History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-10-13 | 2025-10-09 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2025-10-10 | 2025-10-08 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-10-09 | 2025-10-06 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-10-08 | 2025-10-03 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-10-06 | 2025-10-02 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-10-03 | 2025-09-30 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-10-02 | 2025-09-29 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-09-30 | 2025-09-26 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-09-29 | 2025-09-25 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-09-26 | 2025-09-24 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-09-25 | 2025-09-23 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2025-09-24 | 2025-09-22 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-09-23 | 2025-09-19 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-09-22 | 2025-09-18 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-09-19 | 2025-09-17 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2025-09-18 | 2025-09-16 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2025-09-17 | 2025-09-15 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2025-09-16 | 2025-09-12 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2025-09-15 | 2025-09-11 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2025-09-12 | 2025-09-10 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2025-09-11 | 2025-09-09 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2025-09-10 | 2025-09-08 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-09-09 | 2025-09-05 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-09-08 | 2025-09-04 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2025-09-05 | 2025-09-03 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2025-09-03 | 2025-09-01 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2025-09-02 | 2025-08-29 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-09-01 | 2025-08-28 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-08-29 | 2025-08-27 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-08-28 | 2025-08-26 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2025-08-27 | 2025-08-25 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-08-26 | 2025-08-22 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2025-08-25 | 2025-08-21 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-08-22 | 2025-08-20 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2025-08-21 | 2025-08-19 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2025-08-20 | 2025-08-18 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-08-19 | 2025-08-15 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2025-08-18 | 2025-08-14 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2025-08-15 | 2025-08-13 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-08-13 | 2025-08-11 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-08-12 | 2025-08-08 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-08-11 | 2025-08-07 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-08-08 | 2025-08-06 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2025-08-07 | 2025-08-05 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-08-06 | 2025-08-04 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2025-08-05 | 2025-08-01 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2025-08-04 | 2025-07-31 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2025-08-01 | 2025-07-30 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-07-31 | 2025-07-29 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-07-30 | 2025-07-28 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-07-29 | 2025-07-25 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-07-28 | 2025-07-24 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2025-07-25 | 2025-07-23 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2025-07-24 | 2025-07-22 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2025-07-23 | 2025-07-21 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2025-07-22 | 2025-07-18 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-07-21 | 2025-07-17 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-07-18 | 2025-07-16 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2025-07-17 | 2025-07-15 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2025-07-16 | 2025-07-14 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2025-07-15 | 2025-07-11 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2025-07-11 | 2025-07-09 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2025-07-10 | 2025-07-08 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2025-07-09 | 2025-07-07 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-07-08 | 2025-07-04 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-07-07 | 2025-07-03 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-07-04 | 2025-07-02 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-07-03 | 2025-06-30 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-07-02 | 2025-06-27 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-06-30 | 2025-06-26 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-06-27 | 2025-06-25 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-06-26 | 2025-06-24 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-25 | 2025-06-23 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-06-24 | 2025-06-20 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-06-23 | 2025-06-19 | 0.840 | 12,661,500 | +0 | 0.20% | 10,635,660 |
| 2025-06-20 | 2025-06-18 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-06-19 | 2025-06-17 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-06-18 | 2025-06-16 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-06-17 | 2025-06-13 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-16 | 2025-06-12 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-06-13 | 2025-06-11 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-12 | 2025-06-10 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-06-11 | 2025-06-09 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-06-10 | 2025-06-06 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-06-09 | 2025-06-05 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-06 | 2025-06-04 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-05 | 2025-06-03 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-06-04 | 2025-06-02 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-06-03 | 2025-05-30 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-06-02 | 2025-05-29 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-05-30 | 2025-05-28 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-29 | 2025-05-27 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-28 | 2025-05-26 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-27 | 2025-05-23 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-05-23 | 2025-05-21 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-05-22 | 2025-05-20 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-21 | 2025-05-19 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-05-20 | 2025-05-16 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2025-05-19 | 2025-05-15 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2025-05-16 | 2025-05-14 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2025-05-15 | 2025-05-13 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2025-05-14 | 2025-05-12 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-13 | 2025-05-09 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-05-12 | 2025-05-08 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-05-09 | 2025-05-07 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-05-08 | 2025-05-06 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2025-05-07 | 2025-05-02 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2025-05-06 | 2025-04-30 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-05-02 | 2025-04-29 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-04-30 | 2025-04-28 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-04-29 | 2025-04-25 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-04-28 | 2025-04-24 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-04-25 | 2025-04-23 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-04-24 | 2025-04-22 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-04-23 | 2025-04-17 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-04-22 | 2025-04-16 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-04-17 | 2025-04-15 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-04-16 | 2025-04-14 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-04-15 | 2025-04-11 | 0.840 | 12,661,500 | +0 | 0.20% | 10,635,660 |
| 2025-04-14 | 2025-04-10 | 0.840 | 12,661,500 | +0 | 0.20% | 10,635,660 |
| 2025-04-11 | 2025-04-09 | 0.830 | 12,661,500 | +0 | 0.20% | 10,509,045 |
| 2025-04-10 | 2025-04-08 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-04-09 | 2025-04-07 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-04-08 | 2025-04-03 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-04-03 | 2025-04-01 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-04-01 | 2025-03-28 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-03-31 | 2025-03-27 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-03-28 | 2025-03-26 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-03-27 | 2025-03-25 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-03-26 | 2025-03-24 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-03-25 | 2025-03-21 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-03-24 | 2025-03-20 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-03-21 | 2025-03-19 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-03-20 | 2025-03-18 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2025-03-19 | 2025-03-17 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-03-18 | 2025-03-14 | 0.820 | 12,661,500 | +0 | 0.20% | 10,382,430 |
| 2025-03-17 | 2025-03-13 | 0.820 | 12,661,500 | +0 | 0.20% | 10,382,430 |
| 2025-03-14 | 2025-03-12 | 0.850 | 12,661,500 | +0 | 0.20% | 10,762,275 |
| 2025-03-13 | 2025-03-11 | 0.840 | 12,661,500 | +0 | 0.20% | 10,635,660 |
| 2025-03-12 | 2025-03-10 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-03-11 | 2025-03-07 | 0.840 | 12,661,500 | +0 | 0.20% | 10,635,660 |
| 2025-03-10 | 2025-03-06 | 0.850 | 12,661,500 | +0 | 0.20% | 10,762,275 |
| 2025-03-07 | 2025-03-05 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-03-06 | 2025-03-04 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-03-05 | 2025-03-03 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2025-03-04 | 2025-02-28 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-03-03 | 2025-02-27 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-02-28 | 2025-02-26 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-02-27 | 2025-02-25 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2025-02-26 | 2025-02-24 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-02-25 | 2025-02-21 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-02-24 | 2025-02-20 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-02-21 | 2025-02-19 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-02-20 | 2025-02-18 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-02-19 | 2025-02-17 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-02-18 | 2025-02-14 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-02-17 | 2025-02-13 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-02-14 | 2025-02-12 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-02-13 | 2025-02-11 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-02-12 | 2025-02-10 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-02-11 | 2025-02-07 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-02-10 | 2025-02-06 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-02-07 | 2025-02-05 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-02-06 | 2025-02-04 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-02-05 | 2025-02-03 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-02-04 | 2025-01-28 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-02-03 | 2025-01-24 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-01-27 | 2025-01-23 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2025-01-24 | 2025-01-22 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-01-23 | 2025-01-21 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-01-22 | 2025-01-20 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-01-21 | 2025-01-17 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-01-20 | 2025-01-16 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-01-17 | 2025-01-15 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-01-16 | 2025-01-14 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-01-15 | 2025-01-13 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2025-01-14 | 2025-01-10 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-01-13 | 2025-01-09 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-01-10 | 2025-01-08 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-01-09 | 2025-01-07 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2025-01-08 | 2025-01-06 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2025-01-07 | 2025-01-03 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2025-01-06 | 2025-01-02 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2025-01-03 | 2024-12-31 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2025-01-02 | 2024-12-27 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2024-12-30 | 2024-12-24 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2024-12-27 | 2024-12-20 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2024-12-23 | 2024-12-19 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-20 | 2024-12-18 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2024-12-19 | 2024-12-17 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-18 | 2024-12-16 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2024-12-17 | 2024-12-13 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-16 | 2024-12-12 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2024-12-13 | 2024-12-11 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-12 | 2024-12-10 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2024-12-11 | 2024-12-09 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-10 | 2024-12-06 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2024-12-09 | 2024-12-05 | 0.860 | 12,661,500 | +0 | 0.20% | 10,888,890 |
| 2024-12-06 | 2024-12-04 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-05 | 2024-12-03 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-12-04 | 2024-12-02 | 0.870 | 12,661,500 | +0 | 0.20% | 11,015,505 |
| 2024-12-03 | 2024-11-29 | 0.880 | 12,661,500 | +0 | 0.20% | 11,142,120 |
| 2024-12-02 | 2024-11-28 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2024-11-29 | 2024-11-27 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-11-28 | 2024-11-26 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-11-27 | 2024-11-25 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-11-26 | 2024-11-22 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-11-25 | 2024-11-21 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-11-22 | 2024-11-20 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-11-20 | 2024-11-18 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-11-19 | 2024-11-15 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-11-18 | 2024-11-14 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-11-15 | 2024-11-13 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-11-14 | 2024-11-12 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-11-13 | 2024-11-11 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-11-12 | 2024-11-08 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-11-11 | 2024-11-07 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-11-08 | 2024-11-06 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-11-07 | 2024-11-05 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-11-06 | 2024-11-04 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-11-05 | 2024-11-01 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-11-04 | 2024-10-31 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-11-01 | 2024-10-30 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-10-31 | 2024-10-29 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-10-30 | 2024-10-28 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-10-29 | 2024-10-25 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-10-28 | 2024-10-24 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-10-25 | 2024-10-23 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-10-24 | 2024-10-22 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-10-23 | 2024-10-21 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-10-21 | 2024-10-17 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-10-18 | 2024-10-16 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-10-17 | 2024-10-15 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-10-16 | 2024-10-14 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-10-14 | 2024-10-09 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-10-10 | 2024-10-08 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-10-09 | 2024-10-07 | 1.290 | 12,661,500 | +0 | 0.20% | 16,333,335 |
| 2024-10-08 | 2024-10-04 | 1.260 | 12,661,500 | +0 | 0.20% | 15,953,490 |
| 2024-10-07 | 2024-10-03 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2024-10-04 | 2024-10-02 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-10-03 | 2024-09-30 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-10-02 | 2024-09-27 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-09-30 | 2024-09-26 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-09-27 | 2024-09-25 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-09-26 | 2024-09-24 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-09-25 | 2024-09-23 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-09-24 | 2024-09-20 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-09-23 | 2024-09-19 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2024-09-20 | 2024-09-17 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-09-19 | 2024-09-16 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-09-17 | 2024-09-13 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-09-16 | 2024-09-12 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-09-13 | 2024-09-11 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-09-12 | 2024-09-10 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-09-11 | 2024-09-09 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-09-09 | 2024-09-04 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-09-05 | 2024-09-03 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2024-09-04 | 2024-09-02 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-09-03 | 2024-08-30 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-09-02 | 2024-08-29 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-08-30 | 2024-08-28 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-08-29 | 2024-08-27 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-08-28 | 2024-08-26 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-08-27 | 2024-08-23 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-08-26 | 2024-08-22 | 0.890 | 12,661,500 | +0 | 0.20% | 11,268,735 |
| 2024-08-23 | 2024-08-21 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2024-08-22 | 2024-08-20 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-08-21 | 2024-08-19 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-08-20 | 2024-08-16 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2024-08-19 | 2024-08-15 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-08-16 | 2024-08-14 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-08-15 | 2024-08-13 | 0.900 | 12,661,500 | +0 | 0.20% | 11,395,350 |
| 2024-08-14 | 2024-08-12 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2024-08-13 | 2024-08-09 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-08-12 | 2024-08-08 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-08-09 | 2024-08-07 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-08-08 | 2024-08-06 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-08-07 | 2024-08-05 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-08-06 | 2024-08-02 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-08-05 | 2024-08-01 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-08-02 | 2024-07-31 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-08-01 | 2024-07-30 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2024-07-31 | 2024-07-29 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-30 | 2024-07-26 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-29 | 2024-07-25 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-26 | 2024-07-24 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-25 | 2024-07-23 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-24 | 2024-07-22 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-23 | 2024-07-19 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-22 | 2024-07-18 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-19 | 2024-07-17 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-07-18 | 2024-07-16 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-07-17 | 2024-07-15 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-07-16 | 2024-07-12 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-07-15 | 2024-07-11 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-12 | 2024-07-10 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-11 | 2024-07-09 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-10 | 2024-07-08 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-07-09 | 2024-07-05 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-07-08 | 2024-07-04 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-07-05 | 2024-07-03 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-07-04 | 2024-07-02 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-07-03 | 2024-06-28 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-07-02 | 2024-06-27 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2024-06-28 | 2024-06-26 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-06-27 | 2024-06-25 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-06-26 | 2024-06-24 | 0.950 | 12,661,500 | +0 | 0.20% | 12,028,425 |
| 2024-06-25 | 2024-06-21 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-06-24 | 2024-06-20 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-06-21 | 2024-06-19 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-06-20 | 2024-06-18 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-06-19 | 2024-06-17 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-06-18 | 2024-06-14 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-06-17 | 2024-06-13 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-06-14 | 2024-06-12 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-06-13 | 2024-06-11 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-06-12 | 2024-06-07 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-06-11 | 2024-06-06 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-06-07 | 2024-06-05 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-06-06 | 2024-06-04 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-06-05 | 2024-06-03 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-06-04 | 2024-05-31 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-06-03 | 2024-05-30 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-05-31 | 2024-05-29 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-05-30 | 2024-05-28 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-05-29 | 2024-05-27 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-05-28 | 2024-05-24 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-05-27 | 2024-05-23 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-05-24 | 2024-05-22 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2024-05-23 | 2024-05-21 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2024-05-22 | 2024-05-20 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-05-21 | 2024-05-17 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-05-20 | 2024-05-16 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-05-17 | 2024-05-14 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-05-16 | 2024-05-13 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2024-05-14 | 2024-05-10 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-05-13 | 2024-05-09 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2024-05-10 | 2024-05-08 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-05-09 | 2024-05-07 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-05-08 | 2024-05-06 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-05-07 | 2024-05-03 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-05-06 | 2024-05-02 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-05-03 | 2024-04-30 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-05-02 | 2024-04-29 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-04-30 | 2024-04-26 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-04-29 | 2024-04-25 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-04-26 | 2024-04-24 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-04-25 | 2024-04-23 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-04-24 | 2024-04-22 | 0.930 | 12,661,500 | +0 | 0.20% | 11,775,195 |
| 2024-04-23 | 2024-04-19 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2024-04-22 | 2024-04-18 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-04-19 | 2024-04-17 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-04-18 | 2024-04-16 | 0.980 | 12,661,500 | +0 | 0.20% | 12,408,270 |
| 2024-04-17 | 2024-04-15 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2024-04-16 | 2024-04-12 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-15 | 2024-04-11 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-12 | 2024-04-10 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-11 | 2024-04-09 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-10 | 2024-04-08 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-09 | 2024-04-05 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-08 | 2024-04-03 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-05 | 2024-04-02 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2024-04-03 | 2024-03-28 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-04-02 | 2024-03-27 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-03-28 | 2024-03-26 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-03-27 | 2024-03-25 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-03-26 | 2024-03-22 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2024-03-25 | 2024-03-21 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-03-22 | 2024-03-20 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-03-21 | 2024-03-19 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2024-03-20 | 2024-03-18 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2024-03-19 | 2024-03-15 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2024-03-18 | 2024-03-14 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-03-15 | 2024-03-13 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2024-03-14 | 2024-03-12 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-13 | 2024-03-11 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-12 | 2024-03-08 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-11 | 2024-03-07 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2024-03-08 | 2024-03-06 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-07 | 2024-03-05 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-06 | 2024-03-04 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-05 | 2024-03-01 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-03-04 | 2024-02-29 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2024-03-01 | 2024-02-28 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2024-02-29 | 2024-02-27 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-02-28 | 2024-02-26 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-02-27 | 2024-02-23 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-02-26 | 2024-02-22 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-02-23 | 2024-02-21 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-02-22 | 2024-02-20 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-02-21 | 2024-02-19 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-02-20 | 2024-02-16 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-02-19 | 2024-02-15 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-02-16 | 2024-02-14 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2024-02-15 | 2024-02-09 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-02-14 | 2024-02-07 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-02-08 | 2024-02-06 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-02-07 | 2024-02-05 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2024-02-06 | 2024-02-02 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2024-02-05 | 2024-02-01 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2024-02-02 | 2024-01-31 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2024-02-01 | 2024-01-30 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2024-01-31 | 2024-01-29 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2024-01-30 | 2024-01-26 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-01-29 | 2024-01-25 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-01-26 | 2024-01-24 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-01-25 | 2024-01-23 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2024-01-24 | 2024-01-22 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2024-01-23 | 2024-01-19 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-01-22 | 2024-01-18 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-01-19 | 2024-01-17 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2024-01-18 | 2024-01-16 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-17 | 2024-01-15 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2024-01-16 | 2024-01-12 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-15 | 2024-01-11 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-12 | 2024-01-10 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-01-11 | 2024-01-09 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-01-10 | 2024-01-08 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-09 | 2024-01-05 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-01-08 | 2024-01-04 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-01-05 | 2024-01-03 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2024-01-04 | 2024-01-02 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-03 | 2023-12-29 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2024-01-02 | 2023-12-28 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-12-29 | 2023-12-27 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-12-28 | 2023-12-22 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2023-12-27 | 2023-12-21 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-12-22 | 2023-12-20 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-12-21 | 2023-12-19 | 1.240 | 12,661,500 | +0 | 0.20% | 15,700,260 |
| 2023-12-20 | 2023-12-18 | 1.240 | 12,661,500 | +0 | 0.20% | 15,700,260 |
| 2023-12-19 | 2023-12-15 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-12-18 | 2023-12-14 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-12-15 | 2023-12-13 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-12-14 | 2023-12-12 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-12-13 | 2023-12-11 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-12-12 | 2023-12-08 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-12-11 | 2023-12-07 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-12-08 | 2023-12-06 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-12-07 | 2023-12-05 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-12-06 | 2023-12-04 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-12-05 | 2023-12-01 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-12-04 | 2023-11-30 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-12-01 | 2023-11-29 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-11-30 | 2023-11-28 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-29 | 2023-11-27 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-28 | 2023-11-24 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-27 | 2023-11-23 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-24 | 2023-11-22 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-23 | 2023-11-21 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-22 | 2023-11-20 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-11-21 | 2023-11-17 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-11-20 | 2023-11-16 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-11-17 | 2023-11-15 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-16 | 2023-11-14 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-11-15 | 2023-11-13 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-14 | 2023-11-10 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-13 | 2023-11-09 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-10 | 2023-11-08 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-11-09 | 2023-11-07 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-08 | 2023-11-06 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-07 | 2023-11-03 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-11-06 | 2023-11-02 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-03 | 2023-11-01 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-11-02 | 2023-10-31 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-11-01 | 2023-10-30 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-10-31 | 2023-10-27 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-10-30 | 2023-10-26 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-10-27 | 2023-10-25 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-10-26 | 2023-10-24 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-10-25 | 2023-10-20 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-10-24 | 2023-10-19 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-10-20 | 2023-10-18 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-10-19 | 2023-10-17 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-10-18 | 2023-10-16 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-10-17 | 2023-10-13 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-10-16 | 2023-10-12 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-10-13 | 2023-10-11 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-10-12 | 2023-10-10 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-10-11 | 2023-10-09 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-10-10 | 2023-10-06 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-10-09 | 2023-10-05 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-10-06 | 2023-10-04 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-10-05 | 2023-10-03 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-10-04 | 2023-09-29 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-10-03 | 2023-09-28 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-09-29 | 2023-09-27 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-09-28 | 2023-09-26 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-09-27 | 2023-09-25 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-09-26 | 2023-09-22 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-09-25 | 2023-09-21 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-09-22 | 2023-09-20 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-09-21 | 2023-09-19 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-09-20 | 2023-09-18 | 1.250 | 12,661,500 | +0 | 0.20% | 15,826,875 |
| 2023-09-19 | 2023-09-15 | 1.290 | 12,661,500 | +0 | 0.20% | 16,333,335 |
| 2023-09-18 | 2023-09-14 | 1.270 | 12,661,500 | +0 | 0.20% | 16,080,105 |
| 2023-09-15 | 2023-09-13 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-09-14 | 2023-09-12 | 1.250 | 12,661,500 | +0 | 0.20% | 15,826,875 |
| 2023-09-13 | 2023-09-11 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-09-12 | 2023-09-07 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-09-11 | 2023-09-06 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2023-09-07 | 2023-09-05 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-09-06 | 2023-09-04 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-09-05 | 2023-08-31 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-09-04 | 2023-08-30 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-08-31 | 2023-08-29 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-08-30 | 2023-08-28 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2023-08-29 | 2023-08-25 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2023-08-28 | 2023-08-24 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2023-08-25 | 2023-08-23 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2023-08-24 | 2023-08-22 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2023-08-23 | 2023-08-21 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2023-08-22 | 2023-08-18 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2023-08-21 | 2023-08-17 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2023-08-18 | 2023-08-16 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2023-08-17 | 2023-08-15 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2023-08-16 | 2023-08-14 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2023-08-15 | 2023-08-11 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2023-08-14 | 2023-08-10 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2023-08-11 | 2023-08-09 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2023-08-10 | 2023-08-08 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-08-09 | 2023-08-07 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-08-08 | 2023-08-04 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-08-07 | 2023-08-03 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-08-04 | 2023-08-02 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-08-03 | 2023-08-01 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-08-02 | 2023-07-31 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-08-01 | 2023-07-28 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-07-31 | 2023-07-27 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-07-28 | 2023-07-26 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-07-27 | 2023-07-25 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-07-26 | 2023-07-24 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-07-25 | 2023-07-21 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-07-24 | 2023-07-20 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-07-21 | 2023-07-19 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-07-20 | 2023-07-18 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-07-19 | 2023-07-14 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-07-18 | 2023-07-13 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-07-14 | 2023-07-12 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-07-13 | 2023-07-11 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-07-12 | 2023-07-10 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-07-11 | 2023-07-07 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2023-07-10 | 2023-07-06 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-07-06 | 2023-07-04 | 1.240 | 12,661,500 | +0 | 0.20% | 15,700,260 |
| 2023-07-05 | 2023-07-03 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-07-04 | 2023-06-30 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-07-03 | 2023-06-29 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-06-30 | 2023-06-28 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-06-29 | 2023-06-27 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-06-28 | 2023-06-26 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-06-27 | 2023-06-23 | 1.190 | 12,661,500 | +0 | 0.20% | 15,067,185 |
| 2023-06-26 | 2023-06-21 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2023-06-23 | 2023-06-20 | 1.240 | 12,661,500 | +0 | 0.20% | 15,700,260 |
| 2023-06-21 | 2023-06-19 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-06-20 | 2023-06-16 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2023-06-19 | 2023-06-15 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2023-06-16 | 2023-06-14 | 1.250 | 12,661,500 | +0 | 0.20% | 15,826,875 |
| 2023-06-15 | 2023-06-13 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-06-14 | 2023-06-12 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2023-06-13 | 2023-06-09 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-06-12 | 2023-06-08 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-06-09 | 2023-06-07 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-06-08 | 2023-06-06 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2023-06-07 | 2023-06-05 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2023-06-06 | 2023-06-02 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-06-05 | 2023-06-01 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-06-02 | 2023-05-31 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2023-06-01 | 2023-05-30 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-05-31 | 2023-05-29 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2023-05-30 | 2023-05-25 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2023-05-29 | 2023-05-24 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2023-05-25 | 2023-05-23 | 1.170 | 12,661,500 | +0 | 0.20% | 14,813,955 |
| 2023-05-24 | 2023-05-22 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2023-05-23 | 2023-05-19 | 1.270 | 12,661,500 | +0 | 0.20% | 16,080,105 |
| 2023-05-22 | 2023-05-18 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-05-19 | 2023-05-17 | 1.260 | 12,661,500 | +0 | 0.20% | 15,953,490 |
| 2023-05-18 | 2023-05-16 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-05-17 | 2023-05-15 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-05-16 | 2023-05-12 | 1.290 | 12,661,500 | +0 | 0.20% | 16,333,335 |
| 2023-05-15 | 2023-05-11 | 1.290 | 12,661,500 | +0 | 0.20% | 16,333,335 |
| 2023-05-12 | 2023-05-10 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2023-05-11 | 2023-05-09 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2023-05-10 | 2023-05-08 | 1.390 | 12,661,500 | +0 | 0.20% | 17,599,485 |
| 2023-05-09 | 2023-05-05 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2023-05-08 | 2023-05-04 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2023-05-05 | 2023-05-03 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2023-05-04 | 2023-05-02 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-05-03 | 2023-04-28 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2023-05-02 | 2023-04-27 | 1.260 | 12,661,500 | +0 | 0.20% | 15,953,490 |
| 2023-04-28 | 2023-04-26 | 1.270 | 12,661,500 | +0 | 0.20% | 16,080,105 |
| 2023-04-27 | 2023-04-25 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2023-04-26 | 2023-04-24 | 1.270 | 12,661,500 | +0 | 0.20% | 16,080,105 |
| 2023-04-25 | 2023-04-21 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2023-04-24 | 2023-04-20 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2023-04-21 | 2023-04-19 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2023-04-20 | 2023-04-18 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2023-04-19 | 2023-04-17 | 1.360 | 12,661,500 | +0 | 0.20% | 17,219,640 |
| 2023-04-18 | 2023-04-14 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2023-04-17 | 2023-04-13 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2023-04-14 | 2023-04-12 | 1.390 | 12,661,500 | +0 | 0.20% | 17,599,485 |
| 2023-04-13 | 2023-04-11 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2023-04-12 | 2023-04-06 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2023-04-11 | 2023-04-04 | 1.360 | 12,661,500 | +0 | 0.20% | 17,219,640 |
| 2023-04-06 | 2023-04-03 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2023-04-04 | 2023-03-31 | 1.340 | 12,661,500 | +0 | 0.20% | 16,966,410 |
| 2023-04-03 | 2023-03-30 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2023-03-31 | 2023-03-29 | 1.430 | 12,661,500 | +0 | 0.20% | 18,105,945 |
| 2023-03-30 | 2023-03-28 | 1.470 | 12,661,500 | +0 | 0.20% | 18,612,405 |
| 2023-03-29 | 2023-03-27 | 1.490 | 12,661,500 | +0 | 0.20% | 18,865,635 |
| 2023-03-28 | 2023-03-24 | 1.450 | 12,661,500 | +0 | 0.20% | 18,359,175 |
| 2023-03-27 | 2023-03-23 | 1.470 | 12,661,500 | +0 | 0.20% | 18,612,405 |
| 2023-03-24 | 2023-03-22 | 1.460 | 12,661,500 | +0 | 0.20% | 18,485,790 |
| 2023-03-23 | 2023-03-21 | 1.420 | 12,661,500 | +0 | 0.20% | 17,979,330 |
| 2023-03-22 | 2023-03-20 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2023-03-21 | 2023-03-17 | 1.400 | 12,661,500 | +0 | 0.20% | 17,726,100 |
| 2023-03-20 | 2023-03-16 | 1.490 | 12,661,500 | +0 | 0.20% | 18,865,635 |
| 2023-03-17 | 2023-03-15 | 1.450 | 12,661,500 | +0 | 0.20% | 18,359,175 |
| 2023-03-16 | 2023-03-14 | 1.430 | 12,661,500 | +0 | 0.20% | 18,105,945 |
| 2023-03-15 | 2023-03-13 | 1.490 | 12,661,500 | +0 | 0.20% | 18,865,635 |
| 2023-03-14 | 2023-03-10 | 1.500 | 12,661,500 | +0 | 0.20% | 18,992,250 |
| 2023-03-13 | 2023-03-09 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-03-10 | 2023-03-08 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-03-09 | 2023-03-07 | 1.580 | 12,661,500 | +0 | 0.20% | 20,005,170 |
| 2023-03-08 | 2023-03-06 | 1.600 | 12,661,500 | +0 | 0.20% | 20,258,400 |
| 2023-03-07 | 2023-03-03 | 1.610 | 12,661,500 | +0 | 0.20% | 20,385,015 |
| 2023-03-06 | 2023-03-02 | 1.580 | 12,661,500 | +0 | 0.20% | 20,005,170 |
| 2023-03-03 | 2023-03-01 | 1.590 | 12,661,500 | +0 | 0.20% | 20,131,785 |
| 2023-03-02 | 2023-02-28 | 1.580 | 12,661,500 | +0 | 0.20% | 20,005,170 |
| 2023-03-01 | 2023-02-27 | 1.720 | 12,661,500 | +0 | 0.20% | 21,777,780 |
| 2023-02-28 | 2023-02-24 | 1.690 | 12,661,500 | +0 | 0.20% | 21,397,935 |
| 2023-02-27 | 2023-02-23 | 1.660 | 12,661,500 | +0 | 0.20% | 21,018,090 |
| 2023-02-24 | 2023-02-22 | 1.630 | 12,661,500 | +0 | 0.20% | 20,638,245 |
| 2023-02-23 | 2023-02-21 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-02-22 | 2023-02-20 | 1.540 | 12,661,500 | +0 | 0.20% | 19,498,710 |
| 2023-02-21 | 2023-02-17 | 1.430 | 12,661,500 | +0 | 0.20% | 18,105,945 |
| 2023-02-20 | 2023-02-16 | 1.450 | 12,661,500 | +0 | 0.20% | 18,359,175 |
| 2023-02-17 | 2023-02-15 | 1.440 | 12,661,500 | +0 | 0.20% | 18,232,560 |
| 2023-02-16 | 2023-02-14 | 1.470 | 12,661,500 | +0 | 0.20% | 18,612,405 |
| 2023-02-15 | 2023-02-13 | 1.480 | 12,661,500 | +0 | 0.20% | 18,739,020 |
| 2023-02-14 | 2023-02-10 | 1.500 | 12,661,500 | +0 | 0.20% | 18,992,250 |
| 2023-02-13 | 2023-02-09 | 1.540 | 12,661,500 | +0 | 0.20% | 19,498,710 |
| 2023-02-10 | 2023-02-08 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-02-09 | 2023-02-07 | 1.540 | 12,661,500 | +0 | 0.20% | 19,498,710 |
| 2023-02-08 | 2023-02-06 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-02-07 | 2023-02-03 | 1.530 | 12,661,500 | +0 | 0.20% | 19,372,095 |
| 2023-02-06 | 2023-02-02 | 1.530 | 12,661,500 | +0 | 0.20% | 19,372,095 |
| 2023-02-03 | 2023-02-01 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-02-02 | 2023-01-31 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-02-01 | 2023-01-30 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-01-31 | 2023-01-27 | 1.680 | 12,661,500 | +0 | 0.20% | 21,271,320 |
| 2023-01-30 | 2023-01-26 | 1.560 | 12,661,500 | +0 | 0.20% | 19,751,940 |
| 2023-01-27 | 2023-01-20 | 1.520 | 12,661,500 | +0 | 0.20% | 19,245,480 |
| 2023-01-26 | 2023-01-19 | 1.490 | 12,661,500 | +0 | 0.20% | 18,865,635 |
| 2023-01-20 | 2023-01-18 | 1.440 | 12,661,500 | +0 | 0.20% | 18,232,560 |
| 2023-01-19 | 2023-01-17 | 1.440 | 12,661,500 | +0 | 0.20% | 18,232,560 |
| 2023-01-18 | 2023-01-16 | 1.480 | 12,661,500 | +0 | 0.20% | 18,739,020 |
| 2023-01-17 | 2023-01-13 | 1.440 | 12,661,500 | +0 | 0.20% | 18,232,560 |
| 2023-01-16 | 2023-01-12 | 1.510 | 12,661,500 | +0 | 0.20% | 19,118,865 |
| 2023-01-13 | 2023-01-11 | 1.480 | 12,661,500 | +0 | 0.20% | 18,739,020 |
| 2023-01-12 | 2023-01-10 | 1.500 | 12,661,500 | +0 | 0.20% | 18,992,250 |
| 2023-01-11 | 2023-01-09 | 1.580 | 12,661,500 | +0 | 0.20% | 20,005,170 |
| 2023-01-10 | 2023-01-06 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2023-01-09 | 2023-01-05 | 1.490 | 12,661,500 | +0 | 0.20% | 18,865,635 |
| 2023-01-06 | 2023-01-04 | 1.570 | 12,661,500 | +0 | 0.20% | 19,878,555 |
| 2023-01-05 | 2023-01-03 | 1.620 | 12,661,500 | +0 | 0.20% | 20,511,630 |
| 2023-01-04 | 2022-12-30 | 1.850 | 12,661,500 | +0 | 0.20% | 23,423,775 |
| 2023-01-03 | 2022-12-29 | 1.720 | 12,661,500 | +0 | 0.20% | 21,777,780 |
| 2022-12-30 | 2022-12-28 | 1.660 | 12,661,500 | +0 | 0.20% | 21,018,090 |
| 2022-12-29 | 2022-12-23 | 1.550 | 12,661,500 | +0 | 0.20% | 19,625,325 |
| 2022-12-28 | 2022-12-22 | 1.430 | 12,661,500 | +0 | 0.20% | 18,105,945 |
| 2022-12-23 | 2022-12-21 | 1.440 | 12,661,500 | +0 | 0.20% | 18,232,560 |
| 2022-12-22 | 2022-12-20 | 1.340 | 12,661,500 | +0 | 0.20% | 16,966,410 |
| 2022-12-21 | 2022-12-19 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-12-20 | 2022-12-16 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-12-19 | 2022-12-15 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2022-12-16 | 2022-12-14 | 1.260 | 12,661,500 | +0 | 0.20% | 15,953,490 |
| 2022-12-15 | 2022-12-13 | 1.220 | 12,661,500 | +0 | 0.20% | 15,447,030 |
| 2022-12-14 | 2022-12-12 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2022-12-13 | 2022-12-09 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2022-12-12 | 2022-12-08 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2022-12-09 | 2022-12-07 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2022-12-08 | 2022-12-06 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2022-12-07 | 2022-12-05 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2022-12-06 | 2022-12-02 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2022-12-05 | 2022-12-01 | 1.110 | 12,661,500 | +0 | 0.20% | 14,054,265 |
| 2022-12-02 | 2022-11-30 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2022-12-01 | 2022-11-29 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2022-11-30 | 2022-11-28 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2022-11-29 | 2022-11-25 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2022-11-28 | 2022-11-24 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2022-11-25 | 2022-11-23 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2022-11-24 | 2022-11-22 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2022-11-23 | 2022-11-21 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2022-11-22 | 2022-11-18 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-11-21 | 2022-11-17 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-11-18 | 2022-11-16 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-11-17 | 2022-11-15 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2022-11-16 | 2022-11-14 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2022-11-15 | 2022-11-11 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2022-11-14 | 2022-11-10 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2022-11-11 | 2022-11-09 | 1.040 | 12,661,500 | +0 | 0.20% | 13,167,960 |
| 2022-11-10 | 2022-11-08 | 1.020 | 12,661,500 | +0 | 0.20% | 12,914,730 |
| 2022-11-09 | 2022-11-07 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2022-11-08 | 2022-11-04 | 0.940 | 12,661,500 | +0 | 0.20% | 11,901,810 |
| 2022-11-07 | 2022-11-03 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2022-11-04 | 2022-11-02 | 0.920 | 12,661,500 | +0 | 0.20% | 11,648,580 |
| 2022-11-03 | 2022-11-01 | 0.910 | 12,661,500 | +0 | 0.20% | 11,521,965 |
| 2022-11-02 | 2022-10-31 | 0.970 | 12,661,500 | +0 | 0.20% | 12,281,655 |
| 2022-11-01 | 2022-10-28 | 1.010 | 12,661,500 | +0 | 0.20% | 12,788,115 |
| 2022-10-31 | 2022-10-27 | 1.030 | 12,661,500 | +0 | 0.20% | 13,041,345 |
| 2022-10-28 | 2022-10-26 | 0.990 | 12,661,500 | +0 | 0.20% | 12,534,885 |
| 2022-10-27 | 2022-10-25 | 0.960 | 12,661,500 | +0 | 0.20% | 12,155,040 |
| 2022-10-26 | 2022-10-24 | 1.000 | 12,661,500 | +0 | 0.20% | 12,661,500 |
| 2022-10-25 | 2022-10-21 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-24 | 2022-10-20 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-10-21 | 2022-10-19 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-20 | 2022-10-18 | 1.080 | 12,661,500 | +0 | 0.20% | 13,674,420 |
| 2022-10-19 | 2022-10-17 | 1.050 | 12,661,500 | +0 | 0.20% | 13,294,575 |
| 2022-10-18 | 2022-10-14 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-17 | 2022-10-13 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-10-14 | 2022-10-12 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-13 | 2022-10-11 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-12 | 2022-10-10 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2022-10-11 | 2022-10-07 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2022-10-10 | 2022-10-06 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2022-10-07 | 2022-10-05 | 1.140 | 12,661,500 | +0 | 0.20% | 14,434,110 |
| 2022-10-06 | 2022-10-03 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2022-10-05 | 2022-09-30 | 1.070 | 12,661,500 | +0 | 0.20% | 13,547,805 |
| 2022-10-03 | 2022-09-29 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-09-30 | 2022-09-28 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-09-29 | 2022-09-27 | 1.090 | 12,661,500 | +0 | 0.20% | 13,801,035 |
| 2022-09-28 | 2022-09-26 | 1.060 | 12,661,500 | +0 | 0.20% | 13,421,190 |
| 2022-09-27 | 2022-09-23 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2022-09-26 | 2022-09-22 | 1.120 | 12,661,500 | +0 | 0.20% | 14,180,880 |
| 2022-09-23 | 2022-09-21 | 1.130 | 12,661,500 | +0 | 0.20% | 14,307,495 |
| 2022-09-22 | 2022-09-20 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2022-09-21 | 2022-09-19 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2022-09-20 | 2022-09-16 | 1.150 | 12,661,500 | +0 | 0.20% | 14,560,725 |
| 2022-09-19 | 2022-09-15 | 1.100 | 12,661,500 | +0 | 0.20% | 13,927,650 |
| 2022-09-16 | 2022-09-14 | 1.160 | 12,661,500 | +0 | 0.20% | 14,687,340 |
| 2022-09-15 | 2022-09-13 | 1.180 | 12,661,500 | +0 | 0.20% | 14,940,570 |
| 2022-09-14 | 2022-09-09 | 1.210 | 12,661,500 | +0 | 0.20% | 15,320,415 |
| 2022-09-13 | 2022-09-08 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2022-09-09 | 2022-09-07 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2022-09-08 | 2022-09-06 | 1.200 | 12,661,500 | +0 | 0.20% | 15,193,800 |
| 2022-09-07 | 2022-09-05 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2022-09-06 | 2022-09-02 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2022-09-05 | 2022-09-01 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-09-02 | 2022-08-31 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-09-01 | 2022-08-30 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-31 | 2022-08-29 | 1.290 | 12,661,500 | +0 | 0.20% | 16,333,335 |
| 2022-08-30 | 2022-08-26 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-29 | 2022-08-25 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-26 | 2022-08-24 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-25 | 2022-08-23 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2022-08-24 | 2022-08-22 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-08-23 | 2022-08-19 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2022-08-22 | 2022-08-18 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-19 | 2022-08-17 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-18 | 2022-08-16 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2022-08-17 | 2022-08-15 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-08-16 | 2022-08-12 | 1.310 | 12,661,500 | +0 | 0.20% | 16,586,565 |
| 2022-08-15 | 2022-08-11 | 1.310 | 12,661,500 | +0 | 0.20% | 16,586,565 |
| 2022-08-12 | 2022-08-10 | 1.310 | 12,661,500 | +0 | 0.20% | 16,586,565 |
| 2022-08-11 | 2022-08-09 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2022-08-10 | 2022-08-08 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2022-08-09 | 2022-08-05 | 1.360 | 12,661,500 | +0 | 0.20% | 17,219,640 |
| 2022-08-08 | 2022-08-04 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-08-05 | 2022-08-03 | 1.400 | 12,661,500 | +0 | 0.20% | 17,726,100 |
| 2022-08-04 | 2022-08-02 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2022-08-03 | 2022-08-01 | 1.410 | 12,661,500 | +0 | 0.20% | 17,852,715 |
| 2022-08-02 | 2022-07-29 | 1.400 | 12,661,500 | +0 | 0.20% | 17,726,100 |
| 2022-08-01 | 2022-07-28 | 1.450 | 12,661,500 | +0 | 0.20% | 18,359,175 |
| 2022-07-29 | 2022-07-27 | 1.420 | 12,661,500 | +0 | 0.20% | 17,979,330 |
| 2022-07-28 | 2022-07-26 | 1.450 | 12,661,500 | +0 | 0.20% | 18,359,175 |
| 2022-07-27 | 2022-07-25 | 1.410 | 12,661,500 | +0 | 0.20% | 17,852,715 |
| 2022-07-26 | 2022-07-22 | 1.390 | 12,661,500 | +0 | 0.20% | 17,599,485 |
| 2022-07-25 | 2022-07-21 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-07-22 | 2022-07-20 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-07-21 | 2022-07-19 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-07-20 | 2022-07-18 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-07-19 | 2022-07-15 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2022-07-18 | 2022-07-14 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-07-15 | 2022-07-13 | 1.360 | 12,661,500 | +0 | 0.20% | 17,219,640 |
| 2022-07-14 | 2022-07-12 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2022-07-13 | 2022-07-11 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2022-07-12 | 2022-07-08 | 1.350 | 12,661,500 | +0 | 0.20% | 17,093,025 |
| 2022-07-11 | 2022-07-07 | 1.310 | 12,661,500 | +0 | 0.20% | 16,586,565 |
| 2022-07-08 | 2022-07-06 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-07-07 | 2022-07-05 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-07-06 | 2022-07-04 | 1.310 | 12,661,500 | +0 | 0.20% | 16,586,565 |
| 2022-07-05 | 2022-06-30 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2022-07-04 | 2022-06-29 | 1.340 | 12,661,500 | +0 | 0.20% | 16,966,410 |
| 2022-06-30 | 2022-06-28 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2022-06-29 | 2022-06-27 | 1.380 | 12,661,500 | +0 | 0.20% | 17,472,870 |
| 2022-06-28 | 2022-06-24 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-06-27 | 2022-06-23 | 1.390 | 12,661,500 | +0 | 0.20% | 17,599,485 |
| 2022-06-24 | 2022-06-22 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-06-23 | 2022-06-21 | 1.360 | 12,661,500 | +0 | 0.20% | 17,219,640 |
| 2022-06-22 | 2022-06-20 | 1.300 | 12,661,500 | +0 | 0.20% | 16,459,950 |
| 2022-06-21 | 2022-06-17 | 1.410 | 12,661,500 | +0 | 0.20% | 17,852,715 |
| 2022-06-20 | 2022-06-16 | 1.400 | 12,661,500 | +0 | 0.20% | 17,726,100 |
| 2022-06-17 | 2022-06-15 | 1.400 | 12,661,500 | +0 | 0.20% | 17,726,100 |
| 2022-06-16 | 2022-06-14 | 1.370 | 12,661,500 | +0 | 0.20% | 17,346,255 |
| 2022-06-15 | 2022-06-13 | 1.340 | 12,661,500 | +0 | 0.20% | 16,966,410 |
| 2022-06-14 | 2022-06-10 | 1.320 | 12,661,500 | +0 | 0.20% | 16,713,180 |
| 2022-06-13 | 2022-06-09 | 1.330 | 12,661,500 | +0 | 0.20% | 16,839,795 |
| 2022-06-10 | 2022-06-08 | 1.280 | 12,661,500 | +0 | 0.20% | 16,206,720 |
| 2022-06-09 | 2022-06-07 | 1.250 | 12,661,500 | +0 | 0.20% | 15,826,875 |
| 2022-06-08 | 2022-06-06 | 1.230 | 12,661,500 | +0 | 0.20% | 15,573,645 |
| 2022-06-07 | 2022-06-02 | 1.260 | 12,661,500 | +0 | 0.20% | 15,953,490 |
| 2022-06-06 | 2022-06-01 | 1.290 | 12,661,500 | -558,500 | 0.20% | 16,333,335 |
| 2022-05-18 | 2022-05-16 | 1.408 | 13,220,000 | +1,015,451 | 0.21% | 18,615,922 |
| 2022-03-31 | 2022-03-29 | 1.441 | 12,204,549 | +302,806 | 0.21% | 17,582,601 |
| 2022-02-22 | 2022-02-18 | 1.950 | 11,901,743 | +212,795 | 0.21% | 23,205,600 |
| 2022-01-28 | 2022-01-26 | 2.264 | 11,688,948 | +610,689 | 0.20% | 26,462,535 |
| 2022-01-27 | 2022-01-25 | 2.264 | 11,078,259 | +923,188 | 0.19% | 25,080,000 |
| 2022-01-26 | 2022-01-24 | 2.405 | 10,155,071 | +923,189 | 0.18% | 24,420,001 |
| 2022-01-25 | 2022-01-21 | 2.405 | 9,231,882 | +461,594 | 0.16% | 22,199,999 |
| 2022-01-24 | 2022-01-20 | 2.383 | 8,770,288 | +1,384,782 | 0.15% | 20,899,999 |
| 2022-01-21 | 2022-01-19 | 2.372 | 7,385,506 | +1,384,782 | 0.13% | 17,520,000 |
| 2022-01-20 | 2022-01-18 | 2.513 | 6,000,724 | +461,595 | 0.10% | 15,080,001 |
| 2022-01-19 | 2022-01-17 | 2.513 | 5,539,129 | +923,188 | 0.10% | 13,919,999 |
| 2022-01-18 | 2022-01-14 | 2.600 | 4,615,941 | +923,188 | 0.08% | 11,999,999 |
| 2022-01-17 | 2022-01-13 | 2.621 | 3,692,753 | +923,188 | 0.06% | 9,680,000 |
| 2022-01-14 | 2022-01-12 | 2.600 | 2,769,565 | +923,189 | 0.05% | 7,200,001 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,846,376 | +923,188 | 0.03% | 4,879,999 |
| 2022-01-12 | 2022-01-10 | 2.611 | 923,188 | +923,188 | 0.02% | 2,409,999 |
| 2021-08-16 | 2021-08-12 | 3.596 | 0 | -448,889 | ||
| 2021-08-13 | 2021-08-11 | 3.271 | 448,889 | -416,322 | 0.01% | 1,468,438 |
| 2021-08-12 | 2021-08-10 | 3.260 | 865,211 | +379,856 | 0.02% | 2,820,969 |
| 2021-08-10 | 2021-08-06 | 3.282 | 485,355 | +414,768 | 0.01% | 1,592,986 |
| 2021-08-09 | 2021-08-05 | 3.271 | 70,587 | -755,262 | 0.00% | 230,909 |
| 2021-08-06 | 2021-08-04 | 3.358 | 825,849 | -734,005 | 0.01% | 2,773,142 |
| 2021-08-05 | 2021-08-03 | 3.304 | 1,559,854 | -10,155 | 0.03% | 5,153,396 |
| 2021-08-04 | 2021-08-02 | 3.293 | 1,570,009 | +368,598 | 0.03% | 5,169,939 |
| 2021-08-03 | 2021-07-30 | 3.282 | 1,201,411 | +1,061,024 | 0.02% | 3,943,156 |
| 2021-08-02 | 2021-07-29 | 3.239 | 140,387 | -804 | 0.00% | 454,682 |
| 2021-07-30 | 2021-07-28 | 3.250 | 141,191 | -552,529 | 0.00% | 458,815 |
| 2021-07-29 | 2021-07-27 | 3.195 | 693,720 | +97,194 | 0.01% | 2,216,746 |
| 2021-07-28 | 2021-07-26 | 3.109 | 596,526 | -342,965 | 0.01% | 1,854,475 |
| 2021-07-27 | 2021-07-23 | 3.087 | 939,491 | -162,603 | 0.02% | 2,900,329 |
| 2021-07-26 | 2021-07-22 | 3.141 | 1,102,094 | -25,387 | 0.02% | 3,461,994 |
| 2021-07-23 | 2021-07-21 | 3.120 | 1,127,481 | -183,253 | 0.02% | 3,517,317 |
| 2021-07-22 | 2021-07-20 | 3.250 | 1,310,734 | -750,501 | 0.02% | 4,259,372 |
| 2021-07-21 | 2021-07-19 | 3.195 | 2,061,235 | -398,355 | 0.04% | 6,586,569 |
| 2021-07-20 | 2021-07-16 | 3.130 | 2,459,590 | -176,791 | 0.04% | 7,699,638 |
| 2021-07-19 | 2021-07-15 | 2.979 | 2,636,381 | -262,185 | 0.05% | 7,853,271 |
| 2021-07-16 | 2021-07-14 | 3.011 | 2,898,566 | -274,730 | 0.05% | 8,728,462 |
| 2021-07-15 | 2021-07-13 | 3.011 | 3,173,296 | -63,239 | 0.06% | 9,555,757 |
| 2021-07-14 | 2021-07-12 | 3.087 | 3,236,535 | -261,262 | 0.06% | 9,991,597 |
| 2021-07-13 | 2021-07-09 | 3.055 | 3,497,797 | -533,105 | 0.06% | 10,684,481 |
| 2021-07-12 | 2021-07-08 | 2.903 | 4,030,902 | -256,185 | 0.07% | 11,701,641 |
| 2021-07-09 | 2021-07-07 | 3.033 | 4,287,087 | +950,588 | 0.07% | 13,002,596 |
| 2021-07-08 | 2021-07-06 | 3.033 | 3,336,499 | -256,185 | 0.06% | 10,119,493 |
| 2021-07-07 | 2021-07-05 | 3.033 | 3,592,684 | -148,172 | 0.06% | 10,896,494 |
| 2021-07-06 | 2021-07-02 | 2.925 | 3,740,856 | -61,392 | 0.07% | 10,940,684 |
| 2021-07-05 | 2021-06-30 | 2.914 | 3,802,248 | -124,169 | 0.07% | 11,079,048 |
| 2021-07-02 | 2021-06-29 | 3.109 | 3,926,417 | -18,463 | 0.07% | 12,206,413 |
| 2021-06-30 | 2021-06-28 | 3.250 | 3,944,880 | -6,463 | 0.07% | 12,819,314 |
| 2021-06-28 | 2021-06-24 | 3.185 | 3,951,343 | -6,924 | 0.07% | 12,583,510 |
| 2021-06-25 | 2021-06-23 | 3.206 | 3,958,267 | -80,317 | 0.07% | 12,691,312 |
| 2021-06-23 | 2021-06-21 | 3.315 | 4,038,584 | -37,389 | 0.07% | 13,386,292 |
| 2021-06-22 | 2021-06-18 | 3.466 | 4,075,973 | -35,247 | 0.07% | 14,128,336 |
| 2021-06-21 | 2021-06-17 | 3.553 | 4,111,220 | -60,469 | 0.07% | 14,606,774 |
| 2021-06-18 | 2021-06-16 | 3.423 | 4,171,689 | -138,940 | 0.07% | 14,279,360 |
| 2021-06-17 | 2021-06-15 | 3.488 | 4,310,629 | -462 | 0.08% | 15,035,098 |
| 2021-06-16 | 2021-06-11 | 3.575 | 4,311,091 | -66,008 | 0.08% | 15,410,292 |
| 2021-06-15 | 2021-06-10 | 3.434 | 4,377,099 | -419,264 | 0.08% | 15,029,875 |
| 2021-06-11 | 2021-06-09 | 3.466 | 4,796,363 | -1,846 | 0.08% | 16,625,387 |
| 2021-06-10 | 2021-06-08 | 3.520 | 4,798,209 | -220,550 | 0.08% | 16,891,657 |
| 2021-06-09 | 2021-06-07 | 3.499 | 5,018,759 | -18,463 | 0.09% | 17,559,357 |
| 2021-06-04 | 2021-06-02 | 3.596 | 5,037,222 | -215,842 | 0.09% | 18,115,024 |
| 2021-06-03 | 2021-06-01 | 3.629 | 5,253,064 | -173,098 | 0.09% | 19,061,946 |
| 2021-06-02 | 2021-05-31 | 3.585 | 5,426,162 | +345,734 | 0.09% | 19,454,966 |
| 2021-06-01 | 2021-05-28 | 3.553 | 5,080,428 | -2,769 | 0.09% | 18,050,277 |
| 2021-05-31 | 2021-05-27 | 3.553 | 5,083,197 | +1,043,056 | 0.09% | 18,060,115 |
| 2021-05-27 | 2021-05-25 | 3.715 | 4,040,141 | -2,110,296 | 0.07% | 15,010,680 |
| 2021-05-26 | 2021-05-24 | 3.585 | 6,150,437 | +503,239 | 0.11% | 22,051,783 |
| 2021-05-25 | 2021-05-21 | 3.564 | 5,647,198 | -253,702 | 0.10% | 20,125,128 |
| 2021-05-24 | 2021-05-20 | 3.575 | 5,900,900 | +4,544,104 | 0.10% | 21,093,174 |
| 2021-05-21 | 2021-05-18 | 3.992 | 1,356,796 | -200,332 | 0.02% | 5,416,823 |
| 2021-05-20 | 2021-05-17 | 4.015 | 1,557,128 | -3,356,664 | 0.03% | 6,251,351 |
| 2021-05-18 | 2021-05-14 | 3.702 | 4,913,792 | -30,040 | 0.09% | 18,192,900 |
| 2021-05-17 | 2021-05-13 | 3.747 | 4,943,832 | +671,265 | 0.09% | 18,524,653 |
| 2021-05-14 | 2021-05-12 | 3.970 | 4,272,567 | +206,016 | 0.08% | 16,962,348 |
| 2021-05-13 | 2021-05-11 | 4.126 | 4,066,551 | -58,286 | 0.07% | 16,779,346 |
| 2021-05-12 | 2021-05-10 | 3.903 | 4,124,837 | -33,627 | 0.07% | 16,099,854 |
| 2021-05-11 | 2021-05-07 | 3.892 | 4,158,464 | -56,492 | 0.07% | 16,184,730 |
| 2021-05-10 | 2021-05-06 | 4.126 | 4,214,956 | -143,923 | 0.08% | 17,391,693 |
| 2021-05-05 | 2021-05-03 | 3.780 | 4,358,879 | +349,056 | 0.08% | 16,478,649 |
| 2021-05-04 | 2021-04-30 | 3.914 | 4,009,823 | -20,624 | 0.07% | 15,695,654 |
| 2021-05-03 | 2021-04-29 | 3.937 | 4,030,447 | -897 | 0.07% | 15,866,276 |
| 2021-04-30 | 2021-04-28 | 3.814 | 4,031,344 | -36,765 | 0.07% | 15,375,281 |
| 2021-04-29 | 2021-04-27 | 3.925 | 4,068,109 | -7,622 | 0.07% | 15,969,170 |
| 2021-04-28 | 2021-04-26 | 3.892 | 4,075,731 | -15,244 | 0.07% | 15,862,734 |
| 2021-04-27 | 2021-04-23 | 3.903 | 4,090,975 | -42,146 | 0.07% | 15,967,685 |
| 2021-04-26 | 2021-04-22 | 3.602 | 4,133,121 | -86,328 | 0.07% | 14,887,704 |
| 2021-04-23 | 2021-04-21 | 3.836 | 4,219,449 | -73,979 | 0.08% | 16,186,810 |
| 2021-04-22 | 2021-04-20 | 3.825 | 4,293,428 | +239,771 | 0.08% | 16,422,732 |
| 2021-04-20 | 2021-04-16 | 3.780 | 4,053,657 | -148,406 | 0.07% | 15,324,764 |
| 2021-04-19 | 2021-04-15 | 3.714 | 4,202,063 | -10,760 | 0.08% | 15,604,645 |
| 2021-04-16 | 2021-04-14 | 3.747 | 4,212,823 | -45,284 | 0.08% | 15,785,545 |
| 2021-04-15 | 2021-04-13 | 3.769 | 4,258,107 | -9,416 | 0.08% | 16,050,197 |
| 2021-04-14 | 2021-04-12 | 3.780 | 4,267,523 | -215,210 | 0.08% | 16,133,280 |
| 2021-04-13 | 2021-04-09 | 3.803 | 4,482,733 | -630,558 | 0.08% | 17,046,858 |
| 2021-04-12 | 2021-04-08 | 3.758 | 5,113,291 | -365,859 | 0.09% | 19,216,642 |
| 2021-04-09 | 2021-04-07 | 3.881 | 5,479,150 | -111,640 | 0.10% | 21,263,734 |
| 2021-04-08 | 2021-04-01 | 3.937 | 5,590,790 | -585,105 | 0.10% | 22,008,730 |
| 2021-04-07 | 2021-03-31 | 3.892 | 6,175,895 | -465,393 | 0.11% | 24,036,566 |
| 2021-04-01 | 2021-03-30 | 3.792 | 6,641,288 | -668,499 | 0.12% | 25,181,310 |
| 2021-03-30 | 2021-03-26 | 3.357 | 7,309,787 | +846,937 | 0.13% | 24,536,822 |
| 2021-03-29 | 2021-03-25 | 3.245 | 6,462,850 | -722,018 | 0.12% | 20,973,174 |
| 2021-03-26 | 2021-03-24 | 3.267 | 7,184,868 | -92,810 | 0.13% | 23,476,508 |
| 2021-03-25 | 2021-03-23 | 3.334 | 7,277,678 | -39,903 | 0.13% | 24,266,722 |
| 2021-03-23 | 2021-03-19 | 3.535 | 7,317,581 | -489,767 | 0.13% | 25,868,658 |
| 2021-03-22 | 2021-03-18 | 3.513 | 7,807,348 | -54,700 | 0.14% | 27,425,919 |
| 2021-03-19 | 2021-03-17 | 3.491 | 7,862,048 | +353,961 | 0.14% | 27,442,718 |
| 2021-03-18 | 2021-03-16 | 3.424 | 7,508,087 | -303,264 | 0.14% | 25,704,832 |
| 2021-03-17 | 2021-03-15 | 3.468 | 7,811,351 | -121,056 | 0.14% | 27,091,536 |
| 2021-03-16 | 2021-03-12 | 3.591 | 7,932,407 | -170,718 | 0.14% | 28,484,457 |
| 2021-03-15 | 2021-03-11 | 3.457 | 8,103,125 | -34,075 | 0.15% | 28,013,110 |
| 2021-03-12 | 2021-03-10 | 3.535 | 8,137,200 | -486,377 | 0.15% | 28,766,124 |
| 2021-03-11 | 2021-03-09 | 3.479 | 8,623,577 | -197,724 | 0.16% | 30,004,689 |
| 2021-03-10 | 2021-03-08 | 3.256 | 8,821,301 | +201,090 | 0.16% | 28,725,168 |
| 2021-03-09 | 2021-03-05 | 3.234 | 8,620,211 | -1,562,994 | 0.16% | 27,878,088 |
| 2021-03-08 | 2021-03-04 | 3.468 | 10,183,205 | +160,601 | 0.18% | 35,317,664 |
| 2021-03-04 | 2021-03-02 | 4.037 | 10,022,604 | -491,398 | 0.18% | 40,460,965 |
| 2021-03-03 | 2021-03-01 | 4.193 | 10,514,002 | +2,156,833 | 0.19% | 44,086,233 |
| 2021-03-02 | 2021-02-26 | 4.773 | 8,357,169 | -2,216,559 | 0.15% | 39,888,715 |
| 2021-03-01 | 2021-02-25 | 4.450 | 10,573,728 | -372,831 | 0.19% | 47,048,753 |
| 2021-02-26 | 2021-02-24 | 4.450 | 10,946,559 | -65,460 | 0.20% | 48,707,698 |
| 2021-02-25 | 2021-02-23 | 4.327 | 11,012,019 | -260,432 | 0.20% | 47,648,120 |
| 2021-02-24 | 2021-02-22 | 4.305 | 11,272,451 | +482,527 | 0.20% | 48,523,571 |
| 2021-02-23 | 2021-02-19 | 4.383 | 10,789,924 | -164,546 | 0.19% | 47,288,771 |
| 2021-02-22 | 2021-02-18 | 4.561 | 10,954,470 | -40,353 | 0.20% | 49,964,526 |
| 2021-02-19 | 2021-02-17 | 4.561 | 10,994,823 | -9,863 | 0.20% | 50,148,580 |
| 2021-02-18 | 2021-02-16 | 4.740 | 11,004,686 | +746,508 | 0.20% | 52,157,129 |
| 2021-02-17 | 2021-02-11 | 4.561 | 10,258,178 | +274,394 | 0.18% | 46,788,662 |
| 2021-02-16 | 2021-02-09 | 4.517 | 9,983,784 | -72,186 | 0.18% | 45,091,771 |
| 2021-02-10 | 2021-02-08 | 4.372 | 10,055,970 | -10,595,547 | 0.18% | 43,959,944 |
| 2021-02-09 | 2021-02-05 | 4.505 | 20,651,517 | +2,689,239 | 0.37% | 93,042,295 |
| 2021-02-08 | 2021-02-04 | 4.606 | 17,962,278 | -4,035 | 0.32% | 82,729,149 |
| 2021-02-05 | 2021-02-03 | 4.572 | 17,966,313 | -65,460 | 0.32% | 82,146,660 |
| 2021-02-04 | 2021-02-02 | 4.461 | 18,031,773 | +1,218,631 | 0.32% | 80,435,083 |
| 2021-02-03 | 2021-02-01 | 4.583 | 16,813,142 | +6,859,846 | 0.30% | 77,061,560 |
| 2021-02-02 | 2021-01-29 | 4.673 | 9,953,296 | -273,497 | 0.18% | 46,508,040 |
| 2021-02-01 | 2021-01-28 | 5.018 | 10,226,793 | -108,054 | 0.18% | 51,321,468 |
| 2021-01-29 | 2021-01-27 | 5.029 | 10,334,847 | -76,280 | 0.19% | 51,978,972 |
| 2021-01-28 | 2021-01-26 | 5.074 | 10,411,127 | -62,321 | 0.19% | 52,827,035 |
| 2021-01-27 | 2021-01-25 | 5.074 | 10,473,448 | +546,546 | 0.19% | 53,143,257 |
| 2021-01-26 | 2021-01-22 | 4.851 | 9,926,902 | -57,390 | 0.18% | 48,155,964 |
| 2021-01-25 | 2021-01-21 | 4.996 | 9,984,292 | -50,664 | 0.18% | 49,881,830 |
| 2021-01-22 | 2021-01-20 | 5.186 | 10,034,956 | +328,645 | 0.18% | 52,037,391 |
| 2021-01-15 | 2021-01-13 | 5.241 | 9,706,311 | +355,546 | 0.17% | 50,874,383 |
| 2021-01-13 | 2021-01-11 | 5.464 | 9,350,765 | -17,486 | 0.17% | 51,096,401 |
| 2021-01-07 | 2021-01-05 | 5.576 | 9,368,251 | +143,974 | 0.17% | 52,236,686 |
| 2021-01-05 | 2020-12-31 | 5.654 | 9,224,277 | +446,563 | 0.17% | 52,153,972 |
| 2021-01-04 | 2020-12-29 | 5.576 | 8,777,714 | -146,613 | 0.16% | 48,943,894 |
| 2020-12-30 | 2020-12-28 | 5.554 | 8,924,327 | -708,850 | 0.16% | 49,562,352 |
| 2020-12-29 | 2020-12-24 | 5.420 | 9,633,177 | -52,458 | 0.17% | 52,209,905 |
| 2020-12-28 | 2020-12-22 | 5.286 | 9,685,635 | -1,793 | 0.17% | 51,198,063 |
| 2020-12-23 | 2020-12-21 | 5.554 | 9,687,428 | -161,408 | 0.17% | 53,800,328 |
| 2020-12-22 | 2020-12-18 | 5.487 | 9,848,836 | -285,230 | 0.18% | 54,037,730 |
| 2020-12-21 | 2020-12-17 | 5.442 | 10,134,066 | +461,478 | 0.18% | 55,150,651 |
| 2020-12-17 | 2020-12-15 | 4.963 | 9,672,588 | -4,932 | 0.17% | 48,000,945 |
| 2020-12-15 | 2020-12-11 | 4.929 | 9,677,520 | +334,877 | 0.17% | 47,701,654 |
| 2020-12-10 | 2020-12-08 | 5.308 | 9,342,643 | -148,854 | 0.17% | 49,593,390 |
| 2020-12-09 | 2020-12-07 | 5.442 | 9,491,497 | +265,642 | 0.17% | 51,653,723 |
| 2020-12-08 | 2020-12-04 | 6.111 | 9,225,855 | -221,936 | 0.17% | 56,381,195 |
| 2020-12-07 | 2020-12-03 | 5.732 | 9,447,791 | +1,727,748 | 0.17% | 54,155,240 |
| 2020-12-04 | 2020-12-02 | 5.910 | 7,720,043 | -332,231 | 0.14% | 45,629,182 |
| 2020-12-03 | 2020-12-01 | 5.364 | 8,052,274 | +1,905,064 | 0.14% | 43,192,736 |
| 2020-12-02 | 2020-11-30 | 5.766 | 6,147,210 | -85,792,944 | 0.11% | 35,441,793 |
| 2020-12-01 | 2020-11-27 | 6.156 | 91,940,154 | +12,061,021 | 1.65% | 565,967,373 |
| 2020-11-30 | 2020-11-26 | 6.379 | 79,879,133 | +5,062,550 | 1.44% | 509,537,864 |
| 2020-11-27 | 2020-11-25 | 6.122 | 74,816,583 | +6,047,186 | 1.35% | 458,054,659 |
| 2020-11-26 | 2020-11-24 | 6.078 | 68,769,397 | +6,063,824 | 1.24% | 417,963,935 |
| 2020-11-25 | 2020-11-23 | 6.033 | 62,705,573 | +3,355,886 | 1.13% | 378,312,331 |
| 2020-11-24 | 2020-11-20 | 6.134 | 59,349,687 | +5,632,990 | 1.07% | 364,022,488 |
| 2020-11-23 | 2020-11-19 | 5.944 | 53,716,697 | +4,385,513 | 0.97% | 319,288,738 |
| 2020-11-20 | 2020-11-18 | 5.989 | 49,331,184 | +6,496,826 | 0.89% | 295,422,056 |
| 2020-11-19 | 2020-11-17 | 5.977 | 42,834,358 | +6,179,115 | 0.77% | 256,037,833 |
| 2020-11-18 | 2020-11-16 | 5.699 | 36,655,243 | +7,319,086 | 0.66% | 208,883,480 |
| 2020-11-17 | 2020-11-13 | 5.464 | 29,336,157 | +9,168,659 | 0.53% | 160,304,750 |
| 2020-11-16 | 2020-11-12 | 5.397 | 20,167,498 | +6,311,506 | 0.36% | 108,854,021 |
| 2020-11-13 | 2020-11-11 | 5.275 | 13,855,992 | +1,854,401 | 0.25% | 73,087,963 |
| 2020-11-11 | 2020-11-09 | 5.119 | 12,001,591 | +157,373 | 0.22% | 61,432,558 |
| 2020-11-10 | 2020-11-06 | 5.052 | 11,844,218 | -221,040 | 0.21% | 59,834,503 |
| 2020-11-09 | 2020-11-05 | 5.052 | 12,065,258 | -95,500 | 0.22% | 60,951,150 |
| 2020-11-06 | 2020-11-04 | 5.063 | 12,160,758 | -145,715 | 0.22% | 61,569,211 |
| 2020-11-05 | 2020-11-03 | 5.052 | 12,306,473 | -62,322 | 0.22% | 62,169,718 |
| 2020-11-04 | 2020-11-02 | 5.074 | 12,368,795 | -19,728 | 0.22% | 62,760,425 |
| 2020-11-03 | 2020-10-30 | 5.029 | 12,388,523 | -8,967 | 0.22% | 62,307,907 |
| 2020-11-02 | 2020-10-29 | 5.041 | 12,397,490 | -115,676 | 0.22% | 62,491,262 |
| 2020-10-30 | 2020-10-28 | 5.052 | 12,513,166 | -59,631 | 0.23% | 63,213,887 |
| 2020-10-29 | 2020-10-27 | 5.074 | 12,572,797 | -319,678 | 0.23% | 63,795,551 |
| 2020-10-28 | 2020-10-23 | 5.108 | 12,892,475 | -31,833 | 0.23% | 65,848,952 |
| 2020-10-27 | 2020-10-22 | 5.186 | 12,924,308 | -42,145 | 0.23% | 67,020,451 |
| 2020-10-23 | 2020-10-21 | 5.074 | 12,966,453 | -31,385 | 0.23% | 65,792,998 |
| 2020-10-22 | 2020-10-20 | 5.018 | 12,997,838 | -51,113 | 0.23% | 65,227,499 |
| 2020-10-21 | 2020-10-19 | 5.152 | 13,048,951 | -844,702 | 0.23% | 67,230,241 |
| 2020-10-20 | 2020-10-16 | 5.208 | 13,893,653 | -12,554 | 0.25% | 72,356,978 |
| 2020-10-19 | 2020-10-15 | 5.197 | 13,906,207 | -31,834 | 0.25% | 72,267,278 |
| 2020-10-16 | 2020-10-14 | 5.197 | 13,938,041 | -20,624 | 0.25% | 72,432,712 |
| 2020-10-14 | 2020-10-09 | 5.286 | 13,958,665 | -11,657 | 0.25% | 73,785,210 |
| 2020-10-12 | 2020-10-08 | 5.241 | 13,970,322 | -340,302 | 0.25% | 73,223,649 |
| 2020-10-09 | 2020-10-07 | 5.007 | 14,310,624 | -26,005 | 0.26% | 71,655,908 |
| 2020-10-06 | 2020-09-30 | 5.308 | 14,336,629 | -268,565 | 0.26% | 76,102,880 |
| 2020-10-05 | 2020-09-29 | 5.319 | 14,605,194 | -66,805 | 0.26% | 77,691,374 |
| 2020-09-29 | 2020-09-25 | 5.319 | 14,671,999 | -29,592 | 0.26% | 78,046,738 |
| 2020-09-25 | 2020-09-23 | 5.308 | 14,701,591 | +245,251 | 0.26% | 78,040,201 |
| 2020-09-08 | 2020-09-04 | 5.331 | 14,456,340 | +270,359 | 0.26% | 77,060,770 |
| 2020-09-04 | 2020-09-02 | 5.342 | 14,185,981 | +696,745 | 0.26% | 75,777,797 |
| 2020-08-20 | 2020-08-18 | 5.342 | 13,489,236 | +1,438,774 | 0.24% | 72,055,968 |
| 2020-08-13 | 2020-08-11 | 5.353 | 12,050,462 | +1,411,424 | 0.22% | 64,504,799 |
| 2020-08-12 | 2020-08-10 | 5.331 | 10,639,038 | +2,312,172 | 0.19% | 56,712,311 |
| 2020-08-11 | 2020-08-07 | 5.353 | 8,326,866 | +2,201,876 | 0.16% | 44,572,799 |
| 2020-08-10 | 2020-08-06 | 5.342 | 6,124,990 | +1,642,327 | 0.12% | 32,718,093 |
| 2020-08-06 | 2020-08-04 | 5.353 | 4,482,663 | -18,615 | 0.09% | 23,995,202 |
| 2020-08-04 | 2020-07-31 | 5.364 | 4,501,278 | -711,093 | 0.09% | 24,145,044 |
| 2020-08-03 | 2020-07-30 | 5.297 | 5,212,371 | -187,413 | 0.10% | 27,610,611 |
| 2020-07-31 | 2020-07-29 | 5.130 | 5,399,784 | -240,767 | 0.10% | 27,700,098 |
| 2020-07-30 | 2020-07-28 | 5.163 | 5,640,551 | +693,159 | 0.11% | 29,123,905 |
| 2020-07-29 | 2020-07-27 | 5.197 | 4,947,392 | +573,447 | 0.10% | 25,710,429 |
| 2020-07-28 | 2020-07-24 | 5.241 | 4,373,945 | -585,553 | 0.08% | 22,925,471 |
| 2020-07-27 | 2020-07-23 | 5.197 | 4,959,498 | -334,025 | 0.10% | 25,773,341 |
| 2020-07-24 | 2020-07-22 | 5.197 | 5,293,523 | -236,284 | 0.10% | 27,509,191 |
| 2020-07-23 | 2020-07-21 | 5.174 | 5,529,807 | -785,717 | 0.11% | 28,613,768 |
| 2020-07-21 | 2020-07-17 | 5.253 | 6,315,524 | +1,675,955 | 0.12% | 33,172,438 |
| 2020-07-20 | 2020-07-16 | 5.353 | 4,639,569 | 0.09% | 24,835,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy