 1.040 | 102,045,698 | +0 | 1.65% | 106,127,526 |
| 2025-10-10 | 2025-10-08 | 1.050 | 102,045,698 | -36,000 | 1.65% | 107,147,983 |
| 2025-10-09 | 2025-10-06 | 1.050 | 102,081,698 | -274,000 | 1.65% | 107,185,783 |
| 2025-10-08 | 2025-10-03 | 1.030 | 102,355,698 | -92,500 | 1.65% | 105,426,369 |
| 2025-10-06 | 2025-10-02 | 1.030 | 102,448,198 | +94,492 | 1.65% | 105,521,644 |
| 2025-10-03 | 2025-09-30 | 1.030 | 102,353,706 | +34,979 | 1.65% | 105,424,317 |
| 2025-10-02 | 2025-09-29 | 1.020 | 102,318,727 | +76,500 | 1.65% | 104,365,102 |
| 2025-09-30 | 2025-09-26 | 1.020 | 102,242,227 | +245,500 | 1.65% | 104,287,072 |
| 2025-09-29 | 2025-09-25 | 1.030 | 101,996,727 | +268,500 | 1.64% | 105,056,629 |
| 2025-09-26 | 2025-09-24 | 1.030 | 101,728,227 | -27,000 | 1.64% | 104,780,074 |
| 2025-09-25 | 2025-09-23 | 1.060 | 101,755,227 | +151,000 | 1.64% | 107,860,541 |
| 2025-09-24 | 2025-09-22 | 1.070 | 101,604,227 | +147,500 | 1.64% | 108,716,523 |
| 2025-09-23 | 2025-09-19 | 1.070 | 101,456,727 | +52,000 | 1.64% | 108,558,698 |
| 2025-09-22 | 2025-09-18 | 1.070 | 101,404,727 | +290,000 | 1.64% | 108,503,058 |
| 2025-09-19 | 2025-09-17 | 1.090 | 101,114,727 | +35,000 | 1.63% | 110,215,052 |
| 2025-09-18 | 2025-09-16 | 1.130 | 101,079,727 | +4,500 | 1.63% | 114,220,092 |
| 2025-09-17 | 2025-09-15 | 1.130 | 101,075,227 | -232,000 | 1.63% | 114,215,007 |
| 2025-09-16 | 2025-09-12 | 1.130 | 101,307,227 | +16,500 | 1.63% | 114,477,167 |
| 2025-09-15 | 2025-09-11 | 1.110 | 101,290,727 | +63,500 | 1.63% | 112,432,707 |
| 2025-09-12 | 2025-09-10 | 1.120 | 101,227,227 | +280,000 | 1.63% | 113,374,494 |
| 2025-09-11 | 2025-09-09 | 1.100 | 100,947,227 | -23,500 | 1.63% | 111,041,950 |
| 2025-09-10 | 2025-09-08 | 1.030 | 100,970,727 | -134,000 | 1.63% | 103,999,849 |
| 2025-09-09 | 2025-09-05 | 1.020 | 101,104,727 | +44,000 | 1.63% | 103,126,822 |
| 2025-09-08 | 2025-09-04 | 0.980 | 101,060,727 | +209,500 | 1.63% | 99,039,512 |
| 2025-09-05 | 2025-09-03 | 1.000 | 100,851,227 | +93,493 | 1.63% | 100,851,227 |
| 2025-09-04 | 2025-09-02 | 1.010 | 100,757,734 | +224,000 | 1.62% | 101,765,311 |
| 2025-09-03 | 2025-09-01 | 1.010 | 100,533,734 | +226,993 | 1.62% | 101,539,071 |
| 2025-09-02 | 2025-08-29 | 1.020 | 100,306,741 | +369,964 | 1.62% | 102,312,876 |
| 2025-09-01 | 2025-08-28 | 1.030 | 99,936,777 | +225,747 | 1.61% | 102,934,880 |
| 2025-08-29 | 2025-08-27 | 1.050 | 99,711,030 | +230,909 | 1.61% | 104,696,582 |
| 2025-08-28 | 2025-08-26 | 1.080 | 99,480,121 | +534,226 | 1.60% | 107,438,531 |
| 2025-08-27 | 2025-08-25 | 1.070 | 98,945,895 | +336,177 | 1.60% | 105,872,108 |
| 2025-08-26 | 2025-08-22 | 1.040 | 98,609,718 | +95,382 | 1.59% | 102,554,107 |
| 2025-08-25 | 2025-08-21 | 1.070 | 98,514,336 | +113,108 | 1.59% | 105,410,340 |
| 2025-08-22 | 2025-08-20 | 1.060 | 98,401,228 | +40,392 | 1.59% | 104,305,302 |
| 2025-08-21 | 2025-08-19 | 1.060 | 98,360,836 | +122,494 | 1.59% | 104,262,486 |
| 2025-08-20 | 2025-08-18 | 1.050 | 98,238,342 | +40,346 | 1.58% | 103,150,259 |
| 2025-08-19 | 2025-08-15 | 1.080 | 98,197,996 | +252,352 | 1.58% | 106,053,836 |
| 2025-08-18 | 2025-08-14 | 1.060 | 97,945,644 | +905,558 | 1.58% | 103,822,383 |
| 2025-08-15 | 2025-08-13 | 1.030 | 97,040,086 | -51,500 | 1.57% | 99,951,289 |
| 2025-08-14 | 2025-08-12 | 1.020 | 97,091,586 | +9,500 | 1.57% | 99,033,418 |
| 2025-08-13 | 2025-08-11 | 1.020 | 97,082,086 | -82,000 | 1.57% | 99,023,728 |
| 2025-08-12 | 2025-08-08 | 1.030 | 97,164,086 | -170,500 | 1.57% | 100,079,009 |
| 2025-08-11 | 2025-08-07 | 1.030 | 97,334,586 | -28,008 | 1.57% | 100,254,624 |
| 2025-08-08 | 2025-08-06 | 1.000 | 97,362,594 | +4,992 | 1.57% | 97,362,594 |
| 2025-08-07 | 2025-08-05 | 1.020 | 97,357,602 | +3,483 | 1.57% | 99,304,754 |
| 2025-08-06 | 2025-08-04 | 1.010 | 97,354,119 | -80,500 | 1.57% | 98,327,660 |
| 2025-08-05 | 2025-08-01 | 1.010 | 97,434,619 | +155,463 | 1.57% | 98,408,965 |
| 2025-08-04 | 2025-07-31 | 1.030 | 97,279,156 | +49,500 | 1.57% | 100,197,531 |
| 2025-08-01 | 2025-07-30 | 1.050 | 97,229,656 | -62,008 | 1.57% | 102,091,139 |
| 2025-07-31 | 2025-07-29 | 1.070 | 97,291,664 | +40,000 | 1.57% | 104,102,080 |
| 2025-07-30 | 2025-07-28 | 1.070 | 97,251,664 | +99,000 | 1.57% | 104,059,280 |
| 2025-07-29 | 2025-07-25 | 1.070 | 97,152,664 | +16,000 | 1.57% | 103,953,350 |
| 2025-07-28 | 2025-07-24 | 1.100 | 97,136,664 | -106,000 | 1.57% | 106,850,330 |
| 2025-07-25 | 2025-07-23 | 1.080 | 97,242,664 | +37,500 | 1.57% | 105,022,077 |
| 2025-07-24 | 2025-07-22 | 1.090 | 97,205,164 | -749,500 | 1.57% | 105,953,629 |
| 2025-07-23 | 2025-07-21 | 1.090 | 97,954,664 | -2,677,500 | 1.58% | 106,770,584 |
| 2025-07-22 | 2025-07-18 | 1.070 | 100,632,164 | +94,000 | 1.62% | 107,676,415 |
| 2025-07-21 | 2025-07-17 | 1.050 | 100,538,164 | -3,127,000 | 1.62% | 105,565,072 |
| 2025-07-18 | 2025-07-16 | 1.050 | 103,665,164 | +136,000 | 1.67% | 108,848,422 |
| 2025-07-17 | 2025-07-15 | 1.060 | 103,529,164 | +64,912 | 1.67% | 109,740,914 |
| 2025-07-16 | 2025-07-14 | 1.080 | 103,464,252 | -3,373,037 | 1.67% | 111,741,392 |
| 2025-07-15 | 2025-07-11 | 1.070 | 106,837,289 | -874,000 | 1.72% | 114,315,899 |
| 2025-07-14 | 2025-07-10 | 1.040 | 107,711,289 | -312,000 | 1.74% | 112,019,741 |
| 2025-07-11 | 2025-07-09 | 1.020 | 108,023,289 | -622,509 | 1.74% | 110,183,755 |
| 2025-07-10 | 2025-07-08 | 0.980 | 108,645,798 | +289,500 | 1.75% | 106,472,882 |
| 2025-07-09 | 2025-07-07 | 0.940 | 108,356,298 | +348,986 | 1.75% | 101,854,920 |
| 2025-07-08 | 2025-07-04 | 0.890 | 108,007,312 | +63,500 | 1.74% | 96,126,508 |
| 2025-07-07 | 2025-07-03 | 0.880 | 107,943,812 | +16,964 | 1.74% | 94,990,555 |
| 2025-07-04 | 2025-07-02 | 0.870 | 107,926,848 | -500 | 1.74% | 93,896,358 |
| 2025-07-03 | 2025-06-30 | 0.890 | 107,927,348 | +54,500 | 1.74% | 96,055,340 |
| 2025-07-02 | 2025-06-27 | 0.910 | 107,872,848 | +38,000 | 1.74% | 98,164,292 |
| 2025-06-30 | 2025-06-26 | 0.910 | 107,834,848 | +420,500 | 1.74% | 98,129,712 |
| 2025-06-27 | 2025-06-25 | 0.910 | 107,414,348 | +76,450 | 1.73% | 97,747,057 |
| 2025-06-26 | 2025-06-24 | 0.900 | 107,337,898 | -156,910 | 1.73% | 96,604,108 |
| 2025-06-25 | 2025-06-23 | 0.870 | 107,494,808 | +260,700 | 1.73% | 93,520,483 |
| 2025-06-24 | 2025-06-20 | 0.860 | 107,234,108 | +27,500 | 1.73% | 92,221,333 |
| 2025-06-23 | 2025-06-19 | 0.840 | 107,206,608 | -18,800 | 1.73% | 90,053,551 |
| 2025-06-20 | 2025-06-18 | 0.870 | 107,225,408 | -88,000 | 1.73% | 93,286,105 |
| 2025-06-19 | 2025-06-17 | 0.880 | 107,313,408 | -67,500 | 1.73% | 94,435,799 |
| 2025-06-18 | 2025-06-16 | 0.890 | 107,380,908 | +31,000 | 1.73% | 95,569,008 |
| 2025-06-17 | 2025-06-13 | 0.900 | 107,349,908 | +143,300 | 1.73% | 96,614,917 |
| 2025-06-16 | 2025-06-12 | 0.910 | 107,206,608 | -40,770 | 1.73% | 97,558,013 |
| 2025-06-13 | 2025-06-11 | 0.900 | 107,247,378 | -46,000 | 1.73% | 96,522,640 |
| 2025-06-12 | 2025-06-10 | 0.890 | 107,293,378 | +50,500 | 1.73% | 95,491,106 |
| 2025-06-11 | 2025-06-09 | 0.880 | 107,242,878 | -1,365,415 | 1.73% | 94,373,733 |
| 2025-06-10 | 2025-06-06 | 0.870 | 108,608,293 | -414,933 | 1.75% | 94,489,215 |
| 2025-06-09 | 2025-06-05 | 0.900 | 109,023,226 | -2,161,732 | 1.76% | 98,120,903 |
| 2025-06-06 | 2025-06-04 | 0.900 | 111,184,958 | +605,752 | 1.79% | 100,066,462 |
| 2025-06-05 | 2025-06-03 | 0.870 | 110,579,206 | -483,383 | 1.78% | 96,203,909 |
| 2025-06-04 | 2025-06-02 | 0.860 | 111,062,589 | -8,938,519 | 1.79% | 95,513,827 |
| 2025-06-03 | 2025-05-30 | 0.900 | 120,001,108 | +6,577,220 | 1.94% | 108,000,997 |
| 2025-06-02 | 2025-05-29 | 0.940 | 113,423,888 | +692,015 | 1.83% | 106,618,455 |
| 2025-05-30 | 2025-05-28 | 0.930 | 112,731,873 | -402,739 | 1.82% | 104,840,642 |
| 2025-05-29 | 2025-05-27 | 0.930 | 113,134,612 | -460,637 | 1.82% | 105,215,189 |
| 2025-05-28 | 2025-05-26 | 0.930 | 113,595,249 | -142,495 | 1.83% | 105,643,582 |
| 2025-05-27 | 2025-05-23 | 0.930 | 113,737,744 | +120,213 | 1.83% | 105,776,102 |
| 2025-05-26 | 2025-05-22 | 0.920 | 113,617,531 | +440,447 | 1.83% | 104,528,129 |
| 2025-05-23 | 2025-05-21 | 0.920 | 113,177,084 | +247,158 | 1.83% | 104,122,917 |
| 2025-05-22 | 2025-05-20 | 0.930 | 112,929,926 | +363,870 | 1.82% | 105,024,831 |
| 2025-05-21 | 2025-05-19 | 0.940 | 112,566,056 | +252,630 | 1.82% | 105,812,093 |
| 2025-05-20 | 2025-05-16 | 0.950 | 112,313,426 | +421,000 | 1.81% | 106,697,755 |
| 2025-05-19 | 2025-05-15 | 0.970 | 111,892,426 | +261,820 | 1.80% | 108,535,653 |
| 2025-05-16 | 2025-05-14 | 0.980 | 111,630,606 | +267,500 | 1.80% | 109,397,994 |
| 2025-05-15 | 2025-05-13 | 0.950 | 111,363,106 | +31,000 | 1.80% | 105,794,951 |
| 2025-05-14 | 2025-05-12 | 0.930 | 111,332,106 | -23,500 | 1.80% | 103,538,859 |
| 2025-05-09 | 2025-05-07 | 0.940 | 111,355,606 | +45,500 | 1.80% | 104,674,270 |
| 2025-05-08 | 2025-05-06 | 0.950 | 111,310,106 | -1,500 | 1.80% | 105,744,601 |
| 2025-05-07 | 2025-05-02 | 0.950 | 111,311,606 | +695,000 | 1.80% | 105,746,026 |
| 2025-05-06 | 2025-04-30 | 0.910 | 110,616,606 | -439,500 | 1.78% | 100,661,111 |
| 2025-05-02 | 2025-04-29 | 0.940 | 111,056,106 | -12,000 | 1.79% | 104,392,740 |
| 2025-04-30 | 2025-04-28 | 0.940 | 111,068,106 | +95,000 | 1.79% | 104,404,020 |
| 2025-04-29 | 2025-04-25 | 0.930 | 110,973,106 | +69,000 | 1.79% | 103,204,989 |
| 2025-04-28 | 2025-04-24 | 0.900 | 110,904,106 | +13,509 | 1.79% | 99,813,695 |
| 2025-04-25 | 2025-04-23 | 0.890 | 110,890,597 | +514,500 | 1.79% | 98,692,631 |
| 2025-04-24 | 2025-04-22 | 0.880 | 110,376,097 | -19,000 | 1.78% | 97,130,965 |
| 2025-04-23 | 2025-04-17 | 0.880 | 110,395,097 | -184,500 | 1.78% | 97,147,685 |
| 2025-04-22 | 2025-04-16 | 0.870 | 110,579,597 | +9 | 1.78% | 96,204,249 |
| 2025-04-17 | 2025-04-15 | 0.870 | 110,579,588 | -43,000 | 1.78% | 96,204,242 |
| 2025-04-16 | 2025-04-14 | 0.880 | 110,622,588 | -36,000 | 1.78% | 97,347,877 |
| 2025-04-15 | 2025-04-11 | 0.840 | 110,658,588 | +17,500 | 1.78% | 92,953,214 |
| 2025-04-14 | 2025-04-10 | 0.840 | 110,641,088 | +89,000 | 1.78% | 92,938,514 |
| 2025-04-11 | 2025-04-09 | 0.830 | 110,552,088 | +41,500 | 1.78% | 91,758,233 |
| 2025-04-10 | 2025-04-08 | 0.870 | 110,510,588 | +47,982 | 1.78% | 96,144,212 |
| 2025-04-09 | 2025-04-07 | 0.860 | 110,462,606 | -32,516 | 1.78% | 94,997,841 |
| 2025-04-08 | 2025-04-03 | 0.940 | 110,495,122 | -69,000 | 1.78% | 103,865,415 |
| 2025-04-07 | 2025-04-02 | 0.930 | 110,564,122 | +37,000 | 1.78% | 102,824,633 |
| 2025-04-03 | 2025-04-01 | 0.910 | 110,527,122 | +47,500 | 1.78% | 100,579,681 |
| 2025-04-02 | 2025-03-31 | 0.880 | 110,479,622 | +40,000 | 1.78% | 97,222,067 |
| 2025-04-01 | 2025-03-28 | 0.900 | 110,439,622 | -2,500 | 1.78% | 99,395,660 |
| 2025-03-31 | 2025-03-27 | 0.880 | 110,442,122 | +99,500 | 1.78% | 97,189,067 |
| 2025-03-28 | 2025-03-26 | 0.910 | 110,342,622 | +446,500 | 1.78% | 100,411,786 |
| 2025-03-27 | 2025-03-25 | 0.900 | 109,896,122 | +116,500 | 1.77% | 98,906,510 |
| 2025-03-26 | 2025-03-24 | 0.920 | 109,779,622 | +110,500 | 1.77% | 100,997,252 |
| 2025-03-25 | 2025-03-21 | 0.900 | 109,669,122 | +85,500 | 1.77% | 98,702,210 |
| 2025-03-24 | 2025-03-20 | 0.930 | 109,583,622 | +7,516 | 1.77% | 101,912,768 |
| 2025-03-21 | 2025-03-19 | 0.930 | 109,576,106 | +53,000 | 1.77% | 101,905,779 |
| 2025-03-20 | 2025-03-18 | 0.970 | 109,523,106 | +36,000 | 1.77% | 106,237,413 |
| 2025-03-19 | 2025-03-17 | 0.880 | 109,487,106 | +3,327,500 | 1.77% | 96,348,653 |
| 2025-03-18 | 2025-03-14 | 0.820 | 106,159,606 | +3,130,500 | 1.71% | 87,050,877 |
| 2025-03-17 | 2025-03-13 | 0.820 | 103,029,106 | -9,000 | 1.66% | 84,483,867 |
| 2025-03-14 | 2025-03-12 | 0.850 | 103,038,106 | -4,500 | 1.66% | 87,582,390 |
| 2025-03-13 | 2025-03-11 | 0.840 | 103,042,606 | +48,000 | 1.66% | 86,555,789 |
| 2025-03-12 | 2025-03-10 | 0.860 | 102,994,606 | +134,509 | 1.66% | 88,575,361 |
| 2025-03-11 | 2025-03-07 | 0.840 | 102,860,097 | -232,333 | 1.66% | 86,402,481 |
| 2025-03-10 | 2025-03-06 | 0.850 | 103,092,430 | -8,000 | 1.66% | 87,628,566 |
| 2025-03-07 | 2025-03-05 | 0.870 | 103,100,430 | -2,500 | 1.66% | 89,697,374 |
| 2025-03-06 | 2025-03-04 | 0.860 | 103,102,930 | +61,500 | 1.66% | 88,668,520 |
| 2025-03-05 | 2025-03-03 | 0.870 | 103,041,430 | +10,000 | 1.66% | 89,646,044 |
| 2025-03-04 | 2025-02-28 | 0.860 | 103,031,430 | +33,500 | 1.66% | 88,607,030 |
| 2025-03-03 | 2025-02-27 | 0.890 | 102,997,930 | +551,009 | 1.66% | 91,668,158 |
| 2025-02-28 | 2025-02-26 | 0.890 | 102,446,921 | +1,647,000 | 1.65% | 91,177,760 |
| 2025-02-27 | 2025-02-25 | 0.860 | 100,799,921 | +1,474 | 1.63% | 86,687,932 |
| 2025-02-26 | 2025-02-24 | 0.890 | 100,798,447 | -38,500 | 1.63% | 89,710,618 |
| 2025-02-25 | 2025-02-21 | 0.910 | 100,836,947 | +12,000 | 1.63% | 91,761,622 |
| 2025-02-24 | 2025-02-20 | 0.880 | 100,824,947 | -12,500 | 1.63% | 88,725,953 |
| 2025-02-21 | 2025-02-19 | 0.880 | 100,837,447 | +30,500 | 1.63% | 88,736,953 |
| 2025-02-20 | 2025-02-18 | 0.880 | 100,806,947 | +73,500 | 1.63% | 88,710,113 |
| 2025-02-19 | 2025-02-17 | 0.880 | 100,733,447 | +41,500 | 1.62% | 88,645,433 |
| 2025-02-18 | 2025-02-14 | 0.900 | 100,691,947 | +55,000 | 1.62% | 90,622,752 |
| 2025-02-17 | 2025-02-13 | 0.890 | 100,636,947 | +84,510 | 1.62% | 89,566,883 |
| 2025-02-14 | 2025-02-12 | 0.910 | 100,552,437 | +26,000 | 1.62% | 91,502,718 |
| 2025-02-13 | 2025-02-11 | 0.910 | 100,526,437 | +154,500 | 1.62% | 91,479,058 |
| 2025-02-12 | 2025-02-10 | 0.930 | 100,371,937 | +58,500 | 1.62% | 93,345,901 |
| 2025-02-11 | 2025-02-07 | 0.920 | 100,313,437 | -2,000 | 1.62% | 92,288,362 |
| 2025-02-10 | 2025-02-06 | 0.920 | 100,315,437 | +14,000 | 1.62% | 92,290,202 |
| 2025-02-07 | 2025-02-05 | 0.920 | 100,301,437 | +33,508 | 1.62% | 92,277,322 |
| 2025-02-06 | 2025-02-04 | 0.930 | 100,267,929 | +10,500 | 1.62% | 93,249,174 |
| 2025-02-05 | 2025-02-03 | 0.940 | 100,257,429 | +64,000 | 1.62% | 94,241,983 |
| 2025-02-04 | 2025-01-28 | 0.940 | 100,193,429 | +48,508 | 1.62% | 94,181,823 |
| 2025-02-03 | 2025-01-24 | 0.930 | 100,144,921 | +25,000 | 1.62% | 93,134,777 |
| 2025-01-27 | 2025-01-23 | 0.940 | 100,119,921 | +77,500 | 1.61% | 94,112,726 |
| 2025-01-24 | 2025-01-22 | 0.930 | 100,042,421 | +25,500 | 1.61% | 93,039,452 |
| 2025-01-23 | 2025-01-21 | 0.930 | 100,016,921 | -14,500 | 1.61% | 93,015,737 |
| 2025-01-22 | 2025-01-20 | 0.930 | 100,031,421 | +15,500 | 1.61% | 93,029,222 |
| 2025-01-21 | 2025-01-17 | 0.900 | 100,015,921 | -9,000 | 1.61% | 90,014,329 |
| 2025-01-20 | 2025-01-16 | 0.910 | 100,024,921 | -26,000 | 1.61% | 91,022,678 |
| 2025-01-17 | 2025-01-15 | 0.900 | 100,050,921 | -18,000 | 1.61% | 90,045,829 |
| 2025-01-16 | 2025-01-14 | 0.910 | 100,068,921 | -16,000 | 1.61% | 91,062,718 |
| 2025-01-15 | 2025-01-13 | 0.880 | 100,084,921 | +17,500 | 1.61% | 88,074,730 |
| 2025-01-14 | 2025-01-10 | 0.900 | 100,067,421 | +13,000 | 1.61% | 90,060,679 |
| 2025-01-13 | 2025-01-09 | 0.910 | 100,054,421 | +2,000 | 1.61% | 91,049,523 |
| 2025-01-10 | 2025-01-08 | 0.890 | 100,052,421 | +21,000 | 1.61% | 89,046,655 |
| 2025-01-09 | 2025-01-07 | 0.910 | 100,031,421 | +27,500 | 1.61% | 91,028,593 |
| 2025-01-08 | 2025-01-06 | 0.930 | 100,003,921 | +28,000 | 1.61% | 93,003,647 |
| 2025-01-07 | 2025-01-03 | 0.920 | 99,975,921 | +52,000 | 1.61% | 91,977,847 |
| 2025-01-06 | 2025-01-02 | 0.900 | 99,923,921 | +48,000 | 1.61% | 89,931,529 |
| 2025-01-03 | 2024-12-31 | 0.890 | 99,875,921 | +84,527 | 1.61% | 88,889,570 |
| 2025-01-02 | 2024-12-27 | 0.870 | 99,791,394 | -10,000 | 1.61% | 86,818,513 |
| 2024-12-30 | 2024-12-24 | 0.890 | 99,801,394 | -160,000 | 1.61% | 88,823,241 |
| 2024-12-27 | 2024-12-20 | 0.860 | 99,961,394 | +13,000 | 1.61% | 85,966,799 |
| 2024-12-23 | 2024-12-19 | 0.880 | 99,948,394 | -17,500 | 1.61% | 87,954,587 |
| 2024-12-20 | 2024-12-18 | 0.870 | 99,965,894 | -33,000 | 1.61% | 86,970,328 |
| 2024-12-19 | 2024-12-17 | 0.880 | 99,998,894 | -167,500 | 1.61% | 87,999,027 |
| 2024-12-18 | 2024-12-16 | 0.890 | 100,166,394 | -25,500 | 1.62% | 89,148,091 |
| 2024-12-17 | 2024-12-13 | 0.880 | 100,191,894 | +10,509 | 1.62% | 88,168,867 |
| 2024-12-16 | 2024-12-12 | 0.890 | 100,181,385 | -130,000 | 1.62% | 89,161,433 |
| 2024-12-13 | 2024-12-11 | 0.880 | 100,311,385 | -60,000 | 1.62% | 88,274,019 |
| 2024-12-12 | 2024-12-10 | 0.870 | 100,371,385 | -48,009 | 1.62% | 87,323,105 |
| 2024-12-11 | 2024-12-09 | 0.880 | 100,419,394 | -53,991 | 1.62% | 88,369,067 |
| 2024-12-10 | 2024-12-06 | 0.870 | 100,473,385 | -55,000 | 1.62% | 87,411,845 |
| 2024-12-09 | 2024-12-05 | 0.860 | 100,528,385 | -65,500 | 1.62% | 86,454,411 |
| 2024-12-06 | 2024-12-04 | 0.880 | 100,593,885 | -127,500 | 1.62% | 88,522,619 |
| 2024-12-05 | 2024-12-03 | 0.920 | 100,721,385 | +980,509 | 1.62% | 92,663,674 |
| 2024-12-04 | 2024-12-02 | 0.870 | 99,740,876 | -70,500 | 1.61% | 86,774,562 |
| 2024-12-03 | 2024-11-29 | 0.880 | 99,811,376 | -35,500 | 1.61% | 87,834,011 |
| 2024-12-02 | 2024-11-28 | 0.900 | 99,846,876 | -11,500 | 1.61% | 89,862,188 |
| 2024-11-29 | 2024-11-27 | 0.910 | 99,858,376 | +130,000 | 1.61% | 90,871,122 |
| 2024-11-28 | 2024-11-26 | 0.910 | 99,728,376 | -121,000 | 1.61% | 90,752,822 |
| 2024-11-27 | 2024-11-25 | 0.930 | 99,849,376 | -75,500 | 1.61% | 92,859,920 |
| 2024-11-26 | 2024-11-22 | 0.940 | 99,924,876 | -17,500 | 1.61% | 93,929,383 |
| 2024-11-25 | 2024-11-21 | 0.940 | 99,942,376 | -14,000 | 1.61% | 93,945,833 |
| 2024-11-22 | 2024-11-20 | 0.970 | 99,956,376 | +219,500 | 1.61% | 96,957,685 |
| 2024-11-21 | 2024-11-19 | 0.940 | 99,736,876 | -64,500 | 1.61% | 93,752,663 |
| 2024-11-20 | 2024-11-18 | 0.930 | 99,801,376 | -3,500 | 1.61% | 92,815,280 |
| 2024-11-19 | 2024-11-15 | 0.940 | 99,804,876 | +500 | 1.61% | 93,816,583 |
| 2024-11-18 | 2024-11-14 | 0.920 | 99,804,376 | -80,500 | 1.61% | 91,820,026 |
| 2024-11-15 | 2024-11-13 | 0.920 | 99,884,876 | +2,500 | 1.61% | 91,894,086 |
| 2024-11-14 | 2024-11-12 | 0.920 | 99,882,376 | +28,000 | 1.61% | 91,891,786 |
| 2024-11-13 | 2024-11-11 | 0.940 | 99,854,376 | -228,500 | 1.61% | 93,863,113 |
| 2024-11-12 | 2024-11-08 | 0.970 | 100,082,876 | +6,000 | 1.61% | 97,080,390 |
| 2024-11-11 | 2024-11-07 | 0.980 | 100,076,876 | +16,500 | 1.61% | 98,075,338 |
| 2024-11-08 | 2024-11-06 | 0.960 | 100,060,376 | +28,500 | 1.61% | 96,057,961 |
| 2024-11-07 | 2024-11-05 | 0.990 | 100,031,876 | +26,500 | 1.61% | 99,031,557 |
| 2024-11-06 | 2024-11-04 | 1.010 | 100,005,376 | +855,000 | 1.61% | 101,005,430 |
| 2024-11-05 | 2024-11-01 | 0.980 | 99,150,376 | -54,000 | 1.60% | 97,167,368 |
| 2024-11-04 | 2024-10-31 | 0.990 | 99,204,376 | +13,500 | 1.60% | 98,212,332 |
| 2024-11-01 | 2024-10-30 | 0.970 | 99,190,876 | +42,000 | 1.60% | 96,215,150 |
| 2024-10-31 | 2024-10-29 | 0.960 | 99,148,876 | -383,500 | 1.60% | 95,182,921 |
| 2024-10-30 | 2024-10-28 | 0.980 | 99,532,376 | -129,500 | 1.61% | 97,541,728 |
| 2024-10-29 | 2024-10-25 | 0.980 | 99,661,876 | +6,500 | 1.61% | 97,668,638 |
| 2024-10-28 | 2024-10-24 | 0.970 | 99,655,376 | -61,000 | 1.61% | 96,665,715 |
| 2024-10-25 | 2024-10-23 | 0.990 | 99,716,376 | +77,000 | 1.61% | 98,719,212 |
| 2024-10-24 | 2024-10-22 | 0.990 | 99,639,376 | +50,000 | 1.61% | 98,642,982 |
| 2024-10-23 | 2024-10-21 | 1.000 | 99,589,376 | +26,500 | 1.61% | 99,589,376 |
| 2024-10-22 | 2024-10-18 | 1.000 | 99,562,876 | +214,000 | 1.61% | 99,562,876 |
| 2024-10-21 | 2024-10-17 | 0.970 | 99,348,876 | +223,500 | 1.60% | 96,368,410 |
| 2024-10-18 | 2024-10-16 | 0.990 | 99,125,376 | +123,000 | 1.60% | 98,134,122 |
| 2024-10-17 | 2024-10-15 | 0.990 | 99,002,376 | +68,500 | 1.60% | 98,012,352 |
| 2024-10-16 | 2024-10-14 | 1.000 | 98,933,876 | +116,969 | 1.60% | 98,933,876 |
| 2024-10-15 | 2024-10-10 | 1.010 | 98,816,907 | +17,000 | 1.59% | 99,805,076 |
| 2024-10-14 | 2024-10-09 | 1.030 | 98,799,907 | -147,500 | 1.59% | 101,763,904 |
| 2024-10-10 | 2024-10-08 | 1.090 | 98,947,407 | +391,976 | 1.60% | 107,852,674 |
| 2024-10-09 | 2024-10-07 | 1.290 | 98,555,431 | -160,500 | 1.59% | 127,136,506 |
| 2024-10-08 | 2024-10-04 | 1.260 | 98,715,931 | +414,000 | 1.59% | 124,382,073 |
| 2024-10-07 | 2024-10-03 | 1.150 | 98,301,931 | +262,905 | 1.59% | 113,047,221 |
| 2024-10-04 | 2024-10-02 | 1.140 | 98,039,026 | +1 | 1.58% | 111,764,490 |
| 2024-10-02 | 2024-09-27 | 1.000 | 98,039,025 | +11,025 | 1.58% | 98,039,025 |
| 2024-09-25 | 2024-09-23 | 0.930 | 98,028,000 | -29,357 | 1.58% | 91,166,040 |
| 2024-09-24 | 2024-09-20 | 0.910 | 98,057,357 | +203,900 | 1.58% | 89,232,195 |
| 2024-09-23 | 2024-09-19 | 0.900 | 97,853,457 | -174,500 | 1.58% | 88,068,111 |
| 2024-09-20 | 2024-09-17 | 0.910 | 98,027,957 | +926,000 | 1.58% | 89,205,441 |
| 2024-09-19 | 2024-09-16 | 0.910 | 97,101,957 | -313,000 | 1.57% | 88,362,781 |
| 2024-09-17 | 2024-09-13 | 0.940 | 97,414,957 | -212,000 | 1.57% | 91,570,060 |
| 2024-09-16 | 2024-09-12 | 0.970 | 97,626,957 | +1,846,500 | 1.57% | 94,698,148 |
| 2024-09-13 | 2024-09-11 | 0.930 | 95,780,457 | +1,995,500 | 1.54% | 89,075,825 |
| 2024-09-12 | 2024-09-10 | 0.910 | 93,784,957 | +2,493,000 | 1.51% | 85,344,311 |
| 2024-09-11 | 2024-09-09 | 0.960 | 91,291,957 | +128,500 | 1.47% | 87,640,279 |
| 2024-09-10 | 2024-09-05 | 1.020 | 91,163,457 | -730,500 | 1.47% | 92,986,726 |
| 2024-09-09 | 2024-09-04 | 1.080 | 91,893,957 | +1,701,000 | 1.48% | 99,245,474 |
| 2024-09-05 | 2024-09-03 | 1.060 | 90,192,957 | +57,000 | 1.45% | 95,604,534 |
| 2024-09-03 | 2024-08-30 | 1.050 | 90,135,957 | -105,000 | 1.45% | 94,642,755 |
| 2024-09-02 | 2024-08-29 | 1.040 | 90,240,957 | -640,000 | 1.46% | 93,850,595 |
| 2024-08-30 | 2024-08-28 | 1.090 | 90,880,957 | +2,335,000 | 1.47% | 99,060,243 |
| 2024-08-29 | 2024-08-27 | 1.030 | 88,545,957 | +2,000 | 1.43% | 91,202,336 |
| 2024-08-28 | 2024-08-26 | 0.940 | 88,543,957 | +995,500 | 1.43% | 83,231,320 |
| 2024-08-27 | 2024-08-23 | 0.940 | 87,548,457 | +989,000 | 1.41% | 82,295,550 |
| 2024-08-26 | 2024-08-22 | 0.890 | 86,559,457 | +992,500 | 1.40% | 77,037,917 |
| 2024-08-23 | 2024-08-21 | 0.900 | 85,566,957 | +16,500 | 1.38% | 77,010,261 |
| 2024-08-22 | 2024-08-20 | 0.910 | 85,550,457 | +108,000 | 1.38% | 77,850,916 |
| 2024-08-21 | 2024-08-19 | 0.910 | 85,442,457 | -18,500 | 1.38% | 77,752,636 |
| 2024-08-20 | 2024-08-16 | 0.900 | 85,460,957 | -26,500 | 1.38% | 76,914,861 |
| 2024-08-19 | 2024-08-15 | 0.910 | 85,487,457 | +430,000 | 1.38% | 77,793,586 |
| 2024-08-16 | 2024-08-14 | 0.910 | 85,057,457 | +2,007,500 | 1.37% | 77,402,286 |
| 2024-08-15 | 2024-08-13 | 0.900 | 83,049,957 | +219,500 | 1.34% | 74,744,961 |
| 2024-08-14 | 2024-08-12 | 0.910 | 82,830,457 | -64,500 | 1.34% | 75,375,716 |
| 2024-08-13 | 2024-08-09 | 0.920 | 82,894,957 | +118,500 | 1.34% | 76,263,360 |
| 2024-08-12 | 2024-08-08 | 0.920 | 82,776,457 | +58,500 | 1.33% | 76,154,340 |
| 2024-08-09 | 2024-08-07 | 0.920 | 82,717,957 | +1,500 | 1.33% | 76,100,520 |
| 2024-08-08 | 2024-08-06 | 0.920 | 82,716,457 | -581,500 | 1.33% | 76,099,140 |
| 2024-08-07 | 2024-08-05 | 0.930 | 83,297,957 | -88,000 | 1.34% | 77,467,100 |
| 2024-08-06 | 2024-08-02 | 0.940 | 83,385,957 | -10,000 | 1.34% | 78,382,800 |
| 2024-08-05 | 2024-08-01 | 0.940 | 83,395,957 | -1,000 | 1.34% | 78,392,200 |
| 2024-08-02 | 2024-07-31 | 0.940 | 83,396,957 | -16,500 | 1.34% | 78,393,140 |
| 2024-08-01 | 2024-07-30 | 0.920 | 83,413,457 | -2,000 | 1.35% | 76,740,380 |
| 2024-07-31 | 2024-07-29 | 0.930 | 83,415,457 | +38,500 | 1.35% | 77,576,375 |
| 2024-07-30 | 2024-07-26 | 0.930 | 83,376,957 | -18,500 | 1.34% | 77,540,570 |
| 2024-07-29 | 2024-07-25 | 0.930 | 83,395,457 | +19,500 | 1.34% | 77,557,775 |
| 2024-07-26 | 2024-07-24 | 0.940 | 83,375,957 | +209,500 | 1.34% | 78,373,400 |
| 2024-07-25 | 2024-07-23 | 0.940 | 83,166,457 | -5,500 | 1.34% | 78,176,470 |
| 2024-07-24 | 2024-07-22 | 0.940 | 83,171,957 | +660,000 | 1.34% | 78,181,640 |
| 2024-07-23 | 2024-07-19 | 0.930 | 82,511,957 | -15,500 | 1.33% | 76,736,120 |
| 2024-07-22 | 2024-07-18 | 0.940 | 82,527,457 | -61,500 | 1.33% | 77,575,810 |
| 2024-07-19 | 2024-07-17 | 0.950 | 82,588,957 | -11,000 | 1.33% | 78,459,509 |
| 2024-07-18 | 2024-07-16 | 0.950 | 82,599,957 | -1,500 | 1.33% | 78,469,959 |
| 2024-07-17 | 2024-07-15 | 0.960 | 82,601,457 | -500,000 | 1.33% | 79,297,399 |
| 2024-07-16 | 2024-07-12 | 0.960 | 83,101,457 | +31,000 | 1.34% | 79,777,399 |
| 2024-07-15 | 2024-07-11 | 0.940 | 83,070,457 | -10,500 | 1.34% | 78,086,230 |
| 2024-07-12 | 2024-07-10 | 0.930 | 83,080,957 | -6,000 | 1.34% | 77,265,290 |
| 2024-07-11 | 2024-07-09 | 0.940 | 83,086,957 | -8,500 | 1.34% | 78,101,740 |
| 2024-07-10 | 2024-07-08 | 0.930 | 83,095,457 | +89,500 | 1.34% | 77,278,775 |
| 2024-07-09 | 2024-07-05 | 0.940 | 83,005,957 | +12,000 | 1.34% | 78,025,600 |
| 2024-07-08 | 2024-07-04 | 0.950 | 82,993,957 | +46,500 | 1.34% | 78,844,259 |
| 2024-07-05 | 2024-07-03 | 0.960 | 82,947,457 | -47,000 | 1.34% | 79,629,559 |
| 2024-07-04 | 2024-07-02 | 0.960 | 82,994,457 | +12,500 | 1.34% | 79,674,679 |
| 2024-07-03 | 2024-06-28 | 0.950 | 82,981,957 | +3,048,000 | 1.34% | 78,832,859 |
| 2024-07-02 | 2024-06-27 | 0.940 | 79,933,957 | +1,019,500 | 1.29% | 75,137,920 |
| 2024-06-28 | 2024-06-26 | 0.950 | 78,914,457 | -83,000 | 1.27% | 74,968,734 |
| 2024-06-27 | 2024-06-25 | 0.960 | 78,997,457 | +499,500 | 1.27% | 75,837,559 |
| 2024-06-26 | 2024-06-24 | 0.950 | 78,497,957 | -500 | 1.27% | 74,573,059 |
| 2024-06-25 | 2024-06-21 | 0.960 | 78,498,457 | +1,975,881 | 1.27% | 75,358,519 |
| 2024-06-24 | 2024-06-20 | 0.960 | 76,522,576 | -8,500 | 1.23% | 73,461,673 |
| 2024-06-21 | 2024-06-19 | 0.970 | 76,531,076 | +8,500 | 1.23% | 74,235,144 |
| 2024-06-20 | 2024-06-18 | 0.970 | 76,522,576 | +9,000 | 1.23% | 74,226,899 |
| 2024-06-19 | 2024-06-17 | 0.960 | 76,513,576 | +1,355,000 | 1.23% | 73,453,033 |
| 2024-06-18 | 2024-06-14 | 0.970 | 75,158,576 | +996,500 | 1.21% | 72,903,819 |
| 2024-06-17 | 2024-06-13 | 0.970 | 74,162,076 | +2,969,000 | 1.20% | 71,937,214 |
| 2024-06-14 | 2024-06-12 | 0.980 | 71,193,076 | +1,981,500 | 1.15% | 69,769,214 |
| 2024-06-13 | 2024-06-11 | 0.980 | 69,211,576 | -394,000 | 1.12% | 67,827,344 |
| 2024-06-12 | 2024-06-07 | 1.010 | 69,605,576 | -20,000 | 1.12% | 70,301,632 |
| 2024-06-11 | 2024-06-06 | 1.000 | 69,625,576 | -4,000 | 1.12% | 69,625,576 |
| 2024-06-07 | 2024-06-05 | 1.010 | 69,629,576 | -7,000 | 1.12% | 70,325,872 |
| 2024-06-06 | 2024-06-04 | 1.000 | 69,636,576 | +1,000 | 1.12% | 69,636,576 |
| 2024-06-05 | 2024-06-03 | 1.000 | 69,635,576 | +24,000 | 1.12% | 69,635,576 |
| 2024-06-04 | 2024-05-31 | 1.000 | 69,611,576 | +48,000 | 1.12% | 69,611,576 |
| 2024-06-03 | 2024-05-30 | 1.000 | 69,563,576 | +77,000 | 1.12% | 69,563,576 |
| 2024-05-31 | 2024-05-29 | 1.020 | 69,486,576 | +19,500 | 1.12% | 70,876,308 |
| 2024-05-30 | 2024-05-28 | 1.030 | 69,467,076 | +137,500 | 1.12% | 71,551,088 |
| 2024-05-29 | 2024-05-27 | 1.030 | 69,329,576 | +414,500 | 1.12% | 71,409,463 |
| 2024-05-28 | 2024-05-24 | 1.020 | 68,915,076 | +7,500 | 1.11% | 70,293,378 |
| 2024-05-27 | 2024-05-23 | 1.020 | 68,907,576 | +26,000 | 1.11% | 70,285,728 |
| 2024-05-24 | 2024-05-22 | 1.060 | 68,881,576 | -50,500 | 1.11% | 73,014,471 |
| 2024-05-23 | 2024-05-21 | 1.070 | 68,932,076 | -37,000 | 1.11% | 73,757,321 |
| 2024-05-22 | 2024-05-20 | 1.080 | 68,969,076 | +500 | 1.11% | 74,486,602 |
| 2024-05-21 | 2024-05-17 | 1.090 | 68,968,576 | +150,000 | 1.11% | 75,175,748 |
| 2024-05-20 | 2024-05-16 | 1.080 | 68,818,576 | +18,000 | 1.11% | 74,324,062 |
| 2024-05-17 | 2024-05-14 | 1.040 | 68,800,576 | +7,000 | 1.11% | 71,552,599 |
| 2024-05-16 | 2024-05-13 | 1.070 | 68,793,576 | +108,500 | 1.11% | 73,609,126 |
| 2024-05-14 | 2024-05-10 | 1.010 | 68,685,076 | -11,500 | 1.11% | 69,371,927 |
| 2024-05-13 | 2024-05-09 | 0.970 | 68,696,576 | -108,000 | 1.11% | 66,635,679 |
| 2024-05-10 | 2024-05-08 | 0.980 | 68,804,576 | +1,878,500 | 1.11% | 67,428,484 |
| 2024-05-09 | 2024-05-07 | 1.000 | 66,926,076 | +972,500 | 1.08% | 66,926,076 |
| 2024-05-08 | 2024-05-06 | 1.010 | 65,953,576 | -3,500 | 1.06% | 66,613,112 |
| 2024-05-07 | 2024-05-03 | 1.010 | 65,957,076 | -11,500 | 1.06% | 66,616,647 |
| 2024-05-06 | 2024-05-02 | 1.010 | 65,968,576 | +7,000 | 1.06% | 66,628,262 |
| 2024-05-03 | 2024-04-30 | 1.030 | 65,961,576 | +1,899,500 | 1.06% | 67,940,423 |
| 2024-05-02 | 2024-04-29 | 1.040 | 64,062,076 | -4,000 | 1.03% | 66,624,559 |
| 2024-04-30 | 2024-04-26 | 1.020 | 64,066,076 | +18,000 | 1.03% | 65,347,398 |
| 2024-04-29 | 2024-04-25 | 0.990 | 64,048,076 | +1,280,000 | 1.03% | 63,407,595 |
| 2024-04-26 | 2024-04-24 | 0.990 | 62,768,076 | +1,196,000 | 1.01% | 62,140,395 |
| 2024-04-25 | 2024-04-23 | 0.960 | 61,572,076 | +3,049,500 | 0.99% | 59,109,193 |
| 2024-04-24 | 2024-04-22 | 0.930 | 58,522,576 | +48,500 | 0.94% | 54,425,996 |
| 2024-04-23 | 2024-04-19 | 0.960 | 58,474,076 | +49,000 | 0.94% | 56,135,113 |
| 2024-04-22 | 2024-04-18 | 0.980 | 58,425,076 | +53,500 | 0.94% | 57,256,574 |
| 2024-04-19 | 2024-04-17 | 0.990 | 58,371,576 | +48,000 | 0.94% | 57,787,860 |
| 2024-04-18 | 2024-04-16 | 0.980 | 58,323,576 | +50,000 | 0.94% | 57,157,104 |
| 2024-04-16 | 2024-04-12 | 1.000 | 58,273,576 | +53,000 | 0.94% | 58,273,576 |
| 2024-04-15 | 2024-04-11 | 1.000 | 58,220,576 | +252,000 | 0.94% | 58,220,576 |
| 2024-04-11 | 2024-04-09 | 1.000 | 57,968,576 | +336,500 | 0.93% | 57,968,576 |
| 2024-04-09 | 2024-04-05 | 1.000 | 57,632,076 | -1,000 | 0.93% | 57,632,076 |
| 2024-04-08 | 2024-04-03 | 1.000 | 57,633,076 | +456,000 | 0.93% | 57,633,076 |
| 2024-04-05 | 2024-04-02 | 1.000 | 57,177,076 | +1,844,000 | 0.92% | 57,177,076 |
| 2024-04-03 | 2024-03-28 | 1.020 | 55,333,076 | +473,500 | 0.89% | 56,439,738 |
| 2024-04-02 | 2024-03-27 | 1.020 | 54,859,576 | +22,500 | 0.88% | 55,956,768 |
| 2024-03-28 | 2024-03-26 | 1.040 | 54,837,076 | +82,000 | 0.88% | 57,030,559 |
| 2024-03-27 | 2024-03-25 | 1.050 | 54,755,076 | +17,500 | 0.88% | 57,492,830 |
| 2024-03-26 | 2024-03-22 | 1.060 | 54,737,576 | +35,500 | 0.88% | 58,021,831 |
| 2024-03-25 | 2024-03-21 | 1.080 | 54,702,076 | +82,000 | 0.88% | 59,078,242 |
| 2024-03-22 | 2024-03-20 | 1.080 | 54,620,076 | +108,500 | 0.88% | 58,989,682 |
| 2024-03-21 | 2024-03-19 | 1.070 | 54,511,576 | +9,000 | 0.88% | 58,327,386 |
| 2024-03-20 | 2024-03-18 | 1.070 | 54,502,576 | +107,000 | 0.88% | 58,317,756 |
| 2024-03-14 | 2024-03-12 | 1.120 | 54,395,576 | -5,000 | 0.88% | 60,923,045 |
| 2024-03-13 | 2024-03-11 | 1.120 | 54,400,576 | -6,000 | 0.88% | 60,928,645 |
| 2024-03-12 | 2024-03-08 | 1.120 | 54,406,576 | -4,500 | 0.88% | 60,935,365 |
| 2024-03-11 | 2024-03-07 | 1.110 | 54,411,076 | -44,500 | 0.88% | 60,396,294 |
| 2024-03-08 | 2024-03-06 | 1.120 | 54,455,576 | -5,000 | 0.88% | 60,990,245 |
| 2024-03-07 | 2024-03-05 | 1.120 | 54,460,576 | -595,500 | 0.88% | 60,995,845 |
| 2024-03-06 | 2024-03-04 | 1.120 | 55,056,076 | +3,500 | 0.89% | 61,662,805 |
| 2024-03-05 | 2024-03-01 | 1.120 | 55,052,576 | -3,000 | 0.89% | 61,658,885 |
| 2024-03-04 | 2024-02-29 | 1.110 | 55,055,576 | -8,000 | 0.89% | 61,111,689 |
| 2024-03-01 | 2024-02-28 | 1.110 | 55,063,576 | -2,000 | 0.89% | 61,120,569 |
| 2024-02-29 | 2024-02-27 | 1.130 | 55,065,576 | -2,500 | 0.89% | 62,224,101 |
| 2024-02-28 | 2024-02-26 | 1.120 | 55,068,076 | -1,500 | 0.89% | 61,676,245 |
| 2024-02-27 | 2024-02-23 | 1.100 | 55,069,576 | -2,000 | 0.89% | 60,576,534 |
| 2024-02-26 | 2024-02-22 | 1.090 | 55,071,576 | -1,500 | 0.89% | 60,028,018 |
| 2024-02-23 | 2024-02-21 | 1.090 | 55,073,076 | +61,500 | 0.89% | 60,029,653 |
| 2024-02-22 | 2024-02-20 | 1.050 | 55,011,576 | -1,000 | 0.89% | 57,762,155 |
| 2024-02-21 | 2024-02-19 | 1.040 | 55,012,576 | +461,000 | 0.89% | 57,213,079 |
| 2024-02-20 | 2024-02-16 | 1.050 | 54,551,576 | +4,500 | 0.88% | 57,279,155 |
| 2024-02-19 | 2024-02-15 | 1.020 | 54,547,076 | -1,500 | 0.88% | 55,638,018 |
| 2024-02-16 | 2024-02-14 | 1.040 | 54,548,576 | +469,500 | 0.88% | 56,730,519 |
| 2024-02-15 | 2024-02-09 | 1.030 | 54,079,076 | -500 | 0.87% | 55,701,448 |
| 2024-02-08 | 2024-02-06 | 1.030 | 54,079,576 | +78,500 | 0.87% | 55,701,963 |
| 2024-02-07 | 2024-02-05 | 1.010 | 54,001,076 | -4,500 | 0.87% | 54,541,087 |
| 2024-02-06 | 2024-02-02 | 1.020 | 54,005,576 | -4,000 | 0.87% | 55,085,688 |
| 2024-02-05 | 2024-02-01 | 1.060 | 54,009,576 | +1,500 | 0.87% | 57,250,151 |
| 2024-02-02 | 2024-01-31 | 1.060 | 54,008,076 | -1,000 | 0.87% | 57,248,561 |
| 2024-02-01 | 2024-01-30 | 1.080 | 54,009,076 | +6,000 | 0.87% | 58,329,802 |
| 2024-01-30 | 2024-01-26 | 1.100 | 54,003,076 | +500 | 0.87% | 59,403,384 |
| 2024-01-29 | 2024-01-25 | 1.100 | 54,002,576 | +72,500 | 0.87% | 59,402,834 |
| 2024-01-26 | 2024-01-24 | 1.050 | 53,930,076 | -2,000 | 0.87% | 56,626,580 |
| 2024-01-25 | 2024-01-23 | 1.050 | 53,932,076 | -6,000 | 0.87% | 56,628,680 |
| 2024-01-24 | 2024-01-22 | 1.030 | 53,938,076 | +5,500 | 0.87% | 55,556,218 |
| 2024-01-23 | 2024-01-19 | 1.100 | 53,932,576 | +49,000 | 0.87% | 59,325,834 |
| 2024-01-22 | 2024-01-18 | 1.100 | 53,883,576 | -29,500 | 0.87% | 59,271,934 |
| 2024-01-19 | 2024-01-17 | 1.100 | 53,913,076 | +44,500 | 0.87% | 59,304,384 |
| 2024-01-18 | 2024-01-16 | 1.130 | 53,868,576 | -45,500 | 0.87% | 60,871,491 |
| 2024-01-17 | 2024-01-15 | 1.120 | 53,914,076 | -2,000 | 0.87% | 60,383,765 |
| 2024-01-16 | 2024-01-12 | 1.130 | 53,916,076 | -95,000 | 0.87% | 60,925,166 |
| 2024-01-15 | 2024-01-11 | 1.130 | 54,011,076 | +159,500 | 0.87% | 61,032,516 |
| 2024-01-12 | 2024-01-10 | 1.140 | 53,851,576 | -500 | 0.87% | 61,390,797 |
| 2024-01-11 | 2024-01-09 | 1.140 | 53,852,076 | +104,000 | 0.87% | 61,391,367 |
| 2024-01-10 | 2024-01-08 | 1.130 | 53,748,076 | -5,000 | 0.87% | 60,735,326 |
| 2024-01-09 | 2024-01-05 | 1.140 | 53,753,076 | +83,500 | 0.87% | 61,278,507 |
| 2024-01-08 | 2024-01-04 | 1.140 | 53,669,576 | -7,500 | 0.87% | 61,183,317 |
| 2024-01-05 | 2024-01-03 | 1.140 | 53,677,076 | +135,000 | 0.87% | 61,191,867 |
| 2024-01-04 | 2024-01-02 | 1.130 | 53,542,076 | -48,500 | 0.86% | 60,502,546 |
| 2024-01-03 | 2023-12-29 | 1.130 | 53,590,576 | +19,000 | 0.86% | 60,557,351 |
| 2023-12-29 | 2023-12-27 | 1.170 | 53,571,576 | -37,500 | 0.86% | 62,678,744 |
| 2023-12-28 | 2023-12-22 | 1.200 | 53,609,076 | +71,000 | 0.86% | 64,330,891 |
| 2023-12-27 | 2023-12-21 | 1.230 | 53,538,076 | +50,500 | 0.86% | 65,851,833 |
| 2023-12-22 | 2023-12-20 | 1.230 | 53,487,576 | -33,500 | 0.86% | 65,789,718 |
| 2023-12-21 | 2023-12-19 | 1.240 | 53,521,076 | -35,500 | 0.86% | 66,366,134 |
| 2023-12-20 | 2023-12-18 | 1.240 | 53,556,576 | +13,000 | 0.86% | 66,410,154 |
| 2023-12-19 | 2023-12-15 | 1.230 | 53,543,576 | +80,500 | 0.86% | 65,858,598 |
| 2023-12-15 | 2023-12-13 | 1.140 | 53,463,076 | -100,000 | 0.86% | 60,947,907 |
| 2023-12-14 | 2023-12-12 | 1.210 | 53,563,076 | -84,000 | 0.86% | 64,811,322 |
| 2023-12-13 | 2023-12-11 | 1.220 | 53,647,076 | +36,500 | 0.87% | 65,449,433 |
| 2023-12-12 | 2023-12-08 | 1.220 | 53,610,576 | +17,500 | 0.86% | 65,404,903 |
| 2023-12-11 | 2023-12-07 | 1.220 | 53,593,076 | +78,000 | 0.86% | 65,383,553 |
| 2023-12-08 | 2023-12-06 | 1.210 | 53,515,076 | +52,000 | 0.86% | 64,753,242 |
| 2023-12-07 | 2023-12-05 | 1.220 | 53,463,076 | -50,000 | 0.86% | 65,224,953 |
| 2023-12-05 | 2023-12-01 | 1.170 | 53,513,076 | -130,500 | 0.86% | 62,610,299 |
| 2023-12-01 | 2023-11-29 | 1.140 | 53,643,576 | +2,500 | 0.87% | 61,153,677 |
| 2023-11-30 | 2023-11-28 | 1.160 | 53,641,076 | +1,500 | 0.87% | 62,223,648 |
| 2023-11-29 | 2023-11-27 | 1.150 | 53,639,576 | +131,000 | 0.87% | 61,685,512 |
| 2023-11-28 | 2023-11-24 | 1.150 | 53,508,576 | +12,500 | 0.86% | 61,534,862 |
| 2023-11-27 | 2023-11-23 | 1.150 | 53,496,076 | +8,000 | 0.86% | 61,520,487 |
| 2023-11-24 | 2023-11-22 | 1.150 | 53,488,076 | -25,000 | 0.86% | 61,511,287 |
| 2023-11-23 | 2023-11-21 | 1.150 | 53,513,076 | +50,000 | 0.86% | 61,540,037 |
| 2023-11-22 | 2023-11-20 | 1.140 | 53,463,076 | -1,500 | 0.86% | 60,947,907 |
| 2023-11-21 | 2023-11-17 | 1.130 | 53,464,576 | -150,500 | 0.86% | 60,414,971 |
| 2023-11-20 | 2023-11-16 | 1.170 | 53,615,076 | +19,500 | 0.86% | 62,729,639 |
| 2023-11-17 | 2023-11-15 | 1.160 | 53,595,576 | -31,000 | 0.86% | 62,170,868 |
| 2023-11-16 | 2023-11-14 | 1.140 | 53,626,576 | -59,500 | 0.86% | 61,134,297 |
| 2023-11-15 | 2023-11-13 | 1.160 | 53,686,076 | +16,000 | 0.87% | 62,275,848 |
| 2023-11-13 | 2023-11-09 | 1.150 | 53,670,076 | +1,500 | 0.87% | 61,720,587 |
| 2023-11-10 | 2023-11-08 | 1.140 | 53,668,576 | -61,500 | 0.87% | 61,182,177 |
| 2023-11-09 | 2023-11-07 | 1.160 | 53,730,076 | -2,000 | 0.87% | 62,326,888 |
| 2023-11-08 | 2023-11-06 | 1.160 | 53,732,076 | -1,500 | 0.87% | 62,329,208 |
| 2023-11-07 | 2023-11-03 | 1.160 | 53,733,576 | -70,000 | 0.87% | 62,330,948 |
| 2023-11-06 | 2023-11-02 | 1.150 | 53,803,576 | -21,000 | 0.87% | 61,874,112 |
| 2023-11-03 | 2023-11-01 | 1.130 | 53,824,576 | -115,500 | 0.87% | 60,821,771 |
| 2023-11-02 | 2023-10-31 | 1.150 | 53,940,076 | +2,500 | 0.87% | 62,031,087 |
| 2023-11-01 | 2023-10-30 | 1.160 | 53,937,576 | +5,500 | 0.87% | 62,567,588 |
| 2023-10-31 | 2023-10-27 | 1.150 | 53,932,076 | +29,500 | 0.87% | 62,021,887 |
| 2023-10-30 | 2023-10-26 | 1.140 | 53,902,576 | +31,000 | 0.87% | 61,448,937 |
| 2023-10-27 | 2023-10-25 | 1.150 | 53,871,576 | -39,000 | 0.87% | 61,952,312 |
| 2023-10-26 | 2023-10-24 | 1.150 | 53,910,576 | +4,500 | 0.87% | 61,997,162 |
| 2023-10-25 | 2023-10-20 | 1.160 | 53,906,076 | -8,500 | 0.87% | 62,531,048 |
| 2023-10-24 | 2023-10-19 | 1.140 | 53,914,576 | +16,000 | 0.87% | 61,462,617 |
| 2023-10-20 | 2023-10-18 | 1.170 | 53,898,576 | +71,000 | 0.87% | 63,061,334 |
| 2023-10-19 | 2023-10-17 | 1.150 | 53,827,576 | +132,000 | 0.87% | 61,901,712 |
| 2023-10-18 | 2023-10-16 | 1.160 | 53,695,576 | +41,500 | 0.87% | 62,286,868 |
| 2023-10-17 | 2023-10-13 | 1.180 | 53,654,076 | -3,000 | 0.87% | 63,311,810 |
| 2023-10-16 | 2023-10-12 | 1.190 | 53,657,076 | -19,000 | 0.87% | 63,851,920 |
| 2023-10-13 | 2023-10-11 | 1.160 | 53,676,076 | -178,000 | 0.87% | 62,264,248 |
| 2023-10-12 | 2023-10-10 | 1.160 | 53,854,076 | +364,572 | 0.87% | 62,470,728 |
| 2023-10-11 | 2023-10-09 | 1.170 | 53,489,504 | -19,500 | 0.86% | 62,582,720 |
| 2023-10-10 | 2023-10-06 | 1.220 | 53,509,004 | +3,500 | 0.86% | 65,280,985 |
| 2023-10-09 | 2023-10-05 | 1.210 | 53,505,504 | -6,496 | 0.86% | 64,741,660 |
| 2023-10-06 | 2023-10-04 | 1.210 | 53,512,000 | +40,928 | 0.86% | 64,749,520 |
| 2023-10-05 | 2023-10-03 | 1.190 | 53,471,072 | -55,948 | 0.86% | 63,630,576 |
| 2023-10-04 | 2023-09-29 | 1.150 | 53,527,020 | +4,052 | 0.86% | 61,556,073 |
| 2023-10-03 | 2023-09-28 | 1.170 | 53,522,968 | -251,948 | 0.86% | 62,621,873 |
| 2023-09-29 | 2023-09-27 | 1.170 | 53,774,916 | +2,552 | 0.87% | 62,916,652 |
| 2023-09-28 | 2023-09-26 | 1.180 | 53,772,364 | +15,500 | 0.87% | 63,451,390 |
| 2023-09-27 | 2023-09-25 | 1.190 | 53,756,864 | +2,052 | 0.87% | 63,970,668 |
| 2023-09-26 | 2023-09-22 | 1.210 | 53,754,812 | +4,500 | 0.87% | 65,043,323 |
| 2023-09-25 | 2023-09-21 | 1.180 | 53,750,312 | +552 | 0.87% | 63,425,368 |
| 2023-09-22 | 2023-09-20 | 1.210 | 53,749,760 | +32,052 | 0.87% | 65,037,210 |
| 2023-09-21 | 2023-09-19 | 1.230 | 53,717,708 | +25,052 | 0.87% | 66,072,781 |
| 2023-09-20 | 2023-09-18 | 1.250 | 53,692,656 | -240,000 | 0.87% | 67,115,820 |
| 2023-09-19 | 2023-09-15 | 1.290 | 53,932,656 | +98,000 | 0.87% | 69,573,126 |
| 2023-09-18 | 2023-09-14 | 1.270 | 53,834,656 | +161,052 | 0.87% | 68,370,013 |
| 2023-09-15 | 2023-09-13 | 1.280 | 53,673,604 | -116,500 | 0.87% | 68,702,213 |
| 2023-09-14 | 2023-09-12 | 1.250 | 53,790,104 | -313,500 | 0.87% | 67,237,630 |
| 2023-09-13 | 2023-09-11 | 1.230 | 54,103,604 | +319,000 | 0.87% | 66,547,433 |
| 2023-09-12 | 2023-09-07 | 1.220 | 53,784,604 | +42,000 | 0.87% | 65,617,217 |
| 2023-09-11 | 2023-09-06 | 1.200 | 53,742,604 | +100,000 | 0.87% | 64,491,125 |
| 2023-09-07 | 2023-09-05 | 1.220 | 53,642,604 | +179,604 | 0.87% | 65,443,977 |
| 2023-09-04 | 2023-08-30 | 1.180 | 53,463,000 | -353,500 | 0.86% | 63,086,340 |
| 2023-08-31 | 2023-08-29 | 1.130 | 53,816,500 | +216,500 | 0.87% | 60,812,645 |
| 2023-08-30 | 2023-08-28 | 1.100 | 53,600,000 | +137,000 | 0.86% | 58,960,000 |
| 2023-08-29 | 2023-08-25 | 1.070 | 53,463,000 | -211,000 | 0.86% | 57,205,410 |
| 2023-08-28 | 2023-08-24 | 1.050 | 53,674,000 | -10,500 | 0.87% | 56,357,700 |
| 2023-08-25 | 2023-08-23 | 1.050 | 53,684,500 | -63,500 | 0.87% | 56,368,725 |
| 2023-08-24 | 2023-08-22 | 1.060 | 53,748,000 | +87,000 | 0.87% | 56,972,880 |
| 2023-08-23 | 2023-08-21 | 1.050 | 53,661,000 | -205,500 | 0.87% | 56,344,050 |
| 2023-08-22 | 2023-08-18 | 1.090 | 53,866,500 | +403,500 | 0.87% | 58,714,485 |
| 2023-08-18 | 2023-08-16 | 1.090 | 53,463,000 | -62,025 | 0.86% | 58,274,670 |
| 2023-08-17 | 2023-08-15 | 1.110 | 53,525,025 | -3,644 | 0.86% | 59,412,778 |
| 2023-08-16 | 2023-08-14 | 1.120 | 53,528,669 | +10,500 | 0.86% | 59,952,109 |
| 2023-08-15 | 2023-08-11 | 1.110 | 53,518,169 | +49,000 | 0.86% | 59,405,168 |
| 2023-08-14 | 2023-08-10 | 1.120 | 53,469,169 | +1,000 | 0.86% | 59,885,469 |
| 2023-08-11 | 2023-08-09 | 1.120 | 53,468,169 | +4,500 | 0.86% | 59,884,349 |
| 2023-08-10 | 2023-08-08 | 1.130 | 53,463,669 | -129,000 | 0.86% | 60,413,946 |
| 2023-08-09 | 2023-08-07 | 1.150 | 53,592,669 | -4,500 | 0.86% | 61,631,569 |
| 2023-08-08 | 2023-08-04 | 1.160 | 53,597,169 | +84,000 | 0.86% | 62,172,716 |
| 2023-08-07 | 2023-08-03 | 1.160 | 53,513,169 | -808,000 | 0.86% | 62,075,276 |
| 2023-08-04 | 2023-08-02 | 1.180 | 54,321,169 | +365,663 | 0.88% | 64,098,979 |
| 2023-08-03 | 2023-08-01 | 1.180 | 53,955,506 | +442,500 | 0.87% | 63,667,497 |
| 2023-08-02 | 2023-07-31 | 1.210 | 53,513,006 | -547,500 | 0.86% | 64,750,737 |
| 2023-08-01 | 2023-07-28 | 1.210 | 54,060,506 | +53,500 | 0.87% | 65,413,212 |
| 2023-07-31 | 2023-07-27 | 1.180 | 54,007,006 | +218,500 | 0.87% | 63,728,267 |
| 2023-07-28 | 2023-07-26 | 1.150 | 53,788,506 | +191,500 | 0.87% | 61,856,782 |
| 2023-07-27 | 2023-07-25 | 1.160 | 53,597,006 | +52,000 | 0.86% | 62,172,527 |
| 2023-07-26 | 2023-07-24 | 1.170 | 53,545,006 | -26,500 | 0.86% | 62,647,657 |
| 2023-07-25 | 2023-07-21 | 1.180 | 53,571,506 | -105,000 | 0.86% | 63,214,377 |
| 2023-07-24 | 2023-07-20 | 1.230 | 53,676,506 | -45,000 | 0.87% | 66,022,102 |
| 2023-07-21 | 2023-07-19 | 1.220 | 53,721,506 | -3,500 | 0.87% | 65,540,237 |
| 2023-07-20 | 2023-07-18 | 1.210 | 53,725,006 | +26,000 | 0.87% | 65,007,257 |
| 2023-07-19 | 2023-07-14 | 1.210 | 53,699,006 | +16,000 | 0.87% | 64,975,797 |
| 2023-07-18 | 2023-07-13 | 1.180 | 53,683,006 | -112,000 | 0.87% | 63,345,947 |
| 2023-07-14 | 2023-07-12 | 1.190 | 53,795,006 | -500 | 0.87% | 64,016,057 |
| 2023-07-13 | 2023-07-11 | 1.190 | 53,795,506 | +39,500 | 0.87% | 64,016,652 |
| 2023-07-12 | 2023-07-10 | 1.190 | 53,756,006 | +65,500 | 0.87% | 63,969,647 |
| 2023-07-11 | 2023-07-07 | 1.200 | 53,690,506 | +129,500 | 0.87% | 64,428,607 |
| 2023-07-10 | 2023-07-06 | 1.200 | 53,561,006 | +4,500 | 0.86% | 64,273,207 |
| 2023-07-07 | 2023-07-05 | 1.230 | 53,556,506 | -222,000 | 0.86% | 65,874,502 |
| 2023-07-06 | 2023-07-04 | 1.240 | 53,778,506 | +45,500 | 0.87% | 66,685,347 |
| 2023-07-05 | 2023-07-03 | 1.230 | 53,733,006 | +270,000 | 0.87% | 66,091,597 |
| 2023-07-03 | 2023-06-29 | 1.190 | 53,463,006 | -50,000 | 0.86% | 63,620,977 |
| 2023-06-29 | 2023-06-27 | 1.180 | 53,513,006 | +50,000 | 0.86% | 63,145,347 |
| 2023-06-28 | 2023-06-26 | 1.150 | 53,463,006 | -95,500 | 0.86% | 61,482,457 |
| 2023-06-27 | 2023-06-23 | 1.190 | 53,558,506 | +45,500 | 0.86% | 63,734,622 |
| 2023-06-26 | 2023-06-21 | 1.200 | 53,513,006 | -694,500 | 0.86% | 64,215,607 |
| 2023-06-23 | 2023-06-20 | 1.240 | 54,207,506 | +546,000 | 0.87% | 67,217,307 |
| 2023-06-21 | 2023-06-19 | 1.220 | 53,661,506 | +198,500 | 0.87% | 65,467,037 |
| 2023-06-20 | 2023-06-16 | 1.210 | 53,463,006 | -58,500 | 0.86% | 64,690,237 |
| 2023-06-19 | 2023-06-15 | 1.220 | 53,521,506 | -225,500 | 0.86% | 65,296,237 |
| 2023-06-16 | 2023-06-14 | 1.250 | 53,747,006 | +6,000 | 0.87% | 67,183,758 |
| 2023-06-15 | 2023-06-13 | 1.130 | 53,741,006 | +228,000 | 0.87% | 60,727,337 |
| 2023-06-14 | 2023-06-12 | 1.120 | 53,513,006 | -692,500 | 0.86% | 59,934,567 |
| 2023-06-13 | 2023-06-09 | 1.130 | 54,205,506 | +96,500 | 0.87% | 61,252,222 |
| 2023-06-12 | 2023-06-08 | 1.130 | 54,109,006 | +193,000 | 0.87% | 61,143,177 |
| 2023-06-09 | 2023-06-07 | 1.130 | 53,916,006 | +309,500 | 0.87% | 60,925,087 |
| 2023-06-08 | 2023-06-06 | 1.110 | 53,606,506 | +34,500 | 0.86% | 59,503,222 |
| 2023-06-07 | 2023-06-05 | 1.130 | 53,572,006 | +5,500 | 0.86% | 60,536,367 |
| 2023-06-06 | 2023-06-02 | 1.140 | 53,566,506 | -39,000 | 0.86% | 61,065,817 |
| 2023-06-05 | 2023-06-01 | 1.150 | 53,605,506 | +62,500 | 0.86% | 61,646,332 |
| 2023-06-02 | 2023-05-31 | 1.140 | 53,543,006 | +61,500 | 0.86% | 61,039,027 |
| 2023-06-01 | 2023-05-30 | 1.160 | 53,481,506 | +18,500 | 0.86% | 62,038,547 |
| 2023-05-24 | 2023-05-22 | 1.230 | 53,463,006 | -77,000 | 0.86% | 65,759,497 |
| 2023-05-23 | 2023-05-19 | 1.270 | 53,540,006 | +6,500 | 0.86% | 67,995,808 |
| 2023-05-22 | 2023-05-18 | 1.280 | 53,533,506 | -4,000 | 0.86% | 68,522,888 |
| 2023-05-19 | 2023-05-17 | 1.260 | 53,537,506 | -73,000 | 0.86% | 67,457,258 |
| 2023-05-18 | 2023-05-16 | 1.280 | 53,610,506 | +4,500 | 0.86% | 68,621,448 |
| 2023-05-16 | 2023-05-12 | 1.290 | 53,606,006 | -11,500 | 0.86% | 69,151,748 |
| 2023-05-15 | 2023-05-11 | 1.290 | 53,617,506 | -38,500 | 0.86% | 69,166,583 |
| 2023-05-12 | 2023-05-10 | 1.330 | 53,656,006 | +50,000 | 0.87% | 71,362,488 |
| 2023-05-08 | 2023-05-04 | 1.320 | 53,606,006 | -49,994 | 0.86% | 70,759,928 |
| 2023-05-03 | 2023-04-28 | 1.300 | 53,656,000 | +13,500 | 0.87% | 69,752,800 |
| 2023-05-02 | 2023-04-27 | 1.260 | 53,642,500 | -34,500 | 0.87% | 67,589,550 |
| 2023-04-28 | 2023-04-26 | 1.270 | 53,677,000 | -161,500 | 0.87% | 68,169,790 |
| 2023-04-27 | 2023-04-25 | 1.280 | 53,838,500 | -84,000 | 0.87% | 68,913,280 |
| 2023-04-26 | 2023-04-24 | 1.270 | 53,922,500 | +280,000 | 0.87% | 68,481,575 |
| 2023-04-25 | 2023-04-21 | 1.300 | 53,642,500 | +129,500 | 0.87% | 69,735,250 |
| 2023-04-20 | 2023-04-18 | 1.380 | 53,513,000 | -25,000 | 0.86% | 73,847,940 |
| 2023-04-19 | 2023-04-17 | 1.360 | 53,538,000 | +25,000 | 0.86% | 72,811,680 |
| 2023-04-14 | 2023-04-12 | 1.390 | 53,513,000 | -46,500 | 0.86% | 74,383,070 |
| 2023-04-13 | 2023-04-11 | 1.380 | 53,559,500 | +46,065 | 0.86% | 73,912,110 |
| 2023-04-11 | 2023-04-04 | 1.360 | 53,513,435 | -93 | 0.86% | 72,778,272 |
| 2023-03-27 | 2023-03-23 | 1.470 | 53,513,528 | -62,000 | 0.86% | 78,664,886 |
| 2023-03-24 | 2023-03-22 | 1.460 | 53,575,528 | +38,000 | 0.86% | 78,220,271 |
| 2023-03-23 | 2023-03-21 | 1.420 | 53,537,528 | +431 | 0.86% | 76,023,290 |
| 2023-03-22 | 2023-03-20 | 1.380 | 53,537,097 | +20,000 | 0.86% | 73,881,194 |
| 2023-03-21 | 2023-03-17 | 1.400 | 53,517,097 | -26,780,692 | 0.86% | 74,923,936 |
| 2023-03-20 | 2023-03-16 | 1.490 | 80,297,789 | +460,500 | 1.30% | 119,643,706 |
| 2023-03-17 | 2023-03-15 | 1.450 | 79,837,289 | -322,500 | 1.29% | 115,764,069 |
| 2023-03-16 | 2023-03-14 | 1.430 | 80,159,789 | -46,000 | 1.29% | 114,628,498 |
| 2023-03-15 | 2023-03-13 | 1.490 | 80,205,789 | -66,000 | 1.29% | 119,506,626 |
| 2023-03-14 | 2023-03-10 | 1.500 | 80,271,789 | -167,500 | 1.29% | 120,407,684 |
| 2023-03-13 | 2023-03-09 | 1.550 | 80,439,289 | +104,000 | 1.30% | 124,680,898 |
| 2023-03-10 | 2023-03-08 | 1.550 | 80,335,289 | +18,614,000 | 1.30% | 124,519,698 |
| 2023-03-09 | 2023-03-07 | 1.580 | 61,721,289 | +458,000 | 1.00% | 97,519,637 |
| 2023-03-08 | 2023-03-06 | 1.600 | 61,263,289 | -146,000 | 0.99% | 98,021,262 |
| 2023-03-07 | 2023-03-03 | 1.610 | 61,409,289 | -444,500 | 0.99% | 98,868,955 |
| 2023-03-06 | 2023-03-02 | 1.580 | 61,853,789 | -102,000 | 1.00% | 97,728,987 |
| 2023-03-03 | 2023-03-01 | 1.590 | 61,955,789 | +377,000 | 1.00% | 98,509,705 |
| 2023-03-02 | 2023-02-28 | 1.580 | 61,578,789 | +378,000 | 0.99% | 97,294,487 |
| 2023-03-01 | 2023-02-27 | 1.720 | 61,200,789 | +6,910,000 | 0.99% | 105,265,357 |
| 2023-02-28 | 2023-02-24 | 1.690 | 54,290,789 | +500 | 0.88% | 91,751,433 |
| 2023-02-27 | 2023-02-23 | 1.660 | 54,290,289 | +339,500 | 0.88% | 90,121,880 |
| 2023-02-24 | 2023-02-22 | 1.630 | 53,950,789 | +480,647 | 0.87% | 87,939,786 |
| 2023-02-23 | 2023-02-21 | 1.550 | 53,470,142 | -392,500 | 0.86% | 82,878,720 |
| 2023-02-22 | 2023-02-20 | 1.540 | 53,862,642 | -219,500 | 0.87% | 82,948,469 |
| 2023-02-21 | 2023-02-17 | 1.430 | 54,082,142 | -16,500 | 0.87% | 77,337,463 |
| 2023-02-20 | 2023-02-16 | 1.450 | 54,098,642 | +529,500 | 0.87% | 78,443,031 |
| 2023-02-17 | 2023-02-15 | 1.440 | 53,569,142 | -453,000 | 0.86% | 77,139,564 |
| 2023-02-16 | 2023-02-14 | 1.470 | 54,022,142 | +18,000 | 0.87% | 79,412,549 |
| 2023-02-15 | 2023-02-13 | 1.480 | 54,004,142 | +147,000 | 0.87% | 79,926,130 |
| 2023-02-14 | 2023-02-10 | 1.500 | 53,857,142 | -7,000 | 0.87% | 80,785,713 |
| 2023-02-13 | 2023-02-09 | 1.540 | 53,864,142 | +225,000 | 0.87% | 82,950,779 |
| 2023-02-10 | 2023-02-08 | 1.550 | 53,639,142 | -53,500 | 0.87% | 83,140,670 |
| 2023-02-09 | 2023-02-07 | 1.540 | 53,692,642 | +229,500 | 0.87% | 82,686,669 |
| 2023-02-08 | 2023-02-06 | 1.550 | 53,463,142 | -461,000 | 0.86% | 82,867,870 |
| 2023-02-07 | 2023-02-03 | 1.530 | 53,924,142 | -44,000 | 0.87% | 82,503,937 |
| 2023-02-06 | 2023-02-02 | 1.530 | 53,968,142 | +441,000 | 0.87% | 82,571,257 |
| 2023-02-03 | 2023-02-01 | 1.550 | 53,527,142 | -202,500 | 0.86% | 82,967,070 |
| 2023-02-02 | 2023-01-31 | 1.550 | 53,729,642 | +119,545 | 0.87% | 83,280,945 |
| 2023-02-01 | 2023-01-30 | 1.550 | 53,610,097 | +147,000 | 0.86% | 83,095,650 |
| 2023-01-31 | 2023-01-27 | 1.680 | 53,463,097 | -89,000 | 0.86% | 89,818,003 |
| 2023-01-30 | 2023-01-26 | 1.560 | 53,552,097 | -680,000 | 0.86% | 83,541,271 |
| 2023-01-27 | 2023-01-20 | 1.520 | 54,232,097 | +110,000 | 0.87% | 82,432,787 |
| 2023-01-26 | 2023-01-19 | 1.490 | 54,122,097 | +271,500 | 0.87% | 80,641,925 |
| 2023-01-20 | 2023-01-18 | 1.440 | 53,850,597 | +168,000 | 0.87% | 77,544,860 |
| 2023-01-19 | 2023-01-17 | 1.440 | 53,682,597 | -481,000 | 0.87% | 77,302,940 |
| 2023-01-18 | 2023-01-16 | 1.480 | 54,163,597 | +331,000 | 0.87% | 80,162,124 |
| 2023-01-17 | 2023-01-13 | 1.440 | 53,832,597 | -66,500 | 0.87% | 77,518,940 |
| 2023-01-16 | 2023-01-12 | 1.510 | 53,899,097 | +41,000 | 0.87% | 81,387,636 |
| 2023-01-13 | 2023-01-11 | 1.480 | 53,858,097 | +254,500 | 0.87% | 79,709,984 |
| 2023-01-12 | 2023-01-10 | 1.500 | 53,603,597 | -70,000 | 0.86% | 80,405,396 |
| 2023-01-11 | 2023-01-09 | 1.580 | 53,673,597 | -67,500 | 0.87% | 84,804,283 |
| 2023-01-10 | 2023-01-06 | 1.550 | 53,741,097 | +277,500 | 0.87% | 83,298,700 |
| 2023-01-05 | 2023-01-03 | 1.620 | 53,463,597 | -4,337,000 | 0.86% | 86,611,027 |
| 2023-01-04 | 2022-12-30 | 1.850 | 57,800,597 | +4,404,597 | 0.93% | 106,931,104 |
| 2023-01-03 | 2022-12-29 | 1.720 | 53,396,000 | -230,000 | 0.86% | 91,841,120 |
| 2022-12-30 | 2022-12-28 | 1.660 | 53,626,000 | +163,000 | 0.86% | 89,019,160 |
| 2022-12-22 | 2022-12-20 | 1.340 | 53,463,000 | -57,500 | 0.86% | 71,640,420 |
| 2022-12-21 | 2022-12-19 | 1.300 | 53,520,500 | +21,500 | 0.86% | 69,576,650 |
| 2022-12-20 | 2022-12-16 | 1.300 | 53,499,000 | -124,500 | 0.86% | 69,548,700 |
| 2022-12-19 | 2022-12-15 | 1.320 | 53,623,500 | -94,500 | 0.86% | 70,783,020 |
| 2022-12-16 | 2022-12-14 | 1.260 | 53,718,000 | -124,500 | 0.87% | 67,684,680 |
| 2022-12-15 | 2022-12-13 | 1.220 | 53,842,500 | -85,000 | 0.87% | 65,687,850 |
| 2022-12-14 | 2022-12-12 | 1.210 | 53,927,500 | +464,500 | 0.87% | 65,252,275 |
| 2022-12-13 | 2022-12-09 | 1.200 | 53,463,000 | -1,178,000 | 0.86% | 64,155,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 54,641,000 | +681,000 | 0.88% | 61,744,330 |
| 2022-12-09 | 2022-12-07 | 1.120 | 53,960,000 | +30,000 | 0.87% | 60,435,200 |
| 2022-12-08 | 2022-12-06 | 1.140 | 53,930,000 | -28,000 | 0.87% | 61,480,200 |
| 2022-12-07 | 2022-12-05 | 1.130 | 53,958,000 | +73,500 | 0.87% | 60,972,540 |
| 2022-12-06 | 2022-12-02 | 1.090 | 53,884,500 | +39,000 | 0.87% | 58,734,105 |
| 2022-12-05 | 2022-12-01 | 1.110 | 53,845,500 | +203,000 | 0.87% | 59,768,505 |
| 2022-12-02 | 2022-11-30 | 1.130 | 53,642,500 | +179,500 | 0.87% | 60,616,025 |
| 2022-12-01 | 2022-11-29 | 1.090 | 53,463,000 | -381,500 | 0.86% | 58,274,670 |
| 2022-11-30 | 2022-11-28 | 1.030 | 53,844,500 | -127,000 | 0.87% | 55,459,835 |
| 2022-11-29 | 2022-11-25 | 1.050 | 53,971,500 | -1,128,500 | 0.87% | 56,670,075 |
| 2022-11-28 | 2022-11-24 | 0.970 | 55,100,000 | +590,000 | 0.89% | 53,447,000 |
| 2022-11-25 | 2022-11-23 | 1.020 | 54,510,000 | +33,500 | 0.88% | 55,600,200 |
| 2022-11-24 | 2022-11-22 | 1.020 | 54,476,500 | +13,500 | 0.88% | 55,566,030 |
| 2022-11-18 | 2022-11-16 | 1.060 | 54,463,000 | -37,500 | 0.88% | 57,730,780 |
| 2022-11-17 | 2022-11-15 | 1.080 | 54,500,500 | -621,500 | 0.88% | 58,860,540 |
| 2022-11-16 | 2022-11-14 | 1.040 | 55,122,000 | -188,000 | 0.89% | 57,326,880 |
| 2022-11-15 | 2022-11-11 | 1.040 | 55,310,000 | +247,000 | 0.89% | 57,522,400 |
| 2022-11-14 | 2022-11-10 | 1.010 | 55,063,000 | +97,000 | 0.89% | 55,613,630 |
| 2022-11-11 | 2022-11-09 | 1.040 | 54,966,000 | +319,500 | 0.89% | 57,164,640 |
| 2022-11-10 | 2022-11-08 | 1.020 | 54,646,500 | +183,500 | 0.88% | 55,739,430 |
| 2022-11-09 | 2022-11-07 | 1.000 | 54,463,000 | -692,500 | 0.88% | 54,463,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 55,155,500 | +448,000 | 0.89% | 51,846,170 |
| 2022-11-07 | 2022-11-03 | 0.920 | 54,707,500 | +98,000 | 0.88% | 50,330,900 |
| 2022-11-04 | 2022-11-02 | 0.920 | 54,609,500 | +146,500 | 0.88% | 50,240,740 |
| 2022-11-03 | 2022-11-01 | 0.910 | 54,463,000 | +769,000 | 0.88% | 49,561,330 |
| 2022-11-02 | 2022-10-31 | 0.970 | 53,694,000 | -34,500 | 0.87% | 52,083,180 |
| 2022-11-01 | 2022-10-28 | 1.010 | 53,728,500 | -48,500 | 0.87% | 54,265,785 |
| 2022-10-31 | 2022-10-27 | 1.030 | 53,777,000 | +171,500 | 0.87% | 55,390,310 |
| 2022-10-28 | 2022-10-26 | 0.990 | 53,605,500 | +142,500 | 0.86% | 53,069,445 |
| 2022-10-27 | 2022-10-25 | 0.960 | 53,463,000 | -741,500 | 0.86% | 51,324,480 |
| 2022-10-26 | 2022-10-24 | 1.000 | 54,204,500 | +175,500 | 0.87% | 54,204,500 |
| 2022-10-25 | 2022-10-21 | 1.070 | 54,029,000 | +566,000 | 0.87% | 57,811,030 |
| 2022-10-24 | 2022-10-20 | 1.060 | 53,463,000 | -343,000 | 0.86% | 56,670,780 |
| 2022-10-21 | 2022-10-19 | 1.070 | 53,806,000 | +286,000 | 0.87% | 57,572,420 |
| 2022-10-20 | 2022-10-18 | 1.080 | 53,520,000 | +57,000 | 0.86% | 57,801,600 |
| 2022-10-12 | 2022-10-10 | 1.100 | 53,463,000 | -10,000 | 0.86% | 58,809,300 |
| 2022-10-11 | 2022-10-07 | 1.150 | 53,473,000 | -1,000 | 0.86% | 61,493,950 |
| 2022-10-10 | 2022-10-06 | 1.150 | 53,474,000 | +11,000 | 0.86% | 61,495,100 |
| 2022-09-30 | 2022-09-28 | 1.060 | 53,463,000 | -64,500 | 0.86% | 56,670,780 |
| 2022-09-29 | 2022-09-27 | 1.090 | 53,527,500 | -5,500 | 0.86% | 58,344,975 |
| 2022-09-28 | 2022-09-26 | 1.060 | 53,533,000 | +10,972 | 0.86% | 56,744,980 |
| 2022-09-27 | 2022-09-23 | 1.100 | 53,522,028 | +59,000 | 0.86% | 58,874,231 |
| 2022-09-23 | 2022-09-21 | 1.130 | 53,463,028 | -72,164 | 0.86% | 60,413,222 |
| 2022-09-22 | 2022-09-20 | 1.150 | 53,535,192 | +72,000 | 0.86% | 61,565,471 |
| 2022-09-21 | 2022-09-19 | 1.160 | 53,463,192 | -79,000 | 0.86% | 62,017,303 |
| 2022-09-20 | 2022-09-16 | 1.150 | 53,542,192 | +79,000 | 0.86% | 61,573,521 |
| 2022-09-16 | 2022-09-14 | 1.160 | 53,463,192 | -2,138,500 | 0.86% | 62,017,303 |
| 2022-09-15 | 2022-09-13 | 1.180 | 55,601,692 | +1,581,123 | 0.90% | 65,609,997 |
| 2022-09-14 | 2022-09-09 | 1.210 | 54,020,569 | -471,500 | 0.87% | 65,364,888 |
| 2022-09-13 | 2022-09-08 | 1.200 | 54,492,069 | +58,500 | 0.88% | 65,390,483 |
| 2022-09-09 | 2022-09-07 | 1.200 | 54,433,569 | +566,000 | 0.88% | 65,320,283 |
| 2022-09-08 | 2022-09-06 | 1.200 | 53,867,569 | -83,500 | 0.87% | 64,641,083 |
| 2022-09-07 | 2022-09-05 | 1.230 | 53,951,069 | -523,500 | 0.87% | 66,359,815 |
| 2022-09-06 | 2022-09-02 | 1.280 | 54,474,569 | -204,000 | 0.88% | 69,727,448 |
| 2022-09-05 | 2022-09-01 | 1.300 | 54,678,569 | -14,067,500 | 0.88% | 71,082,140 |
| 2022-09-02 | 2022-08-31 | 1.300 | 68,746,069 | -52,000 | 1.11% | 89,369,890 |
| 2022-09-01 | 2022-08-30 | 1.300 | 68,798,069 | +96,000 | 1.11% | 89,437,490 |
| 2022-08-31 | 2022-08-29 | 1.290 | 68,702,069 | +82,000 | 1.11% | 88,625,669 |
| 2022-08-30 | 2022-08-26 | 1.300 | 68,620,069 | +240,500 | 1.11% | 89,206,090 |
| 2022-08-29 | 2022-08-25 | 1.300 | 68,379,569 | -116,500 | 1.10% | 88,893,440 |
| 2022-08-26 | 2022-08-24 | 1.300 | 68,496,069 | +560,500 | 1.10% | 89,044,890 |
| 2022-08-25 | 2022-08-23 | 1.320 | 67,935,569 | +924,000 | 1.10% | 89,674,951 |
| 2022-08-24 | 2022-08-22 | 1.330 | 67,011,569 | +339,000 | 1.08% | 89,125,387 |
| 2022-08-23 | 2022-08-19 | 1.350 | 66,672,569 | +475,000 | 1.08% | 90,007,968 |
| 2022-08-22 | 2022-08-18 | 1.300 | 66,197,569 | -226,500 | 1.07% | 86,056,840 |
| 2022-08-19 | 2022-08-17 | 1.300 | 66,424,069 | +213,000 | 1.07% | 86,351,290 |
| 2022-08-18 | 2022-08-16 | 1.280 | 66,211,069 | +217,500 | 1.07% | 84,750,168 |
| 2022-08-17 | 2022-08-15 | 1.300 | 65,993,569 | +76,000 | 1.06% | 85,791,640 |
| 2022-08-16 | 2022-08-12 | 1.310 | 65,917,569 | +259,000 | 1.06% | 86,352,015 |
| 2022-08-15 | 2022-08-11 | 1.310 | 65,658,569 | +157,000 | 1.06% | 86,012,725 |
| 2022-08-12 | 2022-08-10 | 1.310 | 65,501,569 | +134,500 | 1.06% | 85,807,055 |
| 2022-08-11 | 2022-08-09 | 1.320 | 65,367,069 | +89,500 | 1.05% | 86,284,531 |
| 2022-08-10 | 2022-08-08 | 1.370 | 65,277,569 | -14,000 | 1.05% | 89,430,270 |
| 2022-08-09 | 2022-08-05 | 1.360 | 65,291,569 | +69,500 | 1.05% | 88,796,534 |
| 2022-08-08 | 2022-08-04 | 1.380 | 65,222,069 | -200,000 | 1.05% | 90,006,455 |
| 2022-08-05 | 2022-08-03 | 1.400 | 65,422,069 | -337,000 | 1.06% | 91,590,897 |
| 2022-08-04 | 2022-08-02 | 1.350 | 65,759,069 | -477,500 | 1.06% | 88,774,743 |
| 2022-08-03 | 2022-08-01 | 1.410 | 66,236,569 | -256,000 | 1.07% | 93,393,562 |
| 2022-08-02 | 2022-07-29 | 1.400 | 66,492,569 | -540,000 | 1.07% | 93,089,597 |
| 2022-08-01 | 2022-07-28 | 1.450 | 67,032,569 | -333,500 | 1.08% | 97,197,225 |
| 2022-07-29 | 2022-07-27 | 1.420 | 67,366,069 | -295,500 | 1.09% | 95,659,818 |
| 2022-07-28 | 2022-07-26 | 1.450 | 67,661,569 | -188,500 | 1.09% | 98,109,275 |
| 2022-07-27 | 2022-07-25 | 1.410 | 67,850,069 | +307,500 | 1.09% | 95,668,597 |
| 2022-07-26 | 2022-07-22 | 1.390 | 67,542,569 | +316,500 | 1.09% | 93,884,171 |
| 2022-07-25 | 2022-07-21 | 1.380 | 67,226,069 | -105,500 | 1.08% | 92,771,975 |
| 2022-07-22 | 2022-07-20 | 1.380 | 67,331,569 | -6,000 | 1.09% | 92,917,565 |
| 2022-07-21 | 2022-07-19 | 1.380 | 67,337,569 | +144,000 | 1.09% | 92,925,845 |
| 2022-07-20 | 2022-07-18 | 1.380 | 67,193,569 | +1,025,500 | 1.08% | 92,727,125 |
| 2022-07-19 | 2022-07-15 | 1.370 | 66,168,069 | -9,500 | 1.07% | 90,650,255 |
| 2022-07-18 | 2022-07-14 | 1.380 | 66,177,569 | +168,000 | 1.07% | 91,325,045 |
| 2022-07-15 | 2022-07-13 | 1.360 | 66,009,569 | -127,500 | 1.06% | 89,773,014 |
| 2022-07-14 | 2022-07-12 | 1.350 | 66,137,069 | -92,000 | 1.07% | 89,285,043 |
| 2022-07-13 | 2022-07-11 | 1.350 | 66,229,069 | -108,000 | 1.07% | 89,409,243 |
| 2022-07-12 | 2022-07-08 | 1.350 | 66,337,069 | -890,350 | 1.07% | 89,555,043 |
| 2022-07-11 | 2022-07-07 | 1.310 | 67,227,419 | +311,500 | 1.08% | 88,067,919 |
| 2022-07-08 | 2022-07-06 | 1.330 | 66,915,919 | -13,765,581 | 1.08% | 88,998,172 |
| 2022-07-07 | 2022-07-05 | 1.330 | 80,681,500 | -306,000 | 1.30% | 107,306,395 |
| 2022-07-06 | 2022-07-04 | 1.310 | 80,987,500 | +241,500 | 1.31% | 106,093,625 |
| 2022-07-05 | 2022-06-30 | 1.320 | 80,746,000 | +361,000 | 1.30% | 106,584,720 |
| 2022-07-04 | 2022-06-29 | 1.340 | 80,385,000 | +511,000 | 1.30% | 107,715,900 |
| 2022-06-30 | 2022-06-28 | 1.370 | 79,874,000 | +513,000 | 1.29% | 109,427,380 |
| 2022-06-29 | 2022-06-27 | 1.380 | 79,361,000 | +463,500 | 1.28% | 109,518,180 |
| 2022-06-28 | 2022-06-24 | 1.330 | 78,897,500 | +362,000 | 1.27% | 104,933,675 |
| 2022-06-27 | 2022-06-23 | 1.390 | 78,535,500 | -146,000 | 1.27% | 109,164,345 |
| 2022-06-24 | 2022-06-22 | 1.330 | 78,681,500 | +25,117,500 | 1.27% | 104,646,395 |
| 2022-06-23 | 2022-06-21 | 1.360 | 53,564,000 | +101,000 | 0.86% | 72,847,040 |
| 2022-06-22 | 2022-06-20 | 1.300 | 53,463,000 | -228,394 | 0.86% | 69,501,900 |
| 2022-06-21 | 2022-06-17 | 1.410 | 53,691,394 | -292,000 | 0.87% | 75,704,866 |
| 2022-06-17 | 2022-06-15 | 1.400 | 53,983,394 | +371,600 | 0.87% | 75,576,752 |
| 2022-06-16 | 2022-06-14 | 1.370 | 53,611,794 | -124,505 | 0.86% | 73,448,158 |
| 2022-06-15 | 2022-06-13 | 1.340 | 53,736,299 | -1,278,500 | 0.87% | 72,006,641 |
| 2022-06-14 | 2022-06-10 | 1.320 | 55,014,799 | +43,000 | 0.89% | 72,619,535 |
| 2022-06-13 | 2022-06-09 | 1.330 | 54,971,799 | +1,150,500 | 0.89% | 73,112,493 |
| 2022-06-10 | 2022-06-08 | 1.280 | 53,821,299 | -394,000 | 0.87% | 68,891,263 |
| 2022-06-09 | 2022-06-07 | 1.250 | 54,215,299 | +137,300 | 0.87% | 67,769,124 |
| 2022-06-08 | 2022-06-06 | 1.230 | 54,077,999 | -387,601 | 0.87% | 66,515,939 |
| 2022-06-07 | 2022-06-02 | 1.260 | 54,465,600 | -111,000 | 0.88% | 68,626,656 |
| 2022-06-06 | 2022-06-01 | 1.290 | 54,576,600 | -5,905,164 | 0.88% | 70,403,814 |
| 2022-06-02 | 2022-05-31 | 1.300 | 60,481,764 | -12,130,432 | 0.98% | 78,626,293 |
| 2022-06-01 | 2022-05-30 | 1.340 | 72,612,196 | +2,673,500 | 1.17% | 97,300,343 |
| 2022-05-31 | 2022-05-27 | 1.370 | 69,938,696 | +838,000 | 1.13% | 95,816,014 |
| 2022-05-30 | 2022-05-26 | 1.340 | 69,100,696 | +1,867,000 | 1.11% | 92,594,933 |
| 2022-05-27 | 2022-05-25 | 1.340 | 67,233,696 | +2,124,400 | 1.08% | 90,093,153 |
| 2022-05-26 | 2022-05-24 | 1.300 | 65,109,296 | -3,959,000 | 1.05% | 84,642,085 |
| 2022-05-25 | 2022-05-23 | 1.290 | 69,068,296 | -861,000 | 1.11% | 89,098,102 |
| 2022-05-24 | 2022-05-20 | 1.270 | 69,929,296 | +508,000 | 1.13% | 88,810,206 |
| 2022-05-23 | 2022-05-19 | 1.200 | 69,421,296 | -6,902,000 | 1.12% | 83,305,555 |
| 2022-05-20 | 2022-05-18 | 1.220 | 76,323,296 | -220,000 | 1.23% | 93,114,421 |
| 2022-05-19 | 2022-05-17 | 1.419 | 76,543,296 | -3,325,000 | 1.23% | 108,614,596 |
| 2022-05-18 | 2022-05-16 | 1.408 | 79,868,296 | +2,370,986 | 1.29% | 112,467,620 |
| 2022-05-17 | 2022-05-13 | 1.451 | 77,497,310 | -6,526,451 | 1.35% | 112,486,696 |
| 2022-05-16 | 2022-05-12 | 1.473 | 84,023,761 | -400,664 | 1.47% | 123,780,080 |
| 2022-05-13 | 2022-05-11 | 1.516 | 84,424,425 | +248,338 | 1.47% | 128,028,271 |
| 2022-05-12 | 2022-05-10 | 1.419 | 84,176,087 | +1,092,132 | 1.47% | 119,445,492 |
| 2022-05-11 | 2022-05-06 | 1.322 | 83,083,955 | -887,184 | 1.45% | 109,796,053 |
| 2022-05-10 | 2022-05-05 | 1.354 | 83,971,139 | -1,761,805 | 1.47% | 113,697,206 |
| 2022-05-06 | 2022-05-04 | 1.386 | 85,732,944 | +1,360,779 | 1.50% | 118,868,680 |
| 2022-05-05 | 2022-05-03 | 1.419 | 84,372,165 | +13,848 | 1.47% | 119,723,726 |
| 2022-05-04 | 2022-04-29 | 1.397 | 84,358,317 | +7,975,423 | 1.47% | 117,876,532 |
| 2022-05-03 | 2022-04-28 | 1.354 | 76,382,894 | +731,165 | 1.33% | 103,422,696 |
| 2022-04-29 | 2022-04-27 | 1.365 | 75,651,729 | -793,748 | 1.32% | 103,252,158 |
| 2022-04-28 | 2022-04-26 | 1.376 | 76,445,477 | +743,167 | 1.34% | 105,163,553 |
| 2022-04-27 | 2022-04-25 | 1.441 | 75,702,310 | +302,344 | 1.32% | 109,061,259 |
| 2022-04-26 | 2022-04-22 | 1.441 | 75,399,966 | +459,135 | 1.32% | 108,625,684 |
| 2022-04-25 | 2022-04-21 | 1.419 | 74,940,831 | +1,275,550 | 1.31% | 106,340,705 |
| 2022-04-22 | 2022-04-20 | 1.408 | 73,665,281 | +246,261 | 1.29% | 103,732,761 |
| 2022-04-21 | 2022-04-19 | 1.441 | 73,419,020 | -518,638 | 1.28% | 105,771,815 |
| 2022-04-20 | 2022-04-14 | 1.441 | 73,937,658 | +14,531,001 | 1.29% | 106,518,996 |
| 2022-04-19 | 2022-04-13 | 1.419 | 59,406,657 | +8,130,329 | 1.04% | 84,297,781 |
| 2022-04-14 | 2022-04-12 | 1.430 | 51,276,328 | -1,181,605 | 0.90% | 73,316,307 |
| 2022-04-13 | 2022-04-11 | 1.419 | 52,457,933 | -2,113,640 | 0.92% | 74,437,573 |
| 2022-04-12 | 2022-04-08 | 1.495 | 54,571,573 | +3,989,097 | 0.95% | 81,574,664 |
| 2022-04-11 | 2022-04-07 | 1.419 | 50,582,476 | -941,927 | 0.88% | 71,776,308 |
| 2022-04-08 | 2022-04-06 | 1.516 | 51,524,403 | -932,686 | 0.90% | 78,135,922 |
| 2022-04-07 | 2022-04-04 | 1.441 | 52,457,089 | +1,546,801 | 0.92% | 75,572,808 |
| 2022-04-06 | 2022-04-01 | 1.473 | 50,910,288 | +218,703 | 0.89% | 74,998,780 |
| 2022-04-04 | 2022-03-31 | 1.408 | 50,691,585 | -848,502 | 0.89% | 71,382,040 |
| 2022-04-01 | 2022-03-30 | 1.408 | 51,540,087 | -715,933 | 0.90% | 72,576,870 |
| 2022-03-31 | 2022-03-29 | 1.441 | 52,256,020 | -558,990 | 0.91% | 75,283,136 |
| 2022-03-30 | 2022-03-28 | 1.484 | 52,815,010 | +1,229,873 | 0.92% | 78,376,825 |
| 2022-03-29 | 2022-03-25 | 1.430 | 51,585,137 | +1,501,194 | 0.90% | 73,757,851 |
| 2022-03-28 | 2022-03-24 | 1.430 | 50,083,943 | +8,640 | 0.87% | 71,611,402 |
| 2022-03-25 | 2022-03-23 | 1.441 | 50,075,303 | -593,058 | 0.87% | 72,141,466 |
| 2022-03-24 | 2022-03-22 | 1.451 | 50,668,361 | +1,308,447 | 0.89% | 73,544,701 |
| 2022-03-23 | 2022-03-21 | 1.495 | 49,359,914 | +1,178,217 | 0.86% | 73,784,173 |
| 2022-03-22 | 2022-03-18 | 1.506 | 48,181,697 | -674,389 | 0.84% | 72,544,857 |
| 2022-03-21 | 2022-03-17 | 1.430 | 48,856,086 | +2,196,588 | 0.85% | 69,855,779 |
| 2022-03-18 | 2022-03-16 | 1.202 | 46,659,498 | +1,653,892 | 0.82% | 56,101,281 |
| 2022-03-17 | 2022-03-15 | 1.159 | 45,005,606 | +271,043 | 0.79% | 52,162,708 |
| 2022-03-16 | 2022-03-14 | 1.148 | 44,734,563 | +451,992 | 0.78% | 51,363,995 |
| 2022-03-15 | 2022-03-11 | 1.127 | 44,282,571 | +659,618 | 0.77% | 49,885,681 |
| 2022-03-14 | 2022-03-10 | 1.148 | 43,622,953 | +730,242 | 0.76% | 50,087,651 |
| 2022-03-11 | 2022-03-09 | 1.127 | 42,892,711 | +246,030 | 0.75% | 48,319,960 |
| 2022-03-10 | 2022-03-08 | 1.116 | 42,646,681 | +461,594 | 0.75% | 47,580,850 |
| 2022-03-09 | 2022-03-07 | 1.127 | 42,185,087 | +276,910 | 0.74% | 47,522,800 |
| 2022-03-08 | 2022-03-04 | 1.094 | 41,908,177 | -4,882 | 0.73% | 45,849,001 |
| 2022-03-07 | 2022-03-03 | 1.127 | 41,913,059 | +281,885 | 0.73% | 47,216,352 |
| 2022-03-04 | 2022-03-02 | 1.116 | 41,631,174 | +276,957 | 0.73% | 46,447,850 |
| 2022-03-03 | 2022-03-01 | 1.072 | 41,354,217 | +276,956 | 0.72% | 44,347,050 |
| 2022-03-02 | 2022-02-28 | 1.408 | 41,077,261 | +276,957 | 0.72% | 57,843,500 |
| 2022-03-01 | 2022-02-25 | 1.571 | 40,800,304 | +276,956 | 0.71% | 64,082,749 |
| 2022-02-28 | 2022-02-24 | 1.733 | 40,523,348 | +276,956 | 0.71% | 70,232,000 |
| 2022-02-25 | 2022-02-23 | 1.820 | 40,246,392 | +276,957 | 0.70% | 73,239,601 |
| 2022-02-24 | 2022-02-22 | 1.841 | 39,969,435 | -104,320 | 0.70% | 73,601,500 |
| 2022-02-23 | 2022-02-21 | 1.841 | 40,073,755 | +381,276 | 0.70% | 73,793,599 |
| 2022-02-21 | 2022-02-17 | 1.939 | 39,692,479 | +461,595 | 0.69% | 76,961,051 |
| 2022-02-17 | 2022-02-15 | 1.950 | 39,230,884 | +461,594 | 0.69% | 76,490,999 |
| 2022-02-16 | 2022-02-14 | 1.993 | 38,769,290 | +456,516 | 0.68% | 77,270,799 |
| 2022-02-15 | 2022-02-11 | 2.058 | 38,312,774 | -57,237 | 0.67% | 78,850,951 |
| 2022-02-14 | 2022-02-10 | 2.080 | 38,370,011 | +523,909 | 0.67% | 79,799,999 |
| 2022-02-10 | 2022-02-08 | 2.080 | 37,846,102 | +461,594 | 0.66% | 78,710,400 |
| 2022-02-09 | 2022-02-07 | 2.069 | 37,384,508 | +646,232 | 0.65% | 77,345,450 |
| 2022-02-08 | 2022-02-04 | 2.199 | 36,738,276 | +184,637 | 0.64% | 80,783,850 |
| 2022-02-07 | 2022-01-31 | 2.112 | 36,553,639 | +923,189 | 0.64% | 77,210,251 |
| 2022-02-04 | 2022-01-27 | 2.231 | 35,630,450 | +923,188 | 0.62% | 79,505,699 |
| 2022-01-11 | 2022-01-07 | 2.535 | 34,707,262 | +3,356,765 | 0.61% | 87,972,300 |
| 2022-01-10 | 2022-01-06 | 2.708 | 31,350,497 | +2,954,706 | 0.55% | 84,897,358 |
| 2022-01-07 | 2022-01-05 | 2.762 | 28,395,791 | +1,198,759 | 0.50% | 78,433,914 |
| 2022-01-06 | 2022-01-04 | 2.816 | 27,197,032 | +2,086,868 | 0.48% | 76,595,736 |
| 2022-01-05 | 2022-01-03 | 2.881 | 25,110,164 | +1,668,201 | 0.44% | 72,350,397 |
| 2022-01-04 | 2021-12-31 | 3.250 | 23,441,963 | +3,585,663 | 0.41% | 76,177,193 |
| 2022-01-03 | 2021-12-29 | 2.567 | 19,856,300 | +1,799,294 | 0.35% | 50,974,903 |
| 2021-12-30 | 2021-12-28 | 2.221 | 18,057,006 | +2,205,496 | 0.32% | 40,096,765 |
| 2021-12-29 | 2021-12-24 | 2.145 | 15,851,510 | +3,655,304 | 0.28% | 33,997,389 |
| 2021-12-28 | 2021-12-22 | 2.199 | 12,196,206 | +1,322,929 | 0.21% | 26,818,255 |
| 2021-12-23 | 2021-12-21 | 2.177 | 10,873,277 | +1,028,893 | 0.19% | 23,673,706 |
| 2021-12-22 | 2021-12-20 | 2.166 | 9,844,384 | +791,173 | 0.17% | 21,326,927 |
| 2021-12-21 | 2021-12-17 | 2.166 | 9,053,211 | +1,659,596 | 0.16% | 19,612,925 |
| 2021-12-20 | 2021-12-16 | 2.166 | 7,393,615 | +1,045,954 | 0.13% | 16,017,567 |
| 2021-12-17 | 2021-12-15 | 2.091 | 6,347,661 | +190,638 | 0.11% | 13,270,301 |
| 2021-12-16 | 2021-12-14 | 2.058 | 6,157,023 | +456,978 | 0.11% | 12,671,677 |
| 2021-12-15 | 2021-12-13 | 2.026 | 5,700,045 | +119,091 | 0.10% | 11,545,949 |
| 2021-12-14 | 2021-12-10 | 2.058 | 5,580,954 | +76,625 | 0.10% | 11,486,078 |
| 2021-12-13 | 2021-12-09 | 2.091 | 5,504,329 | +729,780 | 0.10% | 11,507,247 |
| 2021-12-10 | 2021-12-08 | 2.242 | 4,774,549 | +228,489 | 0.08% | 10,705,635 |
| 2021-12-09 | 2021-12-07 | 2.242 | 4,546,060 | -923 | 0.08% | 10,193,310 |
| 2021-12-08 | 2021-12-06 | 2.383 | 4,546,983 | +93,242 | 0.08% | 10,835,669 |
| 2021-12-07 | 2021-12-03 | 2.459 | 4,453,741 | +249,723 | 0.08% | 10,951,171 |
| 2021-12-06 | 2021-12-02 | 2.567 | 4,204,018 | +110,462 | 0.07% | 10,792,515 |
| 2021-12-03 | 2021-12-01 | 2.470 | 4,093,556 | +134,324 | 0.07% | 10,109,864 |
| 2021-12-02 | 2021-11-30 | 2.513 | 3,959,232 | +223,957 | 0.07% | 9,949,670 |
| 2021-12-01 | 2021-11-29 | 2.654 | 3,735,275 | -59,293 | 0.07% | 9,912,847 |
| 2021-11-30 | 2021-11-26 | 2.827 | 3,794,568 | -91,372 | 0.07% | 10,727,847 |
| 2021-11-29 | 2021-11-25 | 2.816 | 3,885,940 | -173,447 | 0.07% | 10,944,078 |
| 2021-11-26 | 2021-11-24 | 2.838 | 4,059,387 | -117,418 | 0.07% | 11,520,504 |
| 2021-11-25 | 2021-11-23 | 2.860 | 4,176,805 | +62,777 | 0.07% | 11,944,222 |
| 2021-11-24 | 2021-11-22 | 2.925 | 4,114,028 | +278,341 | 0.07% | 12,032,081 |
| 2021-11-23 | 2021-11-19 | 2.990 | 3,835,687 | +297,602 | 0.07% | 11,467,321 |
| 2021-11-22 | 2021-11-18 | 2.903 | 3,538,085 | +450,516 | 0.06% | 10,271,001 |
| 2021-11-19 | 2021-11-17 | 2.946 | 3,087,569 | +212,795 | 0.05% | 9,096,940 |
| 2021-11-18 | 2021-11-16 | 2.881 | 2,874,774 | +298,190 | 0.05% | 8,283,141 |
| 2021-11-17 | 2021-11-15 | 2.827 | 2,576,584 | +212,795 | 0.05% | 7,284,413 |
| 2021-11-16 | 2021-11-12 | 2.849 | 2,363,789 | +32,773 | 0.04% | 6,734,017 |
| 2021-11-15 | 2021-11-11 | 2.827 | 2,331,016 | -12,002 | 0.04% | 6,590,153 |
| 2021-11-12 | 2021-11-10 | 2.816 | 2,343,018 | +42,005 | 0.04% | 6,598,705 |
| 2021-11-11 | 2021-11-09 | 2.860 | 2,301,013 | +7,848 | 0.04% | 6,580,104 |
| 2021-11-10 | 2021-11-08 | 2.849 | 2,293,165 | -40,159 | 0.04% | 6,532,821 |
| 2021-11-09 | 2021-11-05 | 2.860 | 2,333,324 | +6,924 | 0.04% | 6,672,502 |
| 2021-11-08 | 2021-11-04 | 2.935 | 2,326,400 | -96,012 | 0.04% | 6,829,099 |
| 2021-11-05 | 2021-11-03 | 3.000 | 2,422,412 | -101,505 | 0.04% | 7,268,378 |
| 2021-11-04 | 2021-11-02 | 3.033 | 2,523,917 | -106,629 | 0.04% | 7,654,958 |
| 2021-11-03 | 2021-11-01 | 3.141 | 2,630,546 | -234,951 | 0.05% | 8,263,302 |
| 2021-11-02 | 2021-10-29 | 3.195 | 2,865,497 | -117,706 | 0.05% | 9,156,547 |
| 2021-11-01 | 2021-10-28 | 3.195 | 2,983,203 | -16,156 | 0.05% | 9,532,670 |
| 2021-10-29 | 2021-10-27 | 3.250 | 2,999,359 | -231,720 | 0.05% | 9,746,741 |
| 2021-10-28 | 2021-10-26 | 3.141 | 3,231,079 | -39,698 | 0.06% | 10,149,749 |
| 2021-10-27 | 2021-10-25 | 3.195 | 3,270,777 | -10,155 | 0.06% | 10,451,598 |
| 2021-10-26 | 2021-10-22 | 3.206 | 3,280,932 | -42,005 | 0.06% | 10,519,587 |
| 2021-10-25 | 2021-10-21 | 3.228 | 3,322,937 | -135,247 | 0.06% | 10,726,255 |
| 2021-10-22 | 2021-10-20 | 3.228 | 3,458,184 | +19,387 | 0.06% | 11,162,824 |
| 2021-10-21 | 2021-10-19 | 3.239 | 3,438,797 | -30,927 | 0.06% | 11,137,493 |
| 2021-10-20 | 2021-10-18 | 3.250 | 3,469,724 | +12,002 | 0.06% | 11,275,243 |
| 2021-10-19 | 2021-10-15 | 3.250 | 3,457,722 | -176,791 | 0.06% | 11,236,241 |
| 2021-10-18 | 2021-10-12 | 3.466 | 3,634,513 | +131,093 | 0.06% | 12,598,126 |
| 2021-10-15 | 2021-10-11 | 3.250 | 3,503,420 | -32,773 | 0.06% | 11,384,742 |
| 2021-10-12 | 2021-10-08 | 3.358 | 3,536,193 | -13,386 | 0.06% | 11,874,283 |
| 2021-10-08 | 2021-10-06 | 3.250 | 3,549,579 | -62,777 | 0.06% | 11,534,741 |
| 2021-10-07 | 2021-10-05 | 3.304 | 3,612,356 | -97,397 | 0.06% | 11,934,387 |
| 2021-10-06 | 2021-10-04 | 3.553 | 3,709,753 | -77,086 | 0.06% | 13,180,399 |
| 2021-10-05 | 2021-09-30 | 3.293 | 3,786,839 | +25,388 | 0.07% | 12,469,819 |
| 2021-10-04 | 2021-09-29 | 3.369 | 3,761,451 | -18,464 | 0.07% | 12,671,427 |
| 2021-09-30 | 2021-09-28 | 3.098 | 3,779,915 | -6,001 | 0.07% | 11,710,024 |
| 2021-09-29 | 2021-09-27 | 2.881 | 3,785,916 | -26,772 | 0.07% | 10,908,432 |
| 2021-09-28 | 2021-09-24 | 3.098 | 3,812,688 | -69,701 | 0.07% | 11,811,554 |
| 2021-09-27 | 2021-09-23 | 3.239 | 3,882,389 | -60,007 | 0.07% | 12,574,189 |
| 2021-09-24 | 2021-09-21 | 3.195 | 3,942,396 | -37,574 | 0.07% | 12,597,721 |
| 2021-09-23 | 2021-09-20 | 3.076 | 3,979,970 | +30,927 | 0.07% | 12,243,564 |
| 2021-09-21 | 2021-09-17 | 3.260 | 3,949,043 | +611,612 | 0.07% | 12,875,618 |
| 2021-09-20 | 2021-09-16 | 3.380 | 3,337,431 | -43,390 | 0.06% | 11,279,157 |
| 2021-09-17 | 2021-09-15 | 3.434 | 3,380,821 | +924 | 0.06% | 11,608,903 |
| 2021-09-16 | 2021-09-14 | 3.575 | 3,379,897 | +48,467 | 0.06% | 12,081,675 |
| 2021-09-15 | 2021-09-13 | 3.607 | 3,331,430 | -17,079 | 0.06% | 12,016,685 |
| 2021-09-14 | 2021-09-10 | 3.585 | 3,348,509 | +56,776 | 0.06% | 12,005,747 |
| 2021-09-13 | 2021-09-09 | 3.477 | 3,291,733 | -26,772 | 0.06% | 11,445,621 |
| 2021-09-10 | 2021-09-08 | 3.434 | 3,318,505 | +47,544 | 0.06% | 11,394,925 |
| 2021-09-09 | 2021-09-07 | 3.445 | 3,270,961 | +16,617 | 0.06% | 11,267,102 |
| 2021-09-08 | 2021-09-06 | 3.455 | 3,254,344 | -72,008 | 0.06% | 11,245,114 |
| 2021-09-07 | 2021-09-03 | 3.434 | 3,326,352 | -5,828,517 | 0.06% | 11,421,870 |
| 2021-09-06 | 2021-09-02 | 3.358 | 9,154,869 | -81,241 | 0.16% | 30,741,394 |
| 2021-09-03 | 2021-09-01 | 3.293 | 9,236,110 | -449,131 | 0.16% | 30,413,921 |
| 2021-09-02 | 2021-08-31 | 3.423 | 9,685,241 | -1,013,753 | 0.17% | 33,151,810 |
| 2021-09-01 | 2021-08-30 | 3.477 | 10,698,994 | -17,079 | 0.19% | 37,201,265 |
| 2021-08-31 | 2021-08-27 | 3.412 | 10,716,073 | +371,583 | 0.19% | 36,564,190 |
| 2021-08-30 | 2021-08-26 | 3.336 | 10,344,490 | +416,820 | 0.18% | 34,511,953 |
| 2021-08-27 | 2021-08-25 | 3.369 | 9,927,670 | +785,172 | 0.17% | 33,443,942 |
| 2021-08-26 | 2021-08-24 | 3.271 | 9,142,498 | +389,954 | 0.16% | 29,907,599 |
| 2021-08-25 | 2021-08-23 | 3.304 | 8,752,544 | +155,557 | 0.15% | 28,916,377 |
| 2021-08-24 | 2021-08-20 | 3.304 | 8,596,987 | -73,855 | 0.15% | 28,402,453 |
| 2021-08-23 | 2021-08-19 | 3.347 | 8,670,842 | +168,495 | 0.15% | 29,022,144 |
| 2021-08-20 | 2021-08-18 | 3.434 | 8,502,347 | +30,248 | 0.15% | 29,194,956 |
| 2021-08-17 | 2021-08-13 | 3.553 | 8,472,099 | -9,785 | 0.15% | 30,100,562 |
| 2021-08-16 | 2021-08-12 | 3.596 | 8,481,884 | +8,156,645 | 0.15% | 30,502,831 |
| 2021-08-13 | 2021-08-11 | 3.271 | 325,239 | +325,239 | 0.01% | 1,063,945 |
| 2021-08-03 | 2021-07-30 | 3.282 | 0 | -369,275 | ||
| 2021-08-02 | 2021-07-29 | 3.239 | 369,275 | -475,859 | 0.01% | 1,195,999 |
| 2021-07-30 | 2021-07-28 | 3.250 | 845,134 | +845,134 | 0.01% | 2,746,354 |
| 2021-07-29 | 2021-07-27 | 3.195 | 0 | -186,703 | ||
| 2021-07-28 | 2021-07-26 | 3.109 | 186,703 | +186,703 | 0.00% | 580,421 |
| 2021-07-26 | 2021-07-22 | 3.141 | 0 | -542,148 | ||
| 2021-07-23 | 2021-07-21 | 3.120 | 542,148 | +542,148 | 0.01% | 1,691,298 |
| 2021-07-20 | 2021-07-16 | 3.130 | 0 | -46,184 | ||
| 2021-07-19 | 2021-07-15 | 2.979 | 46,184 | -79,395 | 0.00% | 137,573 |
| 2021-07-16 | 2021-07-14 | 3.011 | 125,579 | +125,579 | 0.00% | 378,156 |
| 2021-07-14 | 2021-07-12 | 3.087 | 0 | -227,910 | ||
| 2021-07-13 | 2021-07-09 | 3.055 | 227,910 | +227,910 | 0.00% | 696,181 |
| 2021-07-12 | 2021-07-08 | 2.903 | 0 | -383,284 | ||
| 2021-07-09 | 2021-07-07 | 3.033 | 383,284 | -369,737 | 0.01% | 1,162,488 |
| 2021-07-08 | 2021-07-06 | 3.033 | 753,021 | +753,021 | 0.01% | 2,283,888 |
| 2021-07-07 | 2021-07-05 | 3.033 | 0 | -660,414 | ||
| 2021-07-06 | 2021-07-02 | 2.925 | 660,414 | -122,911 | 0.01% | 1,931,478 |
| 2021-07-05 | 2021-06-30 | 2.914 | 783,325 | -291,728 | 0.01% | 2,282,464 |
| 2021-07-02 | 2021-06-29 | 3.109 | 1,075,053 | -15,232 | 0.02% | 3,342,116 |
| 2021-06-30 | 2021-06-28 | 3.250 | 1,090,285 | +23,541 | 0.02% | 3,542,999 |
| 2021-06-29 | 2021-06-25 | 3.228 | 1,066,744 | -18,002 | 0.02% | 3,443,390 |
| 2021-06-28 | 2021-06-24 | 3.185 | 1,084,746 | -47,083 | 0.02% | 3,454,499 |
| 2021-06-25 | 2021-06-23 | 3.206 | 1,131,829 | +923 | 0.02% | 3,628,961 |
| 2021-06-24 | 2021-06-22 | 3.217 | 1,130,906 | -17,540 | 0.02% | 3,638,251 |
| 2021-06-23 | 2021-06-21 | 3.315 | 1,148,446 | -190,639 | 0.02% | 3,806,639 |
| 2021-06-22 | 2021-06-18 | 3.466 | 1,339,085 | +246,030 | 0.02% | 4,641,602 |
| 2021-06-21 | 2021-06-17 | 3.553 | 1,093,055 | +9,694 | 0.02% | 3,883,520 |
| 2021-06-18 | 2021-06-16 | 3.423 | 1,083,361 | +53,395 | 0.02% | 3,708,259 |
| 2021-06-17 | 2021-06-15 | 3.488 | 1,029,966 | -1,846 | 0.02% | 3,592,431 |
| 2021-06-16 | 2021-06-11 | 3.575 | 1,031,812 | +17,540 | 0.02% | 3,688,283 |
| 2021-06-15 | 2021-06-10 | 3.434 | 1,014,272 | -2,769 | 0.02% | 3,482,759 |
| 2021-06-11 | 2021-06-09 | 3.466 | 1,017,041 | -6,001 | 0.02% | 3,525,317 |
| 2021-06-10 | 2021-06-08 | 3.520 | 1,023,042 | -37,389 | 0.02% | 3,601,526 |
| 2021-06-09 | 2021-06-07 | 3.499 | 1,060,431 | -7,847 | 0.02% | 3,710,177 |
| 2021-06-08 | 2021-06-04 | 3.499 | 1,068,278 | +1,384 | 0.02% | 3,737,632 |
| 2021-06-07 | 2021-06-03 | 3.553 | 1,066,894 | -923 | 0.02% | 3,790,573 |
| 2021-06-04 | 2021-06-02 | 3.596 | 1,067,817 | +9,694 | 0.02% | 3,840,119 |
| 2021-06-03 | 2021-06-01 | 3.629 | 1,058,123 | -21,695 | 0.02% | 3,839,642 |
| 2021-06-02 | 2021-05-31 | 3.585 | 1,079,818 | -7,386 | 0.02% | 3,871,580 |
| 2021-06-01 | 2021-05-28 | 3.553 | 1,087,204 | -63,700 | 0.02% | 3,862,732 |
| 2021-05-31 | 2021-05-27 | 3.553 | 1,150,904 | +946,730 | 0.02% | 4,089,052 |
| 2021-05-28 | 2021-05-26 | 3.683 | 204,174 | +24,464 | 0.00% | 751,950 |
| 2021-05-27 | 2021-05-25 | 3.715 | 179,710 | -12,463 | 0.00% | 667,692 |
| 2021-05-26 | 2021-05-24 | 3.585 | 192,173 | +38,313 | 0.00% | 689,017 |
| 2021-05-25 | 2021-05-21 | 3.564 | 153,860 | +14,309 | 0.00% | 548,317 |
| 2021-05-24 | 2021-05-20 | 3.575 | 139,551 | -27,234 | 0.00% | 498,835 |
| 2021-05-21 | 2021-05-18 | 3.992 | 166,785 | +72,009 | 0.00% | 665,866 |
| 2021-05-20 | 2021-05-17 | 4.015 | 94,776 | +17,962 | 0.00% | 380,494 |
| 2021-05-18 | 2021-05-14 | 3.702 | 76,814 | +25,108 | 0.00% | 284,397 |
| 2021-05-17 | 2021-05-13 | 3.747 | 51,706 | +50,216 | 0.00% | 193,744 |
| 2021-05-14 | 2021-05-12 | 3.970 | 1,490 | -23,170 | 0.00% | 5,915 |
| 2021-05-13 | 2021-05-11 | 4.126 | 24,660 | +11,658 | 0.00% | 101,752 |
| 2021-05-12 | 2021-05-10 | 3.903 | 13,002 | -45,284 | 0.00% | 50,749 |
| 2021-05-11 | 2021-05-07 | 3.892 | 58,286 | -31,834 | 0.00% | 226,849 |
| 2021-05-10 | 2021-05-06 | 4.126 | 90,120 | +24,660 | 0.00% | 371,852 |
| 2021-05-07 | 2021-05-05 | 4.070 | 65,460 | +47,526 | 0.00% | 266,450 |
| 2021-05-06 | 2021-05-04 | 4.070 | 17,934 | +17,934 | 0.00% | 72,999 |
| 2021-05-05 | 2021-05-03 | 3.780 | 0 | -10,312 | ||
| 2021-05-04 | 2021-04-30 | 3.914 | 10,312 | -19,279 | 0.00% | 40,364 |
| 2021-05-03 | 2021-04-29 | 3.937 | 29,591 | +16,140 | 0.00% | 116,488 |
| 2021-04-30 | 2021-04-28 | 3.814 | 13,451 | +5,381 | 0.00% | 51,301 |
| 2021-04-29 | 2021-04-27 | 3.925 | 8,070 | -21,073 | 0.00% | 31,678 |
| 2021-04-28 | 2021-04-26 | 3.892 | 29,143 | +29,143 | 0.00% | 113,424 |
| 2021-04-27 | 2021-04-23 | 3.903 | 0 | -346,164 | ||
| 2021-04-26 | 2021-04-22 | 3.602 | 346,164 | -37,662 | 0.01% | 1,246,900 |
| 2021-04-23 | 2021-04-21 | 3.836 | 383,826 | +383,826 | 0.01% | 1,472,448 |
| 2021-04-22 | 2021-04-20 | 3.825 | 0 | -519,199 | ||
| 2021-04-21 | 2021-04-19 | 3.747 | 519,199 | -46,181 | 0.01% | 1,945,451 |
| 2021-04-20 | 2021-04-16 | 3.780 | 565,380 | -13,038 | 0.01% | 2,137,407 |
| 2021-04-19 | 2021-04-15 | 3.714 | 578,418 | +20,176 | 0.01% | 2,147,994 |
| 2021-04-16 | 2021-04-14 | 3.747 | 558,242 | +106,709 | 0.01% | 2,091,746 |
| 2021-04-15 | 2021-04-13 | 3.769 | 451,533 | +451,533 | 0.01% | 1,701,975 |
| 2021-04-14 | 2021-04-12 | 3.780 | 0 | -522,028 | ||
| 2021-04-13 | 2021-04-09 | 3.803 | 522,028 | -8,519 | 0.01% | 1,985,159 |
| 2021-04-12 | 2021-04-08 | 3.758 | 530,547 | +511,122 | 0.01% | 1,993,888 |
| 2021-04-09 | 2021-04-07 | 3.881 | 19,425 | -60,528 | 0.00% | 75,385 |
| 2021-04-08 | 2021-04-01 | 3.937 | 79,953 | +56,190 | 0.00% | 314,743 |
| 2021-04-07 | 2021-03-31 | 3.892 | 23,763 | +21,073 | 0.00% | 92,486 |
| 2021-04-01 | 2021-03-30 | 3.792 | 2,690 | +2,690 | 0.00% | 10,199 |
| 2021-03-24 | 2021-03-22 | 3.546 | 0 | -2,690 | ||
| 2021-03-23 | 2021-03-19 | 3.535 | 2,690 | -897 | 0.00% | 9,510 |
| 2021-03-22 | 2021-03-18 | 3.513 | 3,587 | +3,587 | 0.00% | 12,601 |
| 2021-03-19 | 2021-03-17 | 3.491 | 0 | -5,380 | ||
| 2021-03-18 | 2021-03-16 | 3.424 | 5,380 | -534,822 | 0.00% | 18,419 |
| 2021-03-17 | 2021-03-15 | 3.468 | 540,202 | +265,360 | 0.01% | 1,873,543 |
| 2021-03-16 | 2021-03-12 | 3.591 | 274,842 | +266,150 | 0.00% | 986,929 |
| 2021-03-15 | 2021-03-11 | 3.457 | 8,692 | -277,943 | 0.00% | 30,049 |
| 2021-03-12 | 2021-03-10 | 3.535 | 286,635 | +286,490 | 0.01% | 1,013,294 |
| 2021-03-10 | 2021-03-08 | 3.256 | 145 | -4,484 | 0.00% | 472 |
| 2021-03-09 | 2021-03-05 | 3.234 | 4,629 | -146,164 | 0.00% | 14,970 |
| 2021-03-08 | 2021-03-04 | 3.468 | 150,793 | +127,333 | 0.00% | 522,984 |
| 2021-03-05 | 2021-03-03 | 3.903 | 23,460 | +23,315 | 0.00% | 91,568 |
| 2021-03-03 | 2021-03-01 | 4.193 | 145 | -266 | 0.00% | 608 |
| 2021-03-02 | 2021-02-26 | 4.773 | 411 | -82,497 | 0.00% | 1,962 |
| 2021-03-01 | 2021-02-25 | 4.450 | 82,908 | +55,110 | 0.00% | 368,907 |
| 2021-02-26 | 2021-02-24 | 4.450 | 27,798 | +27,798 | 0.00% | 123,690 |
| 2021-02-23 | 2021-02-19 | 4.383 | 0 | -135,403 | ||
| 2021-02-22 | 2021-02-18 | 4.561 | 135,403 | +4,931 | 0.00% | 617,588 |
| 2021-02-19 | 2021-02-17 | 4.561 | 130,472 | +67,702 | 0.00% | 595,097 |
| 2021-02-18 | 2021-02-16 | 4.740 | 62,770 | +62,770 | 0.00% | 297,501 |
| 2021-01-22 | 2021-01-20 | 5.186 | 0 | -119,263 | ||
| 2021-01-21 | 2021-01-19 | 5.264 | 119,263 | +77,566 | 0.00% | 627,762 |
| 2021-01-20 | 2021-01-18 | 5.141 | 41,697 | -18,831 | 0.00% | 214,364 |
| 2021-01-19 | 2021-01-15 | 5.074 | 60,528 | -5,380 | 0.00% | 307,125 |
| 2021-01-18 | 2021-01-14 | 5.286 | 65,908 | -16,141 | 0.00% | 348,388 |
| 2021-01-15 | 2021-01-13 | 5.241 | 82,049 | -13,451 | 0.00% | 430,049 |
| 2021-01-14 | 2021-01-12 | 5.241 | 95,500 | -18,382 | 0.00% | 500,551 |
| 2021-01-13 | 2021-01-11 | 5.464 | 113,882 | -6,726 | 0.00% | 622,298 |
| 2021-01-12 | 2021-01-08 | 5.464 | 120,608 | -10,760 | 0.00% | 659,051 |
| 2021-01-11 | 2021-01-07 | 5.431 | 131,368 | -13,451 | 0.00% | 713,453 |
| 2021-01-08 | 2021-01-06 | 5.442 | 144,819 | -17,037 | 0.00% | 788,120 |
| 2021-01-07 | 2021-01-05 | 5.576 | 161,856 | -24,212 | 0.00% | 902,497 |
| 2021-01-05 | 2020-12-31 | 5.654 | 186,068 | -448 | 0.00% | 1,052,027 |
| 2021-01-04 | 2020-12-29 | 5.576 | 186,516 | -1,793 | 0.00% | 1,040,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 188,309 | +9,415 | 0.00% | 995,397 |
| 2020-12-22 | 2020-12-18 | 5.487 | 178,894 | +73,979 | 0.00% | 981,540 |
| 2020-12-21 | 2020-12-17 | 5.442 | 104,915 | -449 | 0.00% | 570,958 |
| 2020-12-18 | 2020-12-16 | 4.951 | 105,364 | -3,138 | 0.00% | 521,702 |
| 2020-12-17 | 2020-12-15 | 4.963 | 108,502 | +2,690 | 0.00% | 538,449 |
| 2020-12-11 | 2020-12-09 | 5.163 | 105,812 | +39,007 | 0.00% | 546,340 |
| 2020-12-09 | 2020-12-07 | 5.442 | 66,805 | +66,805 | 0.00% | 363,560 |
| 2020-12-07 | 2020-12-03 | 5.732 | 0 | -1,808,668 | ||
| 2020-12-04 | 2020-12-02 | 5.910 | 1,808,668 | -10,760 | 0.03% | 10,690,101 |
| 2020-12-03 | 2020-12-01 | 5.364 | 1,819,428 | -266,147 | 0.03% | 9,759,488 |
| 2020-12-02 | 2020-11-30 | 5.766 | 2,085,575 | -13,220,400 | 0.04% | 12,024,401 |
| 2020-12-01 | 2020-11-27 | 6.156 | 15,305,975 | +62,770 | 0.28% | 94,220,883 |
| 2020-11-30 | 2020-11-26 | 6.379 | 15,243,205 | +141,681 | 0.27% | 97,234,282 |
| 2020-11-27 | 2020-11-25 | 6.122 | 15,101,524 | +238,077 | 0.27% | 92,457,088 |
| 2020-11-26 | 2020-11-24 | 6.078 | 14,863,447 | +488,708 | 0.27% | 90,336,473 |
| 2020-11-25 | 2020-11-23 | 6.033 | 14,374,739 | +314,746 | 0.26% | 86,725,003 |
| 2020-11-24 | 2020-11-20 | 6.134 | 14,059,993 | +339,405 | 0.25% | 86,237,247 |
| 2020-11-23 | 2020-11-19 | 5.944 | 13,720,588 | +654,151 | 0.25% | 81,554,330 |
| 2020-11-20 | 2020-11-18 | 5.989 | 13,066,437 | +662,670 | 0.24% | 78,248,957 |
| 2020-11-19 | 2020-11-17 | 5.977 | 12,403,767 | +323,713 | 0.22% | 74,142,202 |
| 2020-11-18 | 2020-11-16 | 5.699 | 12,080,054 | +949,618 | 0.22% | 68,839,367 |
| 2020-11-17 | 2020-11-13 | 5.464 | 11,130,436 | +7,990,151 | 0.20% | 60,821,251 |
| 2020-11-16 | 2020-11-12 | 5.397 | 3,140,285 | +2,209,498 | 0.06% | 16,949,681 |
| 2020-11-13 | 2020-11-11 | 5.275 | 930,787 | +804,508 | 0.02% | 4,909,741 |
| 2020-11-12 | 2020-11-10 | 5.063 | 126,279 | -1,793 | 0.00% | 639,343 |
| 2020-11-11 | 2020-11-09 | 5.119 | 128,072 | +61,425 | 0.00% | 655,562 |
| 2020-11-10 | 2020-11-06 | 5.052 | 66,647 | -1,794 | 0.00% | 336,687 |
| 2020-11-09 | 2020-11-05 | 5.052 | 68,441 | +2,740 | 0.00% | 345,750 |
| 2020-10-30 | 2020-10-28 | 5.052 | 65,701 | +9,994 | 0.00% | 331,908 |
| 2020-10-29 | 2020-10-27 | 5.074 | 55,707 | -170,824 | 0.00% | 282,663 |
| 2020-10-28 | 2020-10-23 | 5.108 | 226,531 | +5,493 | 0.00% | 1,157,018 |
| 2020-10-27 | 2020-10-22 | 5.186 | 221,038 | +6,537 | 0.00% | 1,146,217 |
| 2020-10-23 | 2020-10-21 | 5.074 | 214,501 | +14,534 | 0.00% | 1,088,398 |
| 2020-10-22 | 2020-10-20 | 5.018 | 199,967 | +897 | 0.00% | 1,003,501 |
| 2020-10-20 | 2020-10-16 | 5.208 | 199,070 | -6,725 | 0.00% | 1,036,740 |
| 2020-10-19 | 2020-10-15 | 5.197 | 205,795 | +14,347 | 0.00% | 1,069,468 |
| 2020-10-16 | 2020-10-14 | 5.197 | 191,448 | -37,214 | 0.00% | 994,910 |
| 2020-10-15 | 2020-10-12 | 5.186 | 228,662 | +6,277 | 0.00% | 1,185,752 |
| 2020-10-14 | 2020-10-09 | 5.286 | 222,385 | +449 | 0.00% | 1,175,522 |
| 2020-10-09 | 2020-10-07 | 5.007 | 221,936 | +897 | 0.00% | 1,111,274 |
| 2020-09-18 | 2020-09-16 | 5.319 | 221,039 | +53,802 | 0.00% | 1,175,802 |
| 2020-09-17 | 2020-09-15 | 5.308 | 167,237 | +16,141 | 0.00% | 887,741 |
| 2020-09-15 | 2020-09-11 | 5.342 | 151,096 | +59,631 | 0.00% | 807,115 |
| 2020-09-02 | 2020-08-31 | 5.353 | 91,465 | +12,106 | 0.00% | 489,602 |
| 2020-09-01 | 2020-08-28 | 5.364 | 79,359 | +9,415 | 0.00% | 425,685 |
| 2020-08-31 | 2020-08-27 | 5.353 | 69,944 | +69,944 | 0.00% | 374,403 |
| 2020-07-28 | 2020-07-24 | 5.241 | 0 | -3,138 | ||
| 2020-07-27 | 2020-07-23 | 5.197 | 3,138 | +896 | 0.00% | 16,307 |
| 2020-07-24 | 2020-07-22 | 5.197 | 2,242 | +2,242 | 0.00% | 11,651 |
| 2020-07-20 | 2020-07-16 | 5.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy