History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 5,125,500 | +0 | 0.08% | 5,381,775 |
| 2025-10-13 | 2025-10-09 | 1.040 | 5,125,500 | +0 | 0.08% | 5,330,520 |
| 2025-10-10 | 2025-10-08 | 1.050 | 5,125,500 | +0 | 0.08% | 5,381,775 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,125,500 | -1,000 | 0.08% | 5,381,775 |
| 2025-10-03 | 2025-09-30 | 1.030 | 5,126,500 | +510,000 | 0.08% | 5,280,295 |
| 2025-09-30 | 2025-09-26 | 1.020 | 4,616,500 | +310,000 | 0.07% | 4,708,830 |
| 2025-09-29 | 2025-09-25 | 1.030 | 4,306,500 | +767,000 | 0.07% | 4,435,695 |
| 2025-09-22 | 2025-09-18 | 1.070 | 3,539,500 | +50,000 | 0.06% | 3,787,265 |
| 2025-09-17 | 2025-09-15 | 1.130 | 3,489,500 | +30,500 | 0.06% | 3,943,135 |
| 2025-09-16 | 2025-09-12 | 1.130 | 3,459,000 | -441,000 | 0.06% | 3,908,670 |
| 2025-09-15 | 2025-09-11 | 1.110 | 3,900,000 | -20,000 | 0.06% | 4,329,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 3,920,000 | -57,500 | 0.06% | 4,312,000 |
| 2025-09-08 | 2025-09-04 | 0.980 | 3,977,500 | +276,000 | 0.06% | 3,897,950 |
| 2025-09-02 | 2025-08-29 | 1.020 | 3,701,500 | +110,000 | 0.06% | 3,775,530 |
| 2025-09-01 | 2025-08-28 | 1.030 | 3,591,500 | +27,500 | 0.06% | 3,699,245 |
| 2025-08-29 | 2025-08-27 | 1.050 | 3,564,000 | +30,000 | 0.06% | 3,742,200 |
| 2025-08-21 | 2025-08-19 | 1.060 | 3,534,000 | +90,000 | 0.06% | 3,746,040 |
| 2025-08-18 | 2025-08-14 | 1.060 | 3,444,000 | -55,000 | 0.06% | 3,650,640 |
| 2025-08-13 | 2025-08-11 | 1.020 | 3,499,000 | +64,500 | 0.06% | 3,568,980 |
| 2025-08-12 | 2025-08-08 | 1.030 | 3,434,500 | -30,000 | 0.06% | 3,537,535 |
| 2025-08-08 | 2025-08-06 | 1.000 | 3,464,500 | +50,000 | 0.06% | 3,464,500 |
| 2025-07-30 | 2025-07-28 | 1.070 | 3,414,500 | -14,000 | 0.06% | 3,653,515 |
| 2025-07-29 | 2025-07-25 | 1.070 | 3,428,500 | +24,000 | 0.06% | 3,668,495 |
| 2025-07-28 | 2025-07-24 | 1.100 | 3,404,500 | -20,000 | 0.05% | 3,744,950 |
| 2025-07-25 | 2025-07-23 | 1.080 | 3,424,500 | +21,500 | 0.06% | 3,698,460 |
| 2025-07-24 | 2025-07-22 | 1.090 | 3,403,000 | +15,000 | 0.05% | 3,709,270 |
| 2025-07-23 | 2025-07-21 | 1.090 | 3,388,000 | +20,000 | 0.05% | 3,692,920 |
| 2025-07-22 | 2025-07-18 | 1.070 | 3,368,000 | +2,000 | 0.05% | 3,603,760 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,366,000 | +55,000 | 0.05% | 3,567,960 |
| 2025-07-16 | 2025-07-14 | 1.080 | 3,311,000 | -30,000 | 0.05% | 3,575,880 |
| 2025-07-15 | 2025-07-11 | 1.070 | 3,341,000 | -80,500 | 0.05% | 3,574,870 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,421,500 | +52,500 | 0.06% | 3,558,360 |
| 2025-07-11 | 2025-07-09 | 1.020 | 3,369,000 | -1,500 | 0.05% | 3,436,380 |
| 2025-07-10 | 2025-07-08 | 0.980 | 3,370,500 | -140,000 | 0.05% | 3,303,090 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,510,500 | -106,500 | 0.06% | 3,299,870 |
| 2025-07-08 | 2025-07-04 | 0.890 | 3,617,000 | +600,000 | 0.06% | 3,219,130 |
| 2025-07-04 | 2025-07-02 | 0.870 | 3,017,000 | +94,000 | 0.05% | 2,624,790 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,923,000 | +186,500 | 0.05% | 2,601,470 |
| 2025-07-02 | 2025-06-27 | 0.910 | 2,736,500 | +60,000 | 0.04% | 2,490,215 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,676,500 | +39,000 | 0.04% | 2,435,615 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,637,500 | +14,500 | 0.04% | 2,400,125 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,623,000 | -70,000 | 0.04% | 2,360,700 |
| 2025-06-24 | 2025-06-20 | 0.860 | 2,693,000 | -78,500 | 0.04% | 2,315,980 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,771,500 | +137,000 | 0.04% | 2,328,060 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,634,500 | +488,000 | 0.04% | 2,292,015 |
| 2025-06-19 | 2025-06-17 | 0.880 | 2,146,500 | +20,000 | 0.03% | 1,888,920 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,126,500 | +54,500 | 0.03% | 1,892,585 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,072,000 | -55,500 | 0.03% | 1,864,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 2,127,500 | +201,000 | 0.03% | 1,893,475 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,926,500 | +138,000 | 0.03% | 1,695,320 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,788,500 | +78,500 | 0.03% | 1,555,995 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,710,000 | +2,000 | 0.03% | 1,590,300 |
| 2025-05-07 | 2025-05-02 | 0.950 | 1,708,000 | -44,000 | 0.03% | 1,622,600 |
| 2025-05-06 | 2025-04-30 | 0.910 | 1,752,000 | +1,500 | 0.03% | 1,594,320 |
| 2025-04-29 | 2025-04-25 | 0.930 | 1,750,500 | -47,000 | 0.03% | 1,627,965 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,797,500 | -7,000 | 0.03% | 1,581,800 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,804,500 | -287,000 | 0.03% | 1,587,960 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,091,500 | -207,000 | 0.03% | 1,819,605 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,298,500 | -207,000 | 0.04% | 2,022,680 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,505,500 | +63,000 | 0.04% | 2,104,620 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,442,500 | -25,000 | 0.04% | 2,027,275 |
| 2025-04-08 | 2025-04-03 | 0.940 | 2,467,500 | -161,000 | 0.04% | 2,319,450 |
| 2025-03-27 | 2025-03-25 | 0.900 | 2,628,500 | +70,000 | 0.04% | 2,365,650 |
| 2025-03-21 | 2025-03-19 | 0.930 | 2,558,500 | +82,500 | 0.04% | 2,379,405 |
| 2025-03-20 | 2025-03-18 | 0.970 | 2,476,000 | -562,000 | 0.04% | 2,401,720 |
| 2025-03-19 | 2025-03-17 | 0.880 | 3,038,000 | -220,000 | 0.05% | 2,673,440 |
| 2025-03-18 | 2025-03-14 | 0.820 | 3,258,000 | +817,000 | 0.05% | 2,671,560 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,441,000 | +90,000 | 0.04% | 2,001,620 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,351,000 | +13,000 | 0.04% | 1,974,840 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,338,000 | -13,000 | 0.04% | 2,010,680 |
| 2025-03-11 | 2025-03-07 | 0.840 | 2,351,000 | +111,000 | 0.04% | 1,974,840 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,240,000 | -156,500 | 0.04% | 1,926,400 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,396,500 | -13,000 | 0.04% | 2,084,955 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,409,500 | +134,000 | 0.04% | 2,072,170 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,275,500 | +123,000 | 0.04% | 2,025,195 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,152,500 | -233,000 | 0.03% | 1,915,725 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,385,500 | +123,000 | 0.04% | 2,051,530 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,262,500 | +40,000 | 0.04% | 2,058,875 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,222,500 | -12,500 | 0.04% | 1,955,800 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,235,000 | +12,500 | 0.04% | 1,966,800 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,222,500 | -1,000 | 0.04% | 2,044,700 |
| 2025-02-10 | 2025-02-06 | 0.920 | 2,223,500 | +120,000 | 0.04% | 2,045,620 |
| 2025-02-07 | 2025-02-05 | 0.920 | 2,103,500 | -500 | 0.03% | 1,935,220 |
| 2025-02-05 | 2025-02-03 | 0.940 | 2,104,000 | +72,000 | 0.03% | 1,977,760 |
| 2025-02-04 | 2025-01-28 | 0.940 | 2,032,000 | -71,000 | 0.03% | 1,910,080 |
| 2025-02-03 | 2025-01-24 | 0.930 | 2,103,000 | +1,000 | 0.03% | 1,955,790 |
| 2025-01-27 | 2025-01-23 | 0.940 | 2,102,000 | +500 | 0.03% | 1,975,880 |
| 2025-01-02 | 2024-12-27 | 0.870 | 2,101,500 | +54,500 | 0.03% | 1,828,305 |
| 2024-12-18 | 2024-12-16 | 0.890 | 2,047,000 | +69,000 | 0.03% | 1,821,830 |
| 2024-12-11 | 2024-12-09 | 0.880 | 1,978,000 | +44,500 | 0.03% | 1,740,640 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,933,500 | +368,000 | 0.03% | 1,701,480 |
| 2024-12-05 | 2024-12-03 | 0.920 | 1,565,500 | -145,000 | 0.03% | 1,440,260 |
| 2024-11-06 | 2024-11-04 | 1.010 | 1,710,500 | +145,000 | 0.03% | 1,727,605 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,565,500 | +4,000 | 0.03% | 1,502,880 |
| 2024-10-28 | 2024-10-24 | 0.970 | 1,561,500 | +4,000 | 0.03% | 1,514,655 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,557,500 | +100,000 | 0.03% | 1,604,225 |
| 2024-10-10 | 2024-10-08 | 1.090 | 1,457,500 | +100,000 | 0.02% | 1,588,675 |
| 2024-10-09 | 2024-10-07 | 1.290 | 1,357,500 | +22,500 | 0.02% | 1,751,175 |
| 2024-10-08 | 2024-10-04 | 1.260 | 1,335,000 | -1,500 | 0.02% | 1,682,100 |
| 2024-09-02 | 2024-08-29 | 1.040 | 1,336,500 | -5,000 | 0.02% | 1,389,960 |
| 2024-08-30 | 2024-08-28 | 1.090 | 1,341,500 | -57,500 | 0.02% | 1,462,235 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,399,000 | -60,000 | 0.02% | 1,440,970 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,459,000 | +2,000 | 0.02% | 1,327,690 |
| 2024-08-13 | 2024-08-09 | 0.920 | 1,457,000 | +1,000 | 0.02% | 1,340,440 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,456,000 | +1,000 | 0.02% | 1,339,520 |
| 2024-08-05 | 2024-08-01 | 0.940 | 1,455,000 | -410,000 | 0.02% | 1,367,700 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,865,000 | +417,000 | 0.03% | 1,790,400 |
| 2024-07-04 | 2024-07-02 | 0.960 | 1,448,000 | +29,500 | 0.02% | 1,390,080 |
| 2024-06-28 | 2024-06-26 | 0.950 | 1,418,500 | +117,000 | 0.02% | 1,347,575 |
| 2024-06-20 | 2024-06-18 | 0.970 | 1,301,500 | +66,000 | 0.02% | 1,262,455 |
| 2024-06-18 | 2024-06-14 | 0.970 | 1,235,500 | +410,000 | 0.02% | 1,198,435 |
| 2024-06-17 | 2024-06-13 | 0.970 | 825,500 | +172,500 | 0.01% | 800,735 |
| 2024-06-13 | 2024-06-11 | 0.980 | 653,000 | +222,500 | 0.01% | 639,940 |
| 2024-06-04 | 2024-05-31 | 1.000 | 430,500 | +6,500 | 0.01% | 430,500 |
| 2024-05-02 | 2024-04-29 | 1.040 | 424,000 | -380,000 | 0.01% | 440,960 |
| 2024-04-25 | 2024-04-23 | 0.960 | 804,000 | +380,000 | 0.01% | 771,840 |
| 2023-12-28 | 2023-12-22 | 1.200 | 424,000 | -500 | 0.01% | 508,800 |
| 2023-11-30 | 2023-11-28 | 1.160 | 424,500 | +2,500 | 0.01% | 492,420 |
| 2023-11-14 | 2023-11-10 | 1.160 | 422,000 | -3,500 | 0.01% | 489,520 |
| 2023-09-04 | 2023-08-30 | 1.180 | 425,500 | -25,000 | 0.01% | 502,090 |
| 2023-08-31 | 2023-08-29 | 1.130 | 450,500 | -138,000 | 0.01% | 509,065 |
| 2023-08-15 | 2023-08-11 | 1.110 | 588,500 | +138,000 | 0.01% | 653,235 |
| 2023-07-31 | 2023-07-27 | 1.180 | 450,500 | -4,500 | 0.01% | 531,590 |
| 2023-06-20 | 2023-06-16 | 1.210 | 455,000 | -129,500 | 0.01% | 550,550 |
| 2023-05-30 | 2023-05-25 | 1.180 | 584,500 | -100,000 | 0.01% | 689,710 |
| 2023-05-29 | 2023-05-24 | 1.150 | 684,500 | -21,000 | 0.01% | 787,175 |
| 2023-05-25 | 2023-05-23 | 1.170 | 705,500 | +250,000 | 0.01% | 825,435 |
| 2023-05-19 | 2023-05-17 | 1.260 | 455,500 | -5,000 | 0.01% | 573,930 |
| 2023-05-15 | 2023-05-11 | 1.290 | 460,500 | -577,500 | 0.01% | 594,045 |
| 2023-05-10 | 2023-05-08 | 1.390 | 1,038,000 | -54,500 | 0.02% | 1,442,820 |
| 2023-05-05 | 2023-05-03 | 1.300 | 1,092,500 | -3,000 | 0.02% | 1,420,250 |
| 2023-05-03 | 2023-04-28 | 1.300 | 1,095,500 | -2,000 | 0.02% | 1,424,150 |
| 2023-05-02 | 2023-04-27 | 1.260 | 1,097,500 | -5,000 | 0.02% | 1,382,850 |
| 2023-04-25 | 2023-04-21 | 1.300 | 1,102,500 | +55,000 | 0.02% | 1,433,250 |
| 2023-04-13 | 2023-04-11 | 1.380 | 1,047,500 | -13,000 | 0.02% | 1,445,550 |
| 2023-03-31 | 2023-03-29 | 1.430 | 1,060,500 | -260,000 | 0.02% | 1,516,515 |
| 2023-03-27 | 2023-03-23 | 1.470 | 1,320,500 | -75,000 | 0.02% | 1,941,135 |
| 2023-03-23 | 2023-03-21 | 1.420 | 1,395,500 | -100,000 | 0.02% | 1,981,610 |
| 2023-03-22 | 2023-03-20 | 1.380 | 1,495,500 | +100,000 | 0.02% | 2,063,790 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,395,500 | -500 | 0.02% | 2,079,295 |
| 2023-03-02 | 2023-02-28 | 1.580 | 1,396,000 | -10,000 | 0.02% | 2,205,680 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,406,000 | +10,000 | 0.02% | 2,291,780 |
| 2023-02-14 | 2023-02-10 | 1.500 | 1,396,000 | +577,500 | 0.02% | 2,094,000 |
| 2023-02-07 | 2023-02-03 | 1.530 | 818,500 | -100,000 | 0.01% | 1,252,305 |
| 2023-02-03 | 2023-02-01 | 1.550 | 918,500 | -30,500 | 0.01% | 1,423,675 |
| 2023-02-01 | 2023-01-30 | 1.550 | 949,000 | +130,000 | 0.02% | 1,470,950 |
| 2023-01-31 | 2023-01-27 | 1.680 | 819,000 | -112,500 | 0.01% | 1,375,920 |
| 2023-01-30 | 2023-01-26 | 1.560 | 931,500 | -37,000 | 0.02% | 1,453,140 |
| 2023-01-27 | 2023-01-20 | 1.520 | 968,500 | -39,500 | 0.02% | 1,472,120 |
| 2023-01-26 | 2023-01-19 | 1.490 | 1,008,000 | -33,000 | 0.02% | 1,501,920 |
| 2023-01-17 | 2023-01-13 | 1.440 | 1,041,000 | -24,500 | 0.02% | 1,499,040 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,065,500 | +119,500 | 0.02% | 1,598,250 |
| 2023-01-11 | 2023-01-09 | 1.580 | 946,000 | -33,500 | 0.02% | 1,494,680 |
| 2023-01-10 | 2023-01-06 | 1.550 | 979,500 | -200,000 | 0.02% | 1,518,225 |
| 2023-01-09 | 2023-01-05 | 1.490 | 1,179,500 | +83,500 | 0.02% | 1,757,455 |
| 2023-01-06 | 2023-01-04 | 1.570 | 1,096,000 | +23,500 | 0.02% | 1,720,720 |
| 2023-01-05 | 2023-01-03 | 1.620 | 1,072,500 | +190,500 | 0.02% | 1,737,450 |
| 2023-01-04 | 2022-12-30 | 1.850 | 882,000 | -100,000 | 0.01% | 1,631,700 |
| 2023-01-03 | 2022-12-29 | 1.720 | 982,000 | +100,500 | 0.02% | 1,689,040 |
| 2022-12-30 | 2022-12-28 | 1.660 | 881,500 | -29,500 | 0.01% | 1,463,290 |
| 2022-12-28 | 2022-12-22 | 1.430 | 911,000 | -122,500 | 0.01% | 1,302,730 |
| 2022-12-23 | 2022-12-21 | 1.440 | 1,033,500 | -294,500 | 0.02% | 1,488,240 |
| 2022-12-22 | 2022-12-20 | 1.340 | 1,328,000 | -45,000 | 0.02% | 1,779,520 |
| 2022-12-21 | 2022-12-19 | 1.300 | 1,373,000 | -30,000 | 0.02% | 1,784,900 |
| 2022-12-20 | 2022-12-16 | 1.300 | 1,403,000 | -90,000 | 0.02% | 1,823,900 |
| 2022-12-19 | 2022-12-15 | 1.320 | 1,493,000 | -298,000 | 0.02% | 1,970,760 |
| 2022-12-16 | 2022-12-14 | 1.260 | 1,791,000 | -50,000 | 0.03% | 2,256,660 |
| 2022-12-15 | 2022-12-13 | 1.220 | 1,841,000 | +168,000 | 0.03% | 2,246,020 |
| 2022-12-14 | 2022-12-12 | 1.210 | 1,673,000 | +25,000 | 0.03% | 2,024,330 |
| 2022-12-13 | 2022-12-09 | 1.200 | 1,648,000 | -55,000 | 0.03% | 1,977,600 |
| 2022-12-09 | 2022-12-07 | 1.120 | 1,703,000 | +47,000 | 0.03% | 1,907,360 |
| 2022-12-01 | 2022-11-29 | 1.090 | 1,656,000 | -50,000 | 0.03% | 1,805,040 |
| 2022-11-30 | 2022-11-28 | 1.030 | 1,706,000 | +50,000 | 0.03% | 1,757,180 |
| 2022-11-29 | 2022-11-25 | 1.050 | 1,656,000 | -667,500 | 0.03% | 1,738,800 |
| 2022-11-28 | 2022-11-24 | 0.970 | 2,323,500 | +700,500 | 0.04% | 2,253,795 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,623,000 | -20,000 | 0.03% | 1,720,380 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,643,000 | +5,000 | 0.03% | 1,708,720 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,638,000 | +5,000 | 0.03% | 1,703,520 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,633,000 | -50,000 | 0.03% | 1,633,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,683,000 | +5,000 | 0.03% | 1,582,020 |
| 2022-11-07 | 2022-11-03 | 0.920 | 1,678,000 | +20,500 | 0.03% | 1,543,760 |
| 2022-11-04 | 2022-11-02 | 0.920 | 1,657,500 | -67,000 | 0.03% | 1,524,900 |
| 2022-11-03 | 2022-11-01 | 0.910 | 1,724,500 | +75,000 | 0.03% | 1,569,295 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,649,500 | +4,000 | 0.03% | 1,600,015 |
| 2022-10-31 | 2022-10-27 | 1.030 | 1,645,500 | -10,000 | 0.03% | 1,694,865 |
| 2022-10-28 | 2022-10-26 | 0.990 | 1,655,500 | +100,000 | 0.03% | 1,638,945 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,555,500 | +50,000 | 0.03% | 1,493,280 |
| 2022-09-21 | 2022-09-19 | 1.160 | 1,505,500 | +500 | 0.02% | 1,746,380 |
| 2022-09-19 | 2022-09-15 | 1.100 | 1,505,000 | +10,000 | 0.02% | 1,655,500 |
| 2022-09-16 | 2022-09-14 | 1.160 | 1,495,000 | +10,000 | 0.02% | 1,734,200 |
| 2022-09-14 | 2022-09-09 | 1.210 | 1,485,000 | +37,500 | 0.02% | 1,796,850 |
| 2022-09-09 | 2022-09-07 | 1.200 | 1,447,500 | +10,000 | 0.02% | 1,737,000 |
| 2022-09-07 | 2022-09-05 | 1.230 | 1,437,500 | -33,000 | 0.02% | 1,768,125 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,470,500 | -34,500 | 0.02% | 1,911,650 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,505,000 | +124,500 | 0.02% | 1,956,500 |
| 2022-08-11 | 2022-08-09 | 1.320 | 1,380,500 | +15,000 | 0.02% | 1,822,260 |
| 2022-07-28 | 2022-07-26 | 1.450 | 1,365,500 | -12,000 | 0.02% | 1,979,975 |
| 2022-07-20 | 2022-07-18 | 1.380 | 1,377,500 | +24,500 | 0.02% | 1,900,950 |
| 2022-07-18 | 2022-07-14 | 1.380 | 1,353,000 | -22,000 | 0.02% | 1,867,140 |
| 2022-07-12 | 2022-07-08 | 1.350 | 1,375,000 | -1,000 | 0.02% | 1,856,250 |
| 2022-07-06 | 2022-07-04 | 1.310 | 1,376,000 | -48,000 | 0.02% | 1,802,560 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,424,000 | +48,000 | 0.02% | 1,879,680 |
| 2022-06-23 | 2022-06-21 | 1.360 | 1,376,000 | -5,500 | 0.02% | 1,871,360 |
| 2022-06-21 | 2022-06-17 | 1.410 | 1,381,500 | -26,967,000 | 0.02% | 1,947,915 |
| 2022-06-16 | 2022-06-14 | 1.370 | 28,348,500 | -5,000,000 | 0.46% | 38,837,445 |
| 2022-06-13 | 2022-06-09 | 1.330 | 33,348,500 | -140,000 | 0.54% | 44,353,505 |
| 2022-06-10 | 2022-06-08 | 1.280 | 33,488,500 | -50,000 | 0.54% | 42,865,280 |
| 2022-06-09 | 2022-06-07 | 1.250 | 33,538,500 | -10,000 | 0.54% | 41,923,125 |
| 2022-06-08 | 2022-06-06 | 1.230 | 33,548,500 | +49,000 | 0.54% | 41,264,655 |
| 2022-06-02 | 2022-05-31 | 1.300 | 33,499,500 | +151,000 | 0.54% | 43,549,350 |
| 2022-05-24 | 2022-05-20 | 1.270 | 33,348,500 | -150,000 | 0.54% | 42,352,595 |
| 2022-05-23 | 2022-05-19 | 1.200 | 33,498,500 | +150,000 | 0.54% | 40,198,200 |
| 2022-05-18 | 2022-05-16 | 1.408 | 33,348,500 | +2,561,557 | 0.54% | 46,960,141 |
| 2022-05-17 | 2022-05-13 | 1.451 | 30,786,943 | +5,539 | 0.54% | 44,686,990 |
| 2022-05-13 | 2022-05-11 | 1.516 | 30,781,404 | -11,078 | 0.54% | 46,679,500 |
| 2022-05-12 | 2022-05-10 | 1.419 | 30,792,482 | -121,861 | 0.54% | 43,694,395 |
| 2022-05-06 | 2022-05-04 | 1.386 | 30,914,343 | -73,855 | 0.54% | 42,862,720 |
| 2022-04-28 | 2022-04-26 | 1.376 | 30,988,198 | +36,927 | 0.54% | 42,629,455 |
| 2022-04-27 | 2022-04-25 | 1.441 | 30,951,271 | -36,927 | 0.54% | 44,590,245 |
| 2022-04-26 | 2022-04-22 | 1.441 | 30,988,198 | -25,388 | 0.54% | 44,643,445 |
| 2022-04-20 | 2022-04-14 | 1.441 | 31,013,586 | +43,390 | 0.54% | 44,680,020 |
| 2022-04-13 | 2022-04-11 | 1.419 | 30,970,196 | +110,783 | 0.54% | 43,946,570 |
| 2022-04-12 | 2022-04-08 | 1.495 | 30,859,413 | -7,848 | 0.54% | 46,129,259 |
| 2022-04-11 | 2022-04-07 | 1.419 | 30,867,261 | +26,311 | 0.54% | 43,800,506 |
| 2022-04-08 | 2022-04-06 | 1.516 | 30,840,950 | -14,309 | 0.54% | 46,769,800 |
| 2022-04-07 | 2022-04-04 | 1.441 | 30,855,259 | +3,231 | 0.54% | 44,451,925 |
| 2022-04-06 | 2022-04-01 | 1.473 | 30,852,028 | +20,310 | 0.54% | 45,449,840 |
| 2022-04-01 | 2022-03-30 | 1.408 | 30,831,718 | +8,309 | 0.54% | 43,416,100 |
| 2022-03-30 | 2022-03-28 | 1.484 | 30,823,409 | +106,628 | 0.54% | 45,741,560 |
| 2022-03-29 | 2022-03-25 | 1.430 | 30,716,781 | +538,219 | 0.54% | 43,919,700 |
| 2022-03-28 | 2022-03-24 | 1.430 | 30,178,562 | -6,462 | 0.53% | 43,150,140 |
| 2022-03-25 | 2022-03-23 | 1.441 | 30,185,024 | +3,692 | 0.53% | 43,486,344 |
| 2022-03-23 | 2022-03-21 | 1.495 | 30,181,332 | +13,848 | 0.53% | 45,115,650 |
| 2022-03-22 | 2022-03-18 | 1.506 | 30,167,484 | +233,567 | 0.53% | 45,421,725 |
| 2022-03-21 | 2022-03-17 | 1.430 | 29,933,917 | -298,190 | 0.52% | 42,800,340 |
| 2022-03-18 | 2022-03-16 | 1.202 | 30,232,107 | +274,187 | 0.53% | 36,349,725 |
| 2022-03-17 | 2022-03-15 | 1.159 | 29,957,920 | -484,674 | 0.52% | 34,722,035 |
| 2022-03-16 | 2022-03-14 | 1.148 | 30,442,594 | -323,116 | 0.53% | 34,954,030 |
| 2022-03-15 | 2022-03-11 | 1.127 | 30,765,710 | -331,424 | 0.54% | 34,658,520 |
| 2022-03-14 | 2022-03-10 | 1.148 | 31,097,134 | +23,541 | 0.54% | 35,705,570 |
| 2022-03-10 | 2022-03-08 | 1.116 | 31,073,593 | +793,942 | 0.54% | 34,668,770 |
| 2022-03-09 | 2022-03-07 | 1.127 | 30,279,651 | +14,771 | 0.53% | 34,110,960 |
| 2022-03-08 | 2022-03-04 | 1.094 | 30,264,880 | +120,014 | 0.53% | 33,110,830 |
| 2022-03-07 | 2022-03-03 | 1.127 | 30,144,866 | +39,697 | 0.53% | 33,959,120 |
| 2022-03-04 | 2022-03-02 | 1.116 | 30,105,169 | +337,426 | 0.53% | 33,588,300 |
| 2022-03-03 | 2022-03-01 | 1.072 | 29,767,743 | +44,774 | 0.52% | 31,922,055 |
| 2022-03-02 | 2022-02-28 | 1.408 | 29,722,969 | +33,697 | 0.52% | 41,854,800 |
| 2022-03-01 | 2022-02-25 | 1.571 | 29,689,272 | +73,855 | 0.52% | 46,631,274 |
| 2022-02-08 | 2022-02-04 | 2.199 | 29,615,417 | -1,385 | 0.52% | 65,121,384 |
| 2022-02-07 | 2022-01-31 | 2.112 | 29,616,802 | +1,385 | 0.52% | 62,557,950 |
| 2022-01-25 | 2022-01-21 | 2.405 | 29,615,417 | -184,638 | 0.52% | 71,216,489 |
| 2022-01-21 | 2022-01-19 | 2.372 | 29,800,055 | +7,847 | 0.52% | 70,692,105 |
| 2022-01-20 | 2022-01-18 | 2.513 | 29,792,208 | -138,478 | 0.52% | 74,868,720 |
| 2022-01-18 | 2022-01-14 | 2.600 | 29,930,686 | -249,261 | 0.52% | 77,810,400 |
| 2022-01-17 | 2022-01-13 | 2.621 | 30,179,947 | -46,159 | 0.53% | 79,112,220 |
| 2022-01-13 | 2022-01-11 | 2.643 | 30,226,106 | -46,160 | 0.53% | 79,888,039 |
| 2022-01-12 | 2022-01-10 | 2.611 | 30,272,266 | -27,695 | 0.53% | 79,026,311 |
| 2022-01-04 | 2021-12-31 | 3.250 | 30,299,961 | -8,309 | 0.53% | 98,462,999 |
| 2022-01-03 | 2021-12-29 | 2.567 | 30,308,270 | -46,159 | 0.53% | 77,807,100 |
| 2021-12-30 | 2021-12-28 | 2.221 | 30,354,429 | -92,319 | 0.53% | 67,403,999 |
| 2021-12-22 | 2021-12-20 | 2.166 | 30,446,748 | -184,638 | 0.53% | 65,959,999 |
| 2021-12-21 | 2021-12-17 | 2.166 | 30,631,386 | -184,638 | 0.54% | 66,360,000 |
| 2021-12-20 | 2021-12-16 | 2.166 | 30,816,024 | -184,637 | 0.54% | 66,760,001 |
| 2021-12-16 | 2021-12-14 | 2.058 | 31,000,661 | +8,308 | 0.54% | 63,802,000 |
| 2021-12-14 | 2021-12-10 | 2.058 | 30,992,353 | +1,847 | 0.54% | 63,784,901 |
| 2021-11-18 | 2021-11-16 | 2.881 | 30,990,506 | +2,308 | 0.54% | 89,293,540 |
| 2021-11-12 | 2021-11-10 | 2.816 | 30,988,198 | +184,637 | 0.54% | 87,272,899 |
| 2021-11-09 | 2021-11-05 | 2.860 | 30,803,561 | +184,638 | 0.54% | 88,087,561 |
| 2021-11-08 | 2021-11-04 | 2.935 | 30,618,923 | +92,319 | 0.53% | 89,881,215 |
| 2021-11-05 | 2021-11-03 | 3.000 | 30,526,604 | +184,638 | 0.53% | 91,594,205 |
| 2021-10-06 | 2021-10-04 | 3.553 | 30,341,966 | -4,155 | 0.53% | 107,802,118 |
| 2021-10-05 | 2021-09-30 | 3.293 | 30,346,121 | -1,385 | 0.53% | 99,927,841 |
| 2021-09-30 | 2021-09-28 | 3.098 | 30,347,506 | +27,696 | 0.53% | 94,015,351 |
| 2021-09-29 | 2021-09-27 | 2.881 | 30,319,810 | +33,235 | 0.53% | 87,361,050 |
| 2021-09-28 | 2021-09-24 | 3.098 | 30,286,575 | +27,696 | 0.53% | 93,826,590 |
| 2021-09-27 | 2021-09-23 | 3.239 | 30,258,879 | +27,695 | 0.53% | 98,001,733 |
| 2021-09-21 | 2021-09-17 | 3.260 | 30,231,184 | +73,855 | 0.53% | 98,566,966 |
| 2021-09-16 | 2021-09-14 | 3.575 | 30,157,329 | -5,077 | 0.53% | 107,799,451 |
| 2021-09-06 | 2021-09-02 | 3.358 | 30,162,406 | +27,695 | 0.53% | 101,283,199 |
| 2021-08-30 | 2021-08-26 | 3.336 | 30,134,711 | +46,160 | 0.53% | 100,537,361 |
| 2021-08-24 | 2021-08-20 | 3.304 | 30,088,551 | +96,935 | 0.53% | 99,405,599 |
| 2021-08-16 | 2021-08-12 | 3.596 | 29,991,616 | -47,083 | 0.52% | 107,856,838 |
| 2021-07-13 | 2021-07-09 | 3.055 | 30,038,699 | +13,386 | 0.52% | 91,757,160 |
| 2021-07-09 | 2021-07-07 | 3.033 | 30,025,313 | +396,971 | 0.52% | 91,065,800 |
| 2021-07-08 | 2021-07-06 | 3.033 | 29,628,342 | +193,870 | 0.52% | 89,861,800 |
| 2021-07-07 | 2021-07-05 | 3.033 | 29,434,472 | +184,637 | 0.51% | 89,273,799 |
| 2021-07-05 | 2021-06-30 | 2.914 | 29,249,835 | +7,386 | 0.51% | 85,228,616 |
| 2021-07-02 | 2021-06-29 | 3.109 | 29,242,449 | +83,087 | 0.51% | 90,908,684 |
| 2021-06-30 | 2021-06-28 | 3.250 | 29,159,362 | +73,855 | 0.51% | 94,756,499 |
| 2021-06-29 | 2021-06-25 | 3.228 | 29,085,507 | +27,695 | 0.51% | 93,886,389 |
| 2021-06-22 | 2021-06-18 | 3.466 | 29,057,812 | +115,861 | 0.51% | 100,721,601 |
| 2021-06-21 | 2021-06-17 | 3.553 | 28,941,951 | +1,384 | 0.51% | 102,827,998 |
| 2021-06-18 | 2021-06-16 | 3.423 | 28,940,567 | +28,158 | 0.51% | 99,061,261 |
| 2021-06-16 | 2021-06-11 | 3.575 | 28,912,409 | +1,384 | 0.51% | 103,349,398 |
| 2021-06-10 | 2021-06-08 | 3.520 | 28,911,025 | +54,007 | 0.51% | 101,778,626 |
| 2021-06-09 | 2021-06-07 | 3.499 | 28,857,018 | +67,393 | 0.50% | 100,963,340 |
| 2021-06-08 | 2021-06-04 | 3.499 | 28,789,625 | +27,234 | 0.50% | 100,727,549 |
| 2021-05-31 | 2021-05-27 | 3.553 | 28,762,391 | +214,641 | 0.50% | 102,190,039 |
| 2021-05-26 | 2021-05-24 | 3.585 | 28,547,750 | +27,696 | 0.50% | 102,355,130 |
| 2021-05-25 | 2021-05-21 | 3.564 | 28,520,054 | +62,315 | 0.50% | 101,637,968 |
| 2021-05-24 | 2021-05-20 | 3.575 | 28,457,739 | +138,478 | 0.50% | 101,724,149 |
| 2021-05-20 | 2021-05-17 | 4.015 | 28,319,261 | +812,177 | 0.49% | 113,692,419 |
| 2021-04-28 | 2021-04-26 | 3.892 | 27,507,084 | +10,760 | 0.49% | 107,057,494 |
| 2021-04-26 | 2021-04-22 | 3.602 | 27,496,324 | +179,343 | 0.49% | 99,043,106 |
| 2021-04-14 | 2021-04-12 | 3.780 | 27,316,981 | +403,520 | 0.49% | 103,271,263 |
| 2021-03-30 | 2021-03-26 | 3.357 | 26,913,461 | +313,849 | 0.48% | 90,340,635 |
| 2021-03-19 | 2021-03-17 | 3.491 | 26,599,612 | +4,484 | 0.48% | 92,846,755 |
| 2021-03-08 | 2021-03-04 | 3.468 | 26,595,128 | +17,037 | 0.48% | 92,237,934 |
| 2021-03-05 | 2021-03-03 | 3.903 | 26,578,091 | +27,350 | 0.48% | 103,738,250 |
| 2021-03-03 | 2021-03-01 | 4.193 | 26,550,741 | +2,690 | 0.48% | 111,329,839 |
| 2021-03-01 | 2021-02-25 | 4.450 | 26,548,051 | +4,932 | 0.48% | 118,127,940 |
| 2021-02-26 | 2021-02-24 | 4.450 | 26,543,119 | -9,416 | 0.48% | 118,105,994 |
| 2021-01-14 | 2021-01-12 | 5.241 | 26,552,535 | +40,801 | 0.48% | 139,171,702 |
| 2021-01-07 | 2021-01-05 | 5.576 | 26,511,734 | -150,199 | 0.48% | 147,827,499 |
| 2021-01-05 | 2020-12-31 | 5.654 | 26,661,933 | -412,936 | 0.48% | 150,746,308 |
| 2021-01-04 | 2020-12-29 | 5.576 | 27,074,869 | -958,137 | 0.49% | 150,967,499 |
| 2020-12-23 | 2020-12-21 | 5.554 | 28,033,006 | -496,778 | 0.50% | 155,684,761 |
| 2020-12-22 | 2020-12-18 | 5.487 | 28,529,784 | -243,009 | 0.51% | 156,534,719 |
| 2020-12-18 | 2020-12-16 | 4.951 | 28,772,793 | -32,282 | 0.52% | 142,466,279 |
| 2020-12-15 | 2020-12-11 | 4.929 | 28,805,075 | +29,143 | 0.52% | 141,983,661 |
| 2020-12-14 | 2020-12-10 | 4.907 | 28,775,932 | +2,242 | 0.52% | 141,198,202 |
| 2020-12-09 | 2020-12-07 | 5.442 | 28,773,690 | -338,957 | 0.52% | 156,589,441 |
| 2020-12-03 | 2020-12-01 | 5.364 | 29,112,647 | -596,762 | 0.52% | 156,161,460 |
| 2020-12-02 | 2020-11-30 | 5.766 | 29,709,409 | -4,483,559 | 0.53% | 171,289,857 |
| 2020-12-01 | 2020-11-27 | 6.156 | 34,192,968 | -4,483,559 | 0.61% | 210,485,881 |
| 2020-11-30 | 2020-11-26 | 6.379 | 38,676,527 | -3,586,848 | 0.70% | 246,712,179 |
| 2020-11-27 | 2020-11-25 | 6.122 | 42,263,375 | -2,470,889 | 0.76% | 258,751,938 |
| 2020-11-26 | 2020-11-24 | 6.078 | 44,734,264 | -3,411,540 | 0.80% | 271,884,150 |
| 2020-11-25 | 2020-11-23 | 6.033 | 48,145,804 | -2,347,592 | 0.87% | 290,471,013 |
| 2020-11-24 | 2020-11-20 | 6.134 | 50,493,396 | -3,138,491 | 0.91% | 309,702,250 |
| 2020-11-23 | 2020-11-19 | 5.944 | 53,631,887 | -2,719,279 | 0.96% | 318,784,633 |
| 2020-11-20 | 2020-11-18 | 5.989 | 56,351,166 | -3,397,641 | 1.01% | 337,461,539 |
| 2020-11-19 | 2020-11-17 | 5.977 | 59,748,807 | -8,519 | 1.07% | 357,142,158 |
| 2020-11-18 | 2020-11-16 | 5.699 | 59,757,326 | -5,396,412 | 1.07% | 340,532,955 |
| 2020-11-17 | 2020-11-13 | 5.464 | 65,153,738 | -4,492,526 | 1.17% | 356,026,650 |
| 2020-11-16 | 2020-11-12 | 5.397 | 69,646,264 | -2,797,741 | 1.25% | 375,915,538 |
| 2020-11-13 | 2020-11-11 | 5.275 | 72,444,005 | -63,667 | 1.30% | 382,129,603 |
| 2020-11-02 | 2020-10-29 | 5.041 | 72,507,672 | -448 | 1.30% | 365,484,941 |
| 2020-10-30 | 2020-10-28 | 5.052 | 72,508,120 | -9,864 | 1.30% | 366,295,799 |
| 2020-10-29 | 2020-10-27 | 5.074 | 72,517,984 | -2,690 | 1.30% | 367,963,050 |
| 2020-10-23 | 2020-10-21 | 5.074 | 72,520,674 | -1,794 | 1.30% | 367,976,699 |
| 2020-10-05 | 2020-09-29 | 5.319 | 72,522,468 | -1,345 | 1.30% | 385,778,522 |
| 2020-09-30 | 2020-09-28 | 5.308 | 72,523,813 | -448 | 1.30% | 384,976,902 |
| 2020-09-28 | 2020-09-24 | 5.319 | 72,524,261 | -448 | 1.30% | 385,788,060 |
| 2020-09-09 | 2020-09-07 | 5.331 | 72,524,709 | -8,967 | 1.30% | 386,599,228 |
| 2020-09-07 | 2020-09-03 | 5.331 | 72,533,676 | -8,968 | 1.30% | 386,647,027 |
| 2020-08-31 | 2020-08-27 | 5.353 | 72,542,644 | -896 | 1.30% | 388,312,802 |
| 2020-08-28 | 2020-08-26 | 5.342 | 72,543,540 | -1,794 | 1.30% | 387,508,603 |
| 2020-08-27 | 2020-08-25 | 5.353 | 72,545,334 | -8,967 | 1.30% | 388,327,201 |
| 2020-08-25 | 2020-08-21 | 5.353 | 72,554,301 | -448 | 1.30% | 388,375,201 |
| 2020-08-18 | 2020-08-14 | 5.353 | 72,554,749 | -449 | 1.30% | 388,377,599 |
| 2020-08-14 | 2020-08-12 | 5.353 | 72,555,198 | -17,037 | 1.30% | 388,380,002 |
| 2020-08-13 | 2020-08-11 | 5.353 | 72,572,235 | -7,174 | 1.31% | 388,471,199 |
| 2020-08-12 | 2020-08-10 | 5.331 | 72,579,409 | -144,370 | 1.31% | 386,890,811 |
| 2020-08-07 | 2020-08-05 | 5.353 | 72,723,779 | -4,484 | 1.41% | 389,282,398 |
| 2020-08-06 | 2020-08-04 | 5.353 | 72,728,263 | -897 | 1.41% | 389,306,400 |
| 2020-08-04 | 2020-07-31 | 5.364 | 72,729,160 | -110,295 | 1.41% | 390,122,267 |
| 2020-08-03 | 2020-07-30 | 5.297 | 72,839,455 | -47,974 | 1.41% | 385,840,124 |
| 2020-07-31 | 2020-07-29 | 5.130 | 72,887,429 | -8,967 | 1.41% | 373,901,798 |
| 2020-07-30 | 2020-07-28 | 5.163 | 72,896,396 | -3,587 | 1.41% | 376,386,588 |
| 2020-07-28 | 2020-07-24 | 5.241 | 72,899,983 | -449 | 1.41% | 382,095,899 |
| 2020-07-24 | 2020-07-22 | 5.197 | 72,900,432 | -448 | 1.41% | 378,846,352 |
| 2020-07-23 | 2020-07-21 | 5.174 | 72,900,880 | -897 | 1.41% | 377,222,720 |
| 2020-07-22 | 2020-07-20 | 5.219 | 72,901,777 | -11,209 | 1.41% | 380,479,322 |
| 2020-07-21 | 2020-07-17 | 5.253 | 72,912,986 | -34,523 | 1.41% | 382,977,167 |
| 2020-07-20 | 2020-07-16 | 5.353 | 72,947,509 | 1.41% | 390,480,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy