History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 613,083 | +0 | 0.01% | 643,737 |
| 2025-10-13 | 2025-10-09 | 1.040 | 613,083 | +0 | 0.01% | 637,606 |
| 2025-10-10 | 2025-10-08 | 1.050 | 613,083 | -151,500 | 0.01% | 643,737 |
| 2025-10-09 | 2025-10-06 | 1.050 | 764,583 | +36,000 | 0.01% | 802,812 |
| 2025-10-08 | 2025-10-03 | 1.030 | 728,583 | -173,000 | 0.01% | 750,440 |
| 2025-10-06 | 2025-10-02 | 1.030 | 901,583 | -81,000 | 0.01% | 928,630 |
| 2025-10-03 | 2025-09-30 | 1.030 | 982,583 | +36,500 | 0.02% | 1,012,060 |
| 2025-10-02 | 2025-09-29 | 1.020 | 946,083 | +566,500 | 0.02% | 965,005 |
| 2025-09-30 | 2025-09-26 | 1.020 | 379,583 | +271,755 | 0.01% | 387,175 |
| 2025-09-29 | 2025-09-25 | 1.030 | 107,828 | +8,000 | 0.00% | 111,063 |
| 2025-09-26 | 2025-09-24 | 1.030 | 99,828 | -14,000 | 0.00% | 102,823 |
| 2025-09-25 | 2025-09-23 | 1.060 | 113,828 | -331,000 | 0.00% | 120,658 |
| 2025-09-24 | 2025-09-22 | 1.070 | 444,828 | +106,245 | 0.01% | 475,966 |
| 2025-09-23 | 2025-09-19 | 1.070 | 338,583 | +338,500 | 0.01% | 362,284 |
| 2025-09-22 | 2025-09-18 | 1.070 | 83 | -83,500 | 0.00% | 89 |
| 2025-09-19 | 2025-09-17 | 1.090 | 83,583 | +83,500 | 0.00% | 91,105 |
| 2025-09-18 | 2025-09-16 | 1.130 | 83 | -3,000 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 1.130 | 3,083 | -398,350 | 0.00% | 3,484 |
| 2025-09-16 | 2025-09-12 | 1.130 | 401,433 | -3,607,650 | 0.01% | 453,619 |
| 2025-09-15 | 2025-09-11 | 1.110 | 4,009,083 | +145,500 | 0.06% | 4,450,082 |
| 2025-09-12 | 2025-09-10 | 1.120 | 3,863,583 | +2,434,247 | 0.06% | 4,327,213 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,429,336 | +1,155,253 | 0.02% | 1,572,270 |
| 2025-09-10 | 2025-09-08 | 1.030 | 274,083 | +158,500 | 0.00% | 282,305 |
| 2025-09-09 | 2025-09-05 | 1.020 | 115,583 | -435,500 | 0.00% | 117,895 |
| 2025-09-08 | 2025-09-04 | 0.980 | 551,083 | -107,000 | 0.01% | 540,061 |
| 2025-09-05 | 2025-09-03 | 1.000 | 658,083 | -212,500 | 0.01% | 658,083 |
| 2025-09-04 | 2025-09-02 | 1.010 | 870,583 | -129,500 | 0.01% | 879,289 |
| 2025-09-03 | 2025-09-01 | 1.010 | 1,000,083 | +11,500 | 0.02% | 1,010,084 |
| 2025-09-02 | 2025-08-29 | 1.020 | 988,583 | +988,500 | 0.02% | 1,008,355 |
| 2025-09-01 | 2025-08-28 | 1.030 | 83 | -373,000 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 1.050 | 373,083 | -453,500 | 0.01% | 391,737 |
| 2025-08-28 | 2025-08-26 | 1.080 | 826,583 | -355,000 | 0.01% | 892,710 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,181,583 | +262,500 | 0.02% | 1,264,294 |
| 2025-08-26 | 2025-08-22 | 1.040 | 919,083 | +105,500 | 0.01% | 955,846 |
| 2025-08-25 | 2025-08-21 | 1.070 | 813,583 | +771,000 | 0.01% | 870,534 |
| 2025-08-22 | 2025-08-20 | 1.060 | 42,583 | -110,500 | 0.00% | 45,138 |
| 2025-08-21 | 2025-08-19 | 1.060 | 153,083 | +42,500 | 0.00% | 162,268 |
| 2025-08-20 | 2025-08-18 | 1.050 | 110,583 | -174,500 | 0.00% | 116,112 |
| 2025-08-19 | 2025-08-15 | 1.080 | 285,083 | +252,500 | 0.00% | 307,890 |
| 2025-08-18 | 2025-08-14 | 1.060 | 32,583 | -130,000 | 0.00% | 34,538 |
| 2025-08-15 | 2025-08-13 | 1.030 | 162,583 | -322,820 | 0.00% | 167,460 |
| 2025-08-14 | 2025-08-12 | 1.020 | 485,403 | -5,580,680 | 0.01% | 495,111 |
| 2025-08-13 | 2025-08-11 | 1.020 | 6,066,083 | +162,500 | 0.10% | 6,187,405 |
| 2025-08-12 | 2025-08-08 | 1.030 | 5,903,583 | -73,500 | 0.10% | 6,080,690 |
| 2025-08-11 | 2025-08-07 | 1.030 | 5,977,083 | -496,500 | 0.10% | 6,156,395 |
| 2025-08-08 | 2025-08-06 | 1.000 | 6,473,583 | +6,329,500 | 0.10% | 6,473,583 |
| 2025-08-07 | 2025-08-05 | 1.020 | 144,083 | -2,500 | 0.00% | 146,965 |
| 2025-08-06 | 2025-08-04 | 1.010 | 146,583 | -41,500 | 0.00% | 148,049 |
| 2025-08-05 | 2025-08-01 | 1.010 | 188,083 | -60,000 | 0.00% | 189,964 |
| 2025-08-04 | 2025-07-31 | 1.030 | 248,083 | +35,000 | 0.00% | 255,525 |
| 2025-08-01 | 2025-07-30 | 1.050 | 213,083 | -404,500 | 0.00% | 223,737 |
| 2025-07-31 | 2025-07-29 | 1.070 | 617,583 | -147,565 | 0.01% | 660,814 |
| 2025-07-30 | 2025-07-28 | 1.070 | 765,148 | -1,345,000 | 0.01% | 818,708 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,110,148 | -191,500 | 0.03% | 2,257,858 |
| 2025-07-28 | 2025-07-24 | 1.100 | 2,301,648 | -56,000 | 0.04% | 2,531,813 |
| 2025-07-25 | 2025-07-23 | 1.080 | 2,357,648 | +201,500 | 0.04% | 2,546,260 |
| 2025-07-24 | 2025-07-22 | 1.090 | 2,156,148 | +481,500 | 0.03% | 2,350,201 |
| 2025-07-23 | 2025-07-21 | 1.090 | 1,674,648 | -75,500 | 0.03% | 1,825,366 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,750,148 | -1,487,935 | 0.03% | 1,872,658 |
| 2025-07-21 | 2025-07-17 | 1.050 | 3,238,083 | +1,489,500 | 0.05% | 3,399,987 |
| 2025-07-18 | 2025-07-16 | 1.050 | 1,748,583 | +556,000 | 0.03% | 1,836,012 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,192,583 | +419,500 | 0.02% | 1,264,138 |
| 2025-07-16 | 2025-07-14 | 1.080 | 773,083 | -1,214,500 | 0.01% | 834,930 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,987,583 | +661,500 | 0.03% | 2,126,714 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,326,083 | +295,200 | 0.02% | 1,379,126 |
| 2025-07-11 | 2025-07-09 | 1.020 | 1,030,883 | -2,555,487 | 0.02% | 1,051,501 |
| 2025-07-10 | 2025-07-08 | 0.980 | 3,586,370 | -401,000 | 0.06% | 3,514,643 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,987,370 | +3,012,500 | 0.06% | 3,748,128 |
| 2025-07-08 | 2025-07-04 | 0.890 | 974,870 | +437,000 | 0.02% | 867,634 |
| 2025-07-07 | 2025-07-03 | 0.880 | 537,870 | +137,000 | 0.01% | 473,326 |
| 2025-07-04 | 2025-07-02 | 0.870 | 400,870 | -512,500 | 0.01% | 348,757 |
| 2025-07-03 | 2025-06-30 | 0.890 | 913,370 | -4,500 | 0.01% | 812,899 |
| 2025-07-02 | 2025-06-27 | 0.910 | 917,870 | -2,842,453 | 0.01% | 835,262 |
| 2025-06-30 | 2025-06-26 | 0.910 | 3,760,323 | +701,000 | 0.06% | 3,421,894 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,059,323 | -128,260 | 0.05% | 2,783,984 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,187,583 | +290,000 | 0.05% | 2,868,825 |
| 2025-06-25 | 2025-06-23 | 0.870 | 2,897,583 | +1,092,500 | 0.05% | 2,520,897 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,805,083 | +1,795,500 | 0.03% | 1,552,371 |
| 2025-06-23 | 2025-06-19 | 0.840 | 9,583 | -231,555 | 0.00% | 8,050 |
| 2025-06-20 | 2025-06-18 | 0.870 | 241,138 | -837,000 | 0.00% | 209,790 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,078,138 | -719,000 | 0.02% | 948,761 |
| 2025-06-18 | 2025-06-16 | 0.890 | 1,797,138 | -2,074,445 | 0.03% | 1,599,453 |
| 2025-06-17 | 2025-06-13 | 0.900 | 3,871,583 | +1,508,500 | 0.06% | 3,484,425 |
| 2025-06-16 | 2025-06-12 | 0.910 | 2,363,083 | +263,500 | 0.04% | 2,150,406 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,099,583 | +1,321,000 | 0.03% | 1,889,625 |
| 2025-06-12 | 2025-06-10 | 0.890 | 778,583 | +139,500 | 0.01% | 692,939 |
| 2025-06-11 | 2025-06-09 | 0.880 | 639,083 | +629,500 | 0.01% | 562,393 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,583 | -24,000 | 0.00% | 8,337 |
| 2025-06-09 | 2025-06-05 | 0.900 | 33,583 | -179,000 | 0.00% | 30,225 |
| 2025-06-06 | 2025-06-04 | 0.900 | 212,583 | -39,000 | 0.00% | 191,325 |
| 2025-06-05 | 2025-06-03 | 0.870 | 251,583 | +124,000 | 0.00% | 218,877 |
| 2025-06-04 | 2025-06-02 | 0.860 | 127,583 | -599,900 | 0.00% | 109,721 |
| 2025-06-03 | 2025-05-30 | 0.900 | 727,483 | -455,500 | 0.01% | 654,735 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,182,983 | -233,500 | 0.02% | 1,112,004 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,416,483 | -109,500 | 0.02% | 1,317,329 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,525,983 | +31,500 | 0.02% | 1,419,164 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,494,483 | -197,500 | 0.02% | 1,389,869 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,691,983 | -9,500 | 0.03% | 1,573,544 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,701,483 | +1,082,035 | 0.03% | 1,565,364 |
| 2025-05-23 | 2025-05-21 | 0.920 | 619,448 | +142,500 | 0.01% | 569,892 |
| 2025-05-22 | 2025-05-20 | 0.930 | 476,948 | +162,500 | 0.01% | 443,562 |
| 2025-05-21 | 2025-05-19 | 0.940 | 314,448 | -143,000 | 0.01% | 295,581 |
| 2025-05-20 | 2025-05-16 | 0.950 | 457,448 | -4,641,135 | 0.01% | 434,576 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,098,583 | +99,500 | 0.08% | 4,945,626 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,999,083 | +1,613,000 | 0.08% | 4,899,101 |
| 2025-05-15 | 2025-05-13 | 0.950 | 3,386,083 | -181,000 | 0.05% | 3,216,779 |
| 2025-05-14 | 2025-05-12 | 0.930 | 3,567,083 | +3,488,000 | 0.06% | 3,317,387 |
| 2025-05-13 | 2025-05-09 | 0.920 | 79,083 | -1,000 | 0.00% | 72,756 |
| 2025-05-12 | 2025-05-08 | 0.930 | 80,083 | -9,000 | 0.00% | 74,477 |
| 2025-05-09 | 2025-05-07 | 0.940 | 89,083 | +15,000 | 0.00% | 83,738 |
| 2025-05-08 | 2025-05-06 | 0.950 | 74,083 | +47,000 | 0.00% | 70,379 |
| 2025-05-07 | 2025-05-02 | 0.950 | 27,083 | -850,500 | 0.00% | 25,729 |
| 2025-05-06 | 2025-04-30 | 0.910 | 877,583 | +60,500 | 0.01% | 798,601 |
| 2025-05-02 | 2025-04-29 | 0.940 | 817,083 | +25,000 | 0.01% | 768,058 |
| 2025-04-30 | 2025-04-28 | 0.940 | 792,083 | +276,500 | 0.01% | 744,558 |
| 2025-04-29 | 2025-04-25 | 0.930 | 515,583 | +195,000 | 0.01% | 479,492 |
| 2025-04-28 | 2025-04-24 | 0.900 | 320,583 | +37,000 | 0.01% | 288,525 |
| 2025-04-25 | 2025-04-23 | 0.890 | 283,583 | +21,500 | 0.00% | 252,389 |
| 2025-04-24 | 2025-04-22 | 0.880 | 262,083 | -127,000 | 0.00% | 230,633 |
| 2025-04-23 | 2025-04-17 | 0.880 | 389,083 | +98,500 | 0.01% | 342,393 |
| 2025-04-22 | 2025-04-16 | 0.870 | 290,583 | -1,500 | 0.00% | 252,807 |
| 2025-04-17 | 2025-04-15 | 0.870 | 292,083 | -3,500 | 0.00% | 254,112 |
| 2025-04-16 | 2025-04-14 | 0.880 | 295,583 | +105,000 | 0.00% | 260,113 |
| 2025-04-14 | 2025-04-10 | 0.840 | 190,583 | +158,000 | 0.00% | 160,090 |
| 2025-04-11 | 2025-04-09 | 0.830 | 32,583 | -103,653 | 0.00% | 27,044 |
| 2025-04-10 | 2025-04-08 | 0.870 | 136,236 | -184,000 | 0.00% | 118,525 |
| 2025-04-09 | 2025-04-07 | 0.860 | 320,236 | -829,500 | 0.01% | 275,403 |
| 2025-04-08 | 2025-04-03 | 0.940 | 1,149,736 | +145,500 | 0.02% | 1,080,752 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,004,236 | +229,000 | 0.02% | 933,939 |
| 2025-04-03 | 2025-04-01 | 0.910 | 775,236 | +91,500 | 0.01% | 705,465 |
| 2025-04-02 | 2025-03-31 | 0.880 | 683,736 | -1,696,602 | 0.01% | 601,688 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,380,338 | -43,500 | 0.04% | 2,142,304 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,423,838 | +478,500 | 0.04% | 2,132,977 |
| 2025-03-28 | 2025-03-26 | 0.910 | 1,945,338 | +337,500 | 0.03% | 1,770,258 |
| 2025-03-27 | 2025-03-25 | 0.900 | 1,607,838 | -870,500 | 0.03% | 1,447,054 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,478,338 | -233,000 | 0.04% | 2,280,071 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,711,338 | +1,120,000 | 0.04% | 2,440,204 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,591,338 | -495,000 | 0.03% | 1,479,944 |
| 2025-03-21 | 2025-03-19 | 0.930 | 2,086,338 | -730,000 | 0.03% | 1,940,294 |
| 2025-03-20 | 2025-03-18 | 0.970 | 2,816,338 | +560,000 | 0.05% | 2,731,848 |
| 2025-03-19 | 2025-03-17 | 0.880 | 2,256,338 | +738,000 | 0.04% | 1,985,577 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,518,338 | +255,000 | 0.02% | 1,245,037 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,263,338 | +233,000 | 0.02% | 1,035,937 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,030,338 | +355,000 | 0.02% | 875,787 |
| 2025-03-13 | 2025-03-11 | 0.840 | 675,338 | -2,042,730 | 0.01% | 567,284 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,718,068 | -250,500 | 0.04% | 2,337,538 |
| 2025-03-11 | 2025-03-07 | 0.840 | 2,968,568 | +1,099,000 | 0.05% | 2,493,597 |
| 2025-03-10 | 2025-03-06 | 0.850 | 1,869,568 | +319,000 | 0.03% | 1,589,133 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,550,568 | +866,000 | 0.03% | 1,348,994 |
| 2025-03-06 | 2025-03-04 | 0.860 | 684,568 | +467,000 | 0.01% | 588,728 |
| 2025-03-05 | 2025-03-03 | 0.870 | 217,568 | -127,500 | 0.00% | 189,284 |
| 2025-03-04 | 2025-02-28 | 0.860 | 345,068 | -208,500 | 0.01% | 296,758 |
| 2025-03-03 | 2025-02-27 | 0.890 | 553,568 | -1,653,015 | 0.01% | 492,676 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,206,583 | +107,000 | 0.04% | 1,963,859 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,099,583 | +352,000 | 0.03% | 1,805,641 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,747,583 | +55,000 | 0.03% | 1,555,349 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,692,583 | -2,500 | 0.03% | 1,540,251 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,695,083 | +188,000 | 0.03% | 1,491,673 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,507,083 | -136,500 | 0.02% | 1,326,233 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,643,583 | +437,000 | 0.03% | 1,446,353 |
| 2025-02-19 | 2025-02-17 | 0.880 | 1,206,583 | -17,500 | 0.02% | 1,061,793 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,224,083 | +644,000 | 0.02% | 1,101,675 |
| 2025-02-17 | 2025-02-13 | 0.890 | 580,083 | -197,500 | 0.01% | 516,274 |
| 2025-02-14 | 2025-02-12 | 0.910 | 777,583 | +95,000 | 0.01% | 707,601 |
| 2025-02-13 | 2025-02-11 | 0.910 | 682,583 | +287,000 | 0.01% | 621,151 |
| 2025-02-11 | 2025-02-07 | 0.920 | 395,583 | -54,000 | 0.01% | 363,936 |
| 2025-02-10 | 2025-02-06 | 0.920 | 449,583 | -111,000 | 0.01% | 413,616 |
| 2025-02-07 | 2025-02-05 | 0.920 | 560,583 | +19,000 | 0.01% | 515,736 |
| 2025-02-06 | 2025-02-04 | 0.930 | 541,583 | -12,500 | 0.01% | 503,672 |
| 2025-02-05 | 2025-02-03 | 0.940 | 554,083 | +194,000 | 0.01% | 520,838 |
| 2025-02-04 | 2025-01-28 | 0.940 | 360,083 | -7,500 | 0.01% | 338,478 |
| 2025-02-03 | 2025-01-24 | 0.930 | 367,583 | -90,500 | 0.01% | 341,852 |
| 2025-01-27 | 2025-01-23 | 0.940 | 458,083 | +102,500 | 0.01% | 430,598 |
| 2025-01-24 | 2025-01-22 | 0.930 | 355,583 | -525,000 | 0.01% | 330,692 |
| 2025-01-23 | 2025-01-21 | 0.930 | 880,583 | -27,500 | 0.01% | 818,942 |
| 2025-01-22 | 2025-01-20 | 0.930 | 908,083 | +92,000 | 0.01% | 844,517 |
| 2025-01-21 | 2025-01-17 | 0.900 | 816,083 | -6,500 | 0.01% | 734,475 |
| 2025-01-20 | 2025-01-16 | 0.910 | 822,583 | -13,000 | 0.01% | 748,551 |
| 2025-01-17 | 2025-01-15 | 0.900 | 835,583 | +89,500 | 0.01% | 752,025 |
| 2025-01-16 | 2025-01-14 | 0.910 | 746,083 | -9,500 | 0.01% | 678,936 |
| 2025-01-15 | 2025-01-13 | 0.880 | 755,583 | +36,000 | 0.01% | 664,913 |
| 2025-01-14 | 2025-01-10 | 0.900 | 719,583 | -99,000 | 0.01% | 647,625 |
| 2025-01-13 | 2025-01-09 | 0.910 | 818,583 | -17,000 | 0.01% | 744,911 |
| 2025-01-10 | 2025-01-08 | 0.890 | 835,583 | -11,500 | 0.01% | 743,669 |
| 2025-01-09 | 2025-01-07 | 0.910 | 847,083 | +84,000 | 0.01% | 770,846 |
| 2025-01-08 | 2025-01-06 | 0.930 | 763,083 | +73,500 | 0.01% | 709,667 |
| 2025-01-07 | 2025-01-03 | 0.920 | 689,583 | -175,000 | 0.01% | 634,416 |
| 2025-01-06 | 2025-01-02 | 0.900 | 864,583 | -28,500 | 0.01% | 778,125 |
| 2025-01-03 | 2024-12-31 | 0.890 | 893,083 | +26,000 | 0.01% | 794,844 |
| 2025-01-02 | 2024-12-27 | 0.870 | 867,083 | +25,500 | 0.01% | 754,362 |
| 2024-12-30 | 2024-12-24 | 0.890 | 841,583 | -39,000 | 0.01% | 749,009 |
| 2024-12-27 | 2024-12-20 | 0.860 | 880,583 | -38,000 | 0.01% | 757,301 |
| 2024-12-23 | 2024-12-19 | 0.880 | 918,583 | +23,500 | 0.01% | 808,353 |
| 2024-12-20 | 2024-12-18 | 0.870 | 895,083 | +18,000 | 0.01% | 778,722 |
| 2024-12-19 | 2024-12-17 | 0.880 | 877,083 | -17,000 | 0.01% | 771,833 |
| 2024-12-18 | 2024-12-16 | 0.890 | 894,083 | -103,500 | 0.01% | 795,734 |
| 2024-12-17 | 2024-12-13 | 0.880 | 997,583 | -110,000 | 0.02% | 877,873 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,107,583 | +442,000 | 0.02% | 985,749 |
| 2024-12-13 | 2024-12-11 | 0.880 | 665,583 | +7,000 | 0.01% | 585,713 |
| 2024-12-12 | 2024-12-10 | 0.870 | 658,583 | +108,500 | 0.01% | 572,967 |
| 2024-12-11 | 2024-12-09 | 0.880 | 550,083 | +139,000 | 0.01% | 484,073 |
| 2024-12-10 | 2024-12-06 | 0.870 | 411,083 | -16,500 | 0.01% | 357,642 |
| 2024-12-09 | 2024-12-05 | 0.860 | 427,583 | +69,000 | 0.01% | 367,721 |
| 2024-12-06 | 2024-12-04 | 0.880 | 358,583 | -10,500 | 0.01% | 315,553 |
| 2024-12-05 | 2024-12-03 | 0.920 | 369,083 | -47,000 | 0.01% | 339,556 |
| 2024-12-04 | 2024-12-02 | 0.870 | 416,083 | +10,500 | 0.01% | 361,992 |
| 2024-12-03 | 2024-11-29 | 0.880 | 405,583 | +329,000 | 0.01% | 356,913 |
| 2024-12-02 | 2024-11-28 | 0.900 | 76,583 | -28,500 | 0.00% | 68,925 |
| 2024-11-29 | 2024-11-27 | 0.910 | 105,083 | +26,000 | 0.00% | 95,626 |
| 2024-11-28 | 2024-11-26 | 0.910 | 79,083 | -7,500 | 0.00% | 71,966 |
| 2024-11-27 | 2024-11-25 | 0.930 | 86,583 | -11,500 | 0.00% | 80,522 |
| 2024-11-26 | 2024-11-22 | 0.940 | 98,083 | -7,500 | 0.00% | 92,198 |
| 2024-11-25 | 2024-11-21 | 0.940 | 105,583 | -52,000 | 0.00% | 99,248 |
| 2024-11-22 | 2024-11-20 | 0.970 | 157,583 | +36,500 | 0.00% | 152,856 |
| 2024-11-21 | 2024-11-19 | 0.940 | 121,083 | -9,000 | 0.00% | 113,818 |
| 2024-11-20 | 2024-11-18 | 0.930 | 130,083 | -9,500 | 0.00% | 120,977 |
| 2024-11-19 | 2024-11-15 | 0.940 | 139,583 | -10,500 | 0.00% | 131,208 |
| 2024-11-18 | 2024-11-14 | 0.920 | 150,083 | -15,000 | 0.00% | 138,076 |
| 2024-11-15 | 2024-11-13 | 0.920 | 165,083 | -265,500 | 0.00% | 151,876 |
| 2024-11-14 | 2024-11-12 | 0.920 | 430,583 | +2,000 | 0.01% | 396,136 |
| 2024-11-13 | 2024-11-11 | 0.940 | 428,583 | -38,500 | 0.01% | 402,868 |
| 2024-11-12 | 2024-11-08 | 0.970 | 467,083 | -2,000 | 0.01% | 453,071 |
| 2024-11-11 | 2024-11-07 | 0.980 | 469,083 | +294,500 | 0.01% | 459,701 |
| 2024-11-08 | 2024-11-06 | 0.960 | 174,583 | -104,500 | 0.00% | 167,600 |
| 2024-11-07 | 2024-11-05 | 0.990 | 279,083 | +32,000 | 0.00% | 276,292 |
| 2024-11-06 | 2024-11-04 | 1.010 | 247,083 | +96,000 | 0.00% | 249,554 |
| 2024-11-05 | 2024-11-01 | 0.980 | 151,083 | -30,000 | 0.00% | 148,061 |
| 2024-11-04 | 2024-10-31 | 0.990 | 181,083 | -5,500 | 0.00% | 179,272 |
| 2024-11-01 | 2024-10-30 | 0.970 | 186,583 | -8,000 | 0.00% | 180,986 |
| 2024-10-31 | 2024-10-29 | 0.960 | 194,583 | +3,500 | 0.00% | 186,800 |
| 2024-10-30 | 2024-10-28 | 0.980 | 191,083 | +12,000 | 0.00% | 187,261 |
| 2024-10-29 | 2024-10-25 | 0.980 | 179,083 | +1,000 | 0.00% | 175,501 |
| 2024-10-28 | 2024-10-24 | 0.970 | 178,083 | -3,000 | 0.00% | 172,741 |
| 2024-10-25 | 2024-10-23 | 0.990 | 181,083 | -4,000 | 0.00% | 179,272 |
| 2024-10-24 | 2024-10-22 | 0.990 | 185,083 | +8,000 | 0.00% | 183,232 |
| 2024-10-23 | 2024-10-21 | 1.000 | 177,083 | -17,000 | 0.00% | 177,083 |
| 2024-10-22 | 2024-10-18 | 1.000 | 194,083 | +16,000 | 0.00% | 194,083 |
| 2024-10-21 | 2024-10-17 | 0.970 | 178,083 | +19,000 | 0.00% | 172,741 |
| 2024-10-18 | 2024-10-16 | 0.990 | 159,083 | -245,500 | 0.00% | 157,492 |
| 2024-10-17 | 2024-10-15 | 0.990 | 404,583 | +41,500 | 0.01% | 400,537 |
| 2024-10-16 | 2024-10-14 | 1.000 | 363,083 | +238,000 | 0.01% | 363,083 |
| 2024-10-15 | 2024-10-10 | 1.010 | 125,083 | -166,000 | 0.00% | 126,334 |
| 2024-10-14 | 2024-10-09 | 1.030 | 291,083 | -742,500 | 0.00% | 299,815 |
| 2024-10-10 | 2024-10-08 | 1.090 | 1,033,583 | -421,500 | 0.02% | 1,126,605 |
| 2024-10-09 | 2024-10-07 | 1.290 | 1,455,083 | +962,500 | 0.02% | 1,877,057 |
| 2024-10-08 | 2024-10-04 | 1.260 | 492,583 | -587,000 | 0.01% | 620,655 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,079,583 | -340,500 | 0.02% | 1,241,520 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,420,083 | +368,500 | 0.02% | 1,618,895 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,051,583 | +737,000 | 0.02% | 1,093,646 |
| 2024-10-02 | 2024-09-27 | 1.000 | 314,583 | +123,000 | 0.01% | 314,583 |
| 2024-09-30 | 2024-09-26 | 0.940 | 191,583 | +16,500 | 0.00% | 180,088 |
| 2024-09-27 | 2024-09-25 | 0.950 | 175,083 | -49,400 | 0.00% | 166,329 |
| 2024-09-26 | 2024-09-24 | 0.950 | 224,483 | -1,831,600 | 0.00% | 213,259 |
| 2024-09-25 | 2024-09-23 | 0.930 | 2,056,083 | -9,500 | 0.03% | 1,912,157 |
| 2024-09-24 | 2024-09-20 | 0.910 | 2,065,583 | +815,000 | 0.03% | 1,879,681 |
| 2024-09-23 | 2024-09-19 | 0.900 | 1,250,583 | -41,000 | 0.02% | 1,125,525 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,291,583 | +510,500 | 0.02% | 1,175,341 |
| 2024-09-19 | 2024-09-16 | 0.910 | 781,083 | +321,000 | 0.01% | 710,786 |
| 2024-09-17 | 2024-09-13 | 0.940 | 460,083 | +35,000 | 0.01% | 432,478 |
| 2024-09-16 | 2024-09-12 | 0.970 | 425,083 | +17,500 | 0.01% | 412,331 |
| 2024-09-13 | 2024-09-11 | 0.930 | 407,583 | -35,500 | 0.01% | 379,052 |
| 2024-09-12 | 2024-09-10 | 0.910 | 443,083 | -15,000 | 0.01% | 403,206 |
| 2024-09-11 | 2024-09-09 | 0.960 | 458,083 | +66,000 | 0.01% | 439,760 |
| 2024-09-10 | 2024-09-05 | 1.020 | 392,083 | +24,000 | 0.01% | 399,925 |
| 2024-09-09 | 2024-09-04 | 1.080 | 368,083 | +2,500 | 0.01% | 397,530 |
| 2024-09-05 | 2024-09-03 | 1.060 | 365,583 | -240,500 | 0.01% | 387,518 |
| 2024-09-04 | 2024-09-02 | 1.080 | 606,083 | +253,500 | 0.01% | 654,570 |
| 2024-09-03 | 2024-08-30 | 1.050 | 352,583 | -128,500 | 0.01% | 370,212 |
| 2024-09-02 | 2024-08-29 | 1.040 | 481,083 | +466,500 | 0.01% | 500,326 |
| 2024-08-30 | 2024-08-28 | 1.090 | 14,583 | -911,000 | 0.00% | 15,895 |
| 2024-08-29 | 2024-08-27 | 1.030 | 925,583 | +397,000 | 0.01% | 953,350 |
| 2024-08-28 | 2024-08-26 | 0.940 | 528,583 | +420,500 | 0.01% | 496,868 |
| 2024-08-27 | 2024-08-23 | 0.940 | 108,083 | +87,500 | 0.00% | 101,598 |
| 2024-08-26 | 2024-08-22 | 0.890 | 20,583 | -523,500 | 0.00% | 18,319 |
| 2024-08-23 | 2024-08-21 | 0.900 | 544,083 | -28,000 | 0.01% | 489,675 |
| 2024-08-21 | 2024-08-19 | 0.910 | 572,083 | +329,000 | 0.01% | 520,596 |
| 2024-08-19 | 2024-08-15 | 0.910 | 243,083 | +236,000 | 0.00% | 221,206 |
| 2024-08-15 | 2024-08-13 | 0.900 | 7,083 | +500 | 0.00% | 6,375 |
| 2024-08-14 | 2024-08-12 | 0.910 | 6,583 | -140,900 | 0.00% | 5,991 |
| 2024-08-13 | 2024-08-09 | 0.920 | 147,483 | -369,500 | 0.00% | 135,684 |
| 2024-08-12 | 2024-08-08 | 0.920 | 516,983 | +511,400 | 0.01% | 475,624 |
| 2024-08-07 | 2024-08-05 | 0.930 | 5,583 | -119,500 | 0.00% | 5,192 |
| 2024-08-06 | 2024-08-02 | 0.940 | 125,083 | -1,000 | 0.00% | 117,578 |
| 2024-08-05 | 2024-08-01 | 0.940 | 126,083 | -122,500 | 0.00% | 118,518 |
| 2024-07-30 | 2024-07-26 | 0.930 | 248,583 | -108,000 | 0.00% | 231,182 |
| 2024-07-26 | 2024-07-24 | 0.940 | 356,583 | +31,500 | 0.01% | 335,188 |
| 2024-07-23 | 2024-07-19 | 0.930 | 325,083 | -4,500 | 0.01% | 302,327 |
| 2024-07-18 | 2024-07-16 | 0.950 | 329,583 | -20,000 | 0.01% | 313,104 |
| 2024-07-16 | 2024-07-12 | 0.960 | 349,583 | +344,000 | 0.01% | 335,600 |
| 2024-07-11 | 2024-07-09 | 0.940 | 5,583 | -117,021 | 0.00% | 5,248 |
| 2024-07-10 | 2024-07-08 | 0.930 | 122,604 | -658,000 | 0.00% | 114,022 |
| 2024-07-09 | 2024-07-05 | 0.940 | 780,604 | -229,000 | 0.01% | 733,768 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,009,604 | -289,000 | 0.02% | 959,124 |
| 2024-07-05 | 2024-07-03 | 0.960 | 1,298,604 | -56,500 | 0.02% | 1,246,660 |
| 2024-07-04 | 2024-07-02 | 0.960 | 1,355,104 | +32,500 | 0.02% | 1,300,900 |
| 2024-07-03 | 2024-06-28 | 0.950 | 1,322,604 | -13,000 | 0.02% | 1,256,474 |
| 2024-07-02 | 2024-06-27 | 0.940 | 1,335,604 | -62,500 | 0.02% | 1,255,468 |
| 2024-06-28 | 2024-06-26 | 0.950 | 1,398,104 | +37,500 | 0.02% | 1,328,199 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,360,604 | -163,000 | 0.02% | 1,306,180 |
| 2024-06-26 | 2024-06-24 | 0.950 | 1,523,604 | -275,000 | 0.02% | 1,447,424 |
| 2024-06-25 | 2024-06-21 | 0.960 | 1,798,604 | +21,000 | 0.03% | 1,726,660 |
| 2024-06-24 | 2024-06-20 | 0.960 | 1,777,604 | -278,000 | 0.03% | 1,706,500 |
| 2024-06-21 | 2024-06-19 | 0.970 | 2,055,604 | +384,500 | 0.03% | 1,993,936 |
| 2024-06-20 | 2024-06-18 | 0.970 | 1,671,104 | -161,500 | 0.03% | 1,620,971 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,832,604 | -350,500 | 0.03% | 1,759,300 |
| 2024-06-18 | 2024-06-14 | 0.970 | 2,183,104 | +143,500 | 0.04% | 2,117,611 |
| 2024-06-17 | 2024-06-13 | 0.970 | 2,039,604 | +1,387,500 | 0.03% | 1,978,416 |
| 2024-06-14 | 2024-06-12 | 0.980 | 652,104 | +12,500 | 0.01% | 639,062 |
| 2024-06-13 | 2024-06-11 | 0.980 | 639,604 | -393,980 | 0.01% | 626,812 |
| 2024-06-12 | 2024-06-07 | 1.010 | 1,033,584 | -26,500 | 0.02% | 1,043,920 |
| 2024-06-11 | 2024-06-06 | 1.000 | 1,060,084 | -34,500 | 0.02% | 1,060,084 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,094,584 | -36,000 | 0.02% | 1,094,584 |
| 2024-06-05 | 2024-06-03 | 1.000 | 1,130,584 | -206,500 | 0.02% | 1,130,584 |
| 2024-06-04 | 2024-05-31 | 1.000 | 1,337,084 | -169,500 | 0.02% | 1,337,084 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,506,584 | -192,000 | 0.02% | 1,506,584 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,698,584 | -13,500 | 0.03% | 1,732,556 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,712,084 | -5,177,520 | 0.03% | 1,763,447 |
| 2024-05-29 | 2024-05-27 | 1.030 | 6,889,604 | +573,000 | 0.11% | 7,096,292 |
| 2024-05-28 | 2024-05-24 | 1.020 | 6,316,604 | -215,000 | 0.10% | 6,442,936 |
| 2024-05-27 | 2024-05-23 | 1.020 | 6,531,604 | -873,500 | 0.11% | 6,662,236 |
| 2024-05-24 | 2024-05-22 | 1.060 | 7,405,104 | +6,127,585 | 0.12% | 7,849,410 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,277,519 | -188,000 | 0.02% | 1,366,945 |
| 2024-05-22 | 2024-05-20 | 1.080 | 1,465,519 | -1,685,585 | 0.02% | 1,582,761 |
| 2024-05-21 | 2024-05-17 | 1.090 | 3,151,104 | +807,500 | 0.05% | 3,434,703 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,343,604 | +861,500 | 0.04% | 2,531,092 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,482,104 | -22,500 | 0.02% | 1,541,388 |
| 2024-05-16 | 2024-05-13 | 1.070 | 1,504,604 | +331,500 | 0.02% | 1,609,926 |
| 2024-05-14 | 2024-05-10 | 1.010 | 1,173,104 | +630,000 | 0.02% | 1,184,835 |
| 2024-05-13 | 2024-05-09 | 0.970 | 543,104 | -346,000 | 0.01% | 526,811 |
| 2024-05-10 | 2024-05-08 | 0.980 | 889,104 | -344,000 | 0.01% | 871,322 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,233,104 | +50,500 | 0.02% | 1,233,104 |
| 2024-05-08 | 2024-05-06 | 1.010 | 1,182,604 | +8,000 | 0.02% | 1,194,430 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,174,604 | +3,500 | 0.02% | 1,186,350 |
| 2024-05-06 | 2024-05-02 | 1.010 | 1,171,104 | +26,500 | 0.02% | 1,182,815 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,144,604 | -61,000 | 0.02% | 1,178,942 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,205,604 | -136,500 | 0.02% | 1,253,828 |
| 2024-04-30 | 2024-04-26 | 1.020 | 1,342,104 | -88,500 | 0.02% | 1,368,946 |
| 2024-04-29 | 2024-04-25 | 0.990 | 1,430,604 | -52,500 | 0.02% | 1,416,298 |
| 2024-04-26 | 2024-04-24 | 0.990 | 1,483,104 | +667,000 | 0.02% | 1,468,273 |
| 2024-04-25 | 2024-04-23 | 0.960 | 816,104 | +408,500 | 0.01% | 783,460 |
| 2024-04-24 | 2024-04-22 | 0.930 | 407,604 | -245,500 | 0.01% | 379,072 |
| 2024-04-23 | 2024-04-19 | 0.960 | 653,104 | -159,500 | 0.01% | 626,980 |
| 2024-04-22 | 2024-04-18 | 0.980 | 812,604 | +26,500 | 0.01% | 796,352 |
| 2024-04-19 | 2024-04-17 | 0.990 | 786,104 | -184,500 | 0.01% | 778,243 |
| 2024-04-18 | 2024-04-16 | 0.980 | 970,604 | -206,000 | 0.02% | 951,192 |
| 2024-04-17 | 2024-04-15 | 0.990 | 1,176,604 | -141,000 | 0.02% | 1,164,838 |
| 2024-04-16 | 2024-04-12 | 1.000 | 1,317,604 | -4,500 | 0.02% | 1,317,604 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,322,104 | +50,500 | 0.02% | 1,322,104 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,271,604 | -9,500 | 0.02% | 1,271,604 |
| 2024-04-11 | 2024-04-09 | 1.000 | 1,281,104 | -84,500 | 0.02% | 1,281,104 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,365,604 | +100,000 | 0.02% | 1,365,604 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,265,604 | -66,500 | 0.02% | 1,265,604 |
| 2024-04-08 | 2024-04-03 | 1.000 | 1,332,104 | +19,000 | 0.02% | 1,332,104 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,313,104 | +391,500 | 0.02% | 1,313,104 |
| 2024-04-03 | 2024-03-28 | 1.020 | 921,604 | +178,500 | 0.01% | 940,036 |
| 2024-04-02 | 2024-03-27 | 1.020 | 743,104 | -129,000 | 0.01% | 757,966 |
| 2024-03-28 | 2024-03-26 | 1.040 | 872,104 | +2,500 | 0.01% | 906,988 |
| 2024-03-27 | 2024-03-25 | 1.050 | 869,604 | +75,500 | 0.01% | 913,084 |
| 2024-03-26 | 2024-03-22 | 1.060 | 794,104 | -46,500 | 0.01% | 841,750 |
| 2024-03-25 | 2024-03-21 | 1.080 | 840,604 | +59,500 | 0.01% | 907,852 |
| 2024-03-22 | 2024-03-20 | 1.080 | 781,104 | -11,500 | 0.01% | 843,592 |
| 2024-03-21 | 2024-03-19 | 1.070 | 792,604 | -3,000 | 0.01% | 848,086 |
| 2024-03-20 | 2024-03-18 | 1.070 | 795,604 | -14,000 | 0.01% | 851,296 |
| 2024-03-19 | 2024-03-15 | 1.070 | 809,604 | +441,000 | 0.01% | 866,276 |
| 2024-03-18 | 2024-03-14 | 1.090 | 368,604 | +147,000 | 0.01% | 401,778 |
| 2024-03-15 | 2024-03-13 | 1.110 | 221,604 | -3,000 | 0.00% | 245,980 |
| 2024-03-14 | 2024-03-12 | 1.120 | 224,604 | -22,000 | 0.00% | 251,556 |
| 2024-03-13 | 2024-03-11 | 1.120 | 246,604 | -5,000 | 0.00% | 276,196 |
| 2024-03-12 | 2024-03-08 | 1.120 | 251,604 | -12,500 | 0.00% | 281,796 |
| 2024-03-11 | 2024-03-07 | 1.110 | 264,104 | +16,000 | 0.00% | 293,155 |
| 2024-03-08 | 2024-03-06 | 1.120 | 248,104 | +7,500 | 0.00% | 277,876 |
| 2024-03-06 | 2024-03-04 | 1.120 | 240,604 | -500 | 0.00% | 269,476 |
| 2024-03-05 | 2024-03-01 | 1.120 | 241,104 | -30,180 | 0.00% | 270,036 |
| 2024-03-04 | 2024-02-29 | 1.110 | 271,284 | -122,000 | 0.00% | 301,125 |
| 2024-03-01 | 2024-02-28 | 1.110 | 393,284 | -4,644,320 | 0.01% | 436,545 |
| 2024-02-29 | 2024-02-27 | 1.130 | 5,037,604 | +10,000 | 0.08% | 5,692,493 |
| 2024-02-28 | 2024-02-26 | 1.120 | 5,027,604 | +48,500 | 0.08% | 5,630,916 |
| 2024-02-27 | 2024-02-23 | 1.100 | 4,979,104 | -48,000 | 0.08% | 5,477,014 |
| 2024-02-26 | 2024-02-22 | 1.090 | 5,027,104 | -39,000 | 0.08% | 5,479,543 |
| 2024-02-23 | 2024-02-21 | 1.090 | 5,066,104 | +205,500 | 0.08% | 5,522,053 |
| 2024-02-22 | 2024-02-20 | 1.050 | 4,860,604 | +4,173,500 | 0.08% | 5,103,634 |
| 2024-02-21 | 2024-02-19 | 1.040 | 687,104 | -128,000 | 0.01% | 714,588 |
| 2024-02-20 | 2024-02-16 | 1.050 | 815,104 | -28,200 | 0.01% | 855,859 |
| 2024-02-19 | 2024-02-15 | 1.020 | 843,304 | +60,000 | 0.01% | 860,170 |
| 2024-02-16 | 2024-02-14 | 1.040 | 783,304 | -227,500 | 0.01% | 814,636 |
| 2024-02-14 | 2024-02-07 | 1.030 | 1,010,804 | -300,000 | 0.02% | 1,041,128 |
| 2024-02-08 | 2024-02-06 | 1.030 | 1,310,804 | +646,216 | 0.02% | 1,350,128 |
| 2024-02-07 | 2024-02-05 | 1.010 | 664,588 | -192,000 | 0.01% | 671,234 |
| 2024-02-06 | 2024-02-02 | 1.020 | 856,588 | +229,000 | 0.01% | 873,720 |
| 2024-02-05 | 2024-02-01 | 1.060 | 627,588 | +56,500 | 0.01% | 665,243 |
| 2024-02-02 | 2024-01-31 | 1.060 | 571,088 | +84,500 | 0.01% | 605,353 |
| 2024-02-01 | 2024-01-30 | 1.080 | 486,588 | +26,000 | 0.01% | 525,515 |
| 2024-01-31 | 2024-01-29 | 1.090 | 460,588 | -214,000 | 0.01% | 502,041 |
| 2024-01-30 | 2024-01-26 | 1.100 | 674,588 | +5,500 | 0.01% | 742,047 |
| 2024-01-29 | 2024-01-25 | 1.100 | 669,088 | +166,500 | 0.01% | 735,997 |
| 2024-01-26 | 2024-01-24 | 1.050 | 502,588 | +126,500 | 0.01% | 527,717 |
| 2024-01-25 | 2024-01-23 | 1.050 | 376,088 | +72,000 | 0.01% | 394,892 |
| 2024-01-24 | 2024-01-22 | 1.030 | 304,088 | -54,000 | 0.00% | 313,211 |
| 2024-01-23 | 2024-01-19 | 1.100 | 358,088 | +63,000 | 0.01% | 393,897 |
| 2024-01-22 | 2024-01-18 | 1.100 | 295,088 | +59,500 | 0.00% | 324,597 |
| 2024-01-19 | 2024-01-17 | 1.100 | 235,588 | -4,000 | 0.00% | 259,147 |
| 2024-01-17 | 2024-01-15 | 1.120 | 239,588 | -1,500 | 0.00% | 268,339 |
| 2024-01-16 | 2024-01-12 | 1.130 | 241,088 | -33,500 | 0.00% | 272,429 |
| 2024-01-15 | 2024-01-11 | 1.130 | 274,588 | -29,500 | 0.00% | 310,284 |
| 2024-01-12 | 2024-01-10 | 1.140 | 304,088 | +29,000 | 0.00% | 346,660 |
| 2024-01-11 | 2024-01-09 | 1.140 | 275,088 | +8,000 | 0.00% | 313,600 |
| 2024-01-10 | 2024-01-08 | 1.130 | 267,088 | +14,500 | 0.00% | 301,809 |
| 2024-01-09 | 2024-01-05 | 1.140 | 252,588 | -49,000 | 0.00% | 287,950 |
| 2024-01-08 | 2024-01-04 | 1.140 | 301,588 | -51,500 | 0.00% | 343,810 |
| 2024-01-05 | 2024-01-03 | 1.140 | 353,088 | -9,000 | 0.01% | 402,520 |
| 2024-01-04 | 2024-01-02 | 1.130 | 362,088 | -125,000 | 0.01% | 409,159 |
| 2024-01-03 | 2023-12-29 | 1.130 | 487,088 | -164,500 | 0.01% | 550,409 |
| 2024-01-02 | 2023-12-28 | 1.170 | 651,588 | +43,000 | 0.01% | 762,358 |
| 2023-12-29 | 2023-12-27 | 1.170 | 608,588 | +89,500 | 0.01% | 712,048 |
| 2023-12-28 | 2023-12-22 | 1.200 | 519,088 | -45,500 | 0.01% | 622,906 |
| 2023-12-27 | 2023-12-21 | 1.230 | 564,588 | +43,221 | 0.01% | 694,443 |
| 2023-12-22 | 2023-12-20 | 1.230 | 521,367 | -174,500 | 0.01% | 641,281 |
| 2023-12-21 | 2023-12-19 | 1.240 | 695,867 | -14,500 | 0.01% | 862,875 |
| 2023-12-20 | 2023-12-18 | 1.240 | 710,367 | +18,000 | 0.01% | 880,855 |
| 2023-12-19 | 2023-12-15 | 1.230 | 692,367 | +87,000 | 0.01% | 851,611 |
| 2023-12-18 | 2023-12-14 | 1.190 | 605,367 | +232,000 | 0.01% | 720,387 |
| 2023-12-15 | 2023-12-13 | 1.140 | 373,367 | +123,000 | 0.01% | 425,638 |
| 2023-12-14 | 2023-12-12 | 1.210 | 250,367 | -62,500 | 0.00% | 302,944 |
| 2023-12-13 | 2023-12-11 | 1.220 | 312,867 | +1,500 | 0.01% | 381,698 |
| 2023-12-12 | 2023-12-08 | 1.220 | 311,367 | -42,500 | 0.01% | 379,868 |
| 2023-12-11 | 2023-12-07 | 1.220 | 353,867 | +49,500 | 0.01% | 431,718 |
| 2023-12-08 | 2023-12-06 | 1.210 | 304,367 | -63,000 | 0.00% | 368,284 |
| 2023-12-07 | 2023-12-05 | 1.220 | 367,367 | -208,500 | 0.01% | 448,188 |
| 2023-12-06 | 2023-12-04 | 1.170 | 575,867 | +17,500 | 0.01% | 673,764 |
| 2023-12-05 | 2023-12-01 | 1.170 | 558,367 | -69,000 | 0.01% | 653,289 |
| 2023-12-04 | 2023-11-30 | 1.150 | 627,367 | -345,500 | 0.01% | 721,472 |
| 2023-12-01 | 2023-11-29 | 1.140 | 972,867 | -112,000 | 0.02% | 1,109,068 |
| 2023-11-29 | 2023-11-27 | 1.150 | 1,084,867 | -80,500 | 0.02% | 1,247,597 |
| 2023-11-27 | 2023-11-23 | 1.150 | 1,165,367 | +3,500 | 0.02% | 1,340,172 |
| 2023-11-24 | 2023-11-22 | 1.150 | 1,161,867 | -28,500 | 0.02% | 1,336,147 |
| 2023-11-23 | 2023-11-21 | 1.150 | 1,190,367 | +1,500 | 0.02% | 1,368,922 |
| 2023-11-22 | 2023-11-20 | 1.140 | 1,188,867 | -31,000 | 0.02% | 1,355,308 |
| 2023-11-21 | 2023-11-17 | 1.130 | 1,219,867 | +111,754 | 0.02% | 1,378,450 |
| 2023-11-20 | 2023-11-16 | 1.170 | 1,108,113 | -12,000 | 0.02% | 1,296,492 |
| 2023-11-17 | 2023-11-15 | 1.160 | 1,120,113 | +36,500 | 0.02% | 1,299,331 |
| 2023-11-15 | 2023-11-13 | 1.160 | 1,083,613 | -46,000 | 0.02% | 1,256,991 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,129,613 | -5,000 | 0.02% | 1,310,351 |
| 2023-11-13 | 2023-11-09 | 1.150 | 1,134,613 | +175,000 | 0.02% | 1,304,805 |
| 2023-11-10 | 2023-11-08 | 1.140 | 959,613 | +283,000 | 0.02% | 1,093,959 |
| 2023-11-09 | 2023-11-07 | 1.160 | 676,613 | +306,000 | 0.01% | 784,871 |
| 2023-11-08 | 2023-11-06 | 1.160 | 370,613 | -183,163 | 0.01% | 429,911 |
| 2023-11-07 | 2023-11-03 | 1.160 | 553,776 | +79,000 | 0.01% | 642,380 |
| 2023-11-06 | 2023-11-02 | 1.150 | 474,776 | +500 | 0.01% | 545,992 |
| 2023-11-03 | 2023-11-01 | 1.130 | 474,276 | -112,500 | 0.01% | 535,932 |
| 2023-11-02 | 2023-10-31 | 1.150 | 586,776 | +35,000 | 0.01% | 674,792 |
| 2023-10-31 | 2023-10-27 | 1.150 | 551,776 | +314,500 | 0.01% | 634,542 |
| 2023-10-30 | 2023-10-26 | 1.140 | 237,276 | -34,500 | 0.00% | 270,495 |
| 2023-10-27 | 2023-10-25 | 1.150 | 271,776 | -38,000 | 0.00% | 312,542 |
| 2023-10-26 | 2023-10-24 | 1.150 | 309,776 | -27,179 | 0.00% | 356,242 |
| 2023-10-25 | 2023-10-20 | 1.160 | 336,955 | -4,500 | 0.01% | 390,868 |
| 2023-10-24 | 2023-10-19 | 1.140 | 341,455 | -182,000 | 0.01% | 389,259 |
| 2023-10-20 | 2023-10-18 | 1.170 | 523,455 | -95,500 | 0.01% | 612,442 |
| 2023-10-19 | 2023-10-17 | 1.150 | 618,955 | +374,500 | 0.01% | 711,798 |
| 2023-10-18 | 2023-10-16 | 1.160 | 244,455 | -25,000 | 0.00% | 283,568 |
| 2023-10-17 | 2023-10-13 | 1.180 | 269,455 | +17,500 | 0.00% | 317,957 |
| 2023-10-16 | 2023-10-12 | 1.190 | 251,955 | +25,000 | 0.00% | 299,826 |
| 2023-10-13 | 2023-10-11 | 1.160 | 226,955 | -226,500 | 0.00% | 263,268 |
| 2023-10-12 | 2023-10-10 | 1.160 | 453,455 | -414,500 | 0.01% | 526,008 |
| 2023-10-11 | 2023-10-09 | 1.170 | 867,955 | +622,000 | 0.01% | 1,015,507 |
| 2023-10-10 | 2023-10-06 | 1.220 | 245,955 | -20,000 | 0.00% | 300,065 |
| 2023-10-09 | 2023-10-05 | 1.210 | 265,955 | +8,500 | 0.00% | 321,806 |
| 2023-10-06 | 2023-10-04 | 1.210 | 257,455 | -176,000 | 0.00% | 311,521 |
| 2023-10-05 | 2023-10-03 | 1.190 | 433,455 | -244,274 | 0.01% | 515,811 |
| 2023-10-04 | 2023-09-29 | 1.150 | 677,729 | -53,068 | 0.01% | 779,388 |
| 2023-10-03 | 2023-09-28 | 1.170 | 730,797 | -352,000 | 0.01% | 855,032 |
| 2023-09-29 | 2023-09-27 | 1.170 | 1,082,797 | -63,644 | 0.02% | 1,266,872 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,146,441 | -261,638 | 0.02% | 1,352,800 |
| 2023-09-27 | 2023-09-25 | 1.190 | 1,408,079 | -151,092 | 0.02% | 1,675,614 |
| 2023-09-26 | 2023-09-22 | 1.210 | 1,559,171 | -106,172 | 0.03% | 1,886,597 |
| 2023-09-25 | 2023-09-21 | 1.180 | 1,665,343 | -334,306 | 0.03% | 1,965,105 |
| 2023-09-22 | 2023-09-20 | 1.210 | 1,999,649 | -449,330 | 0.03% | 2,419,575 |
| 2023-09-21 | 2023-09-19 | 1.230 | 2,448,979 | -112,262 | 0.04% | 3,012,244 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,561,241 | -864,000 | 0.04% | 3,201,551 |
| 2023-09-19 | 2023-09-15 | 1.290 | 3,425,241 | -368,500 | 0.06% | 4,418,561 |
| 2023-09-18 | 2023-09-14 | 1.270 | 3,793,741 | +363,000 | 0.06% | 4,818,051 |
| 2023-09-15 | 2023-09-13 | 1.280 | 3,430,741 | +707,500 | 0.06% | 4,391,348 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,723,241 | +313,000 | 0.04% | 3,404,051 |
| 2023-09-13 | 2023-09-11 | 1.230 | 2,410,241 | +263,610 | 0.04% | 2,964,596 |
| 2023-09-12 | 2023-09-07 | 1.220 | 2,146,631 | -454,000 | 0.03% | 2,618,890 |
| 2023-09-11 | 2023-09-06 | 1.200 | 2,600,631 | +182,500 | 0.04% | 3,120,757 |
| 2023-09-07 | 2023-09-05 | 1.220 | 2,418,131 | -240,386 | 0.04% | 2,950,120 |
| 2023-09-06 | 2023-09-04 | 1.220 | 2,658,517 | -1,641,813 | 0.04% | 3,243,391 |
| 2023-09-05 | 2023-08-31 | 1.210 | 4,300,330 | -1,506,766 | 0.07% | 5,203,399 |
| 2023-09-04 | 2023-08-30 | 1.180 | 5,807,096 | +1,877,500 | 0.09% | 6,852,373 |
| 2023-08-31 | 2023-08-29 | 1.130 | 3,929,596 | +107,000 | 0.06% | 4,440,443 |
| 2023-08-30 | 2023-08-28 | 1.100 | 3,822,596 | -739,500 | 0.06% | 4,204,856 |
| 2023-08-29 | 2023-08-25 | 1.070 | 4,562,096 | -177,000 | 0.07% | 4,881,443 |
| 2023-08-28 | 2023-08-24 | 1.050 | 4,739,096 | -56,500 | 0.08% | 4,976,051 |
| 2023-08-25 | 2023-08-23 | 1.050 | 4,795,596 | +556,321 | 0.08% | 5,035,376 |
| 2023-08-24 | 2023-08-22 | 1.060 | 4,239,275 | +328,000 | 0.07% | 4,493,632 |
| 2023-08-23 | 2023-08-21 | 1.050 | 3,911,275 | -7,500 | 0.06% | 4,106,839 |
| 2023-08-22 | 2023-08-18 | 1.090 | 3,918,775 | -7,000 | 0.06% | 4,271,465 |
| 2023-08-21 | 2023-08-17 | 1.100 | 3,925,775 | -1,000 | 0.06% | 4,318,352 |
| 2023-08-18 | 2023-08-16 | 1.090 | 3,926,775 | +67,000 | 0.06% | 4,280,185 |
| 2023-08-17 | 2023-08-15 | 1.110 | 3,859,775 | +8,500 | 0.06% | 4,284,350 |
| 2023-08-16 | 2023-08-14 | 1.120 | 3,851,275 | -121,500 | 0.06% | 4,313,428 |
| 2023-08-15 | 2023-08-11 | 1.110 | 3,972,775 | -199,500 | 0.06% | 4,409,780 |
| 2023-08-14 | 2023-08-10 | 1.120 | 4,172,275 | -89,500 | 0.07% | 4,672,948 |
| 2023-08-11 | 2023-08-09 | 1.120 | 4,261,775 | -51,000 | 0.07% | 4,773,188 |
| 2023-08-10 | 2023-08-08 | 1.130 | 4,312,775 | +499,500 | 0.07% | 4,873,436 |
| 2023-08-09 | 2023-08-07 | 1.150 | 3,813,275 | -412,000 | 0.06% | 4,385,266 |
| 2023-08-08 | 2023-08-04 | 1.160 | 4,225,275 | -505,000 | 0.07% | 4,901,319 |
| 2023-08-07 | 2023-08-03 | 1.160 | 4,730,275 | +199,000 | 0.08% | 5,487,119 |
| 2023-08-04 | 2023-08-02 | 1.180 | 4,531,275 | -15,500 | 0.07% | 5,346,904 |
| 2023-08-03 | 2023-08-01 | 1.180 | 4,546,775 | -3,669,535 | 0.07% | 5,365,194 |
| 2023-08-02 | 2023-07-31 | 1.210 | 8,216,310 | -216,000 | 0.13% | 9,941,735 |
| 2023-08-01 | 2023-07-28 | 1.210 | 8,432,310 | +219,500 | 0.14% | 10,203,095 |
| 2023-07-31 | 2023-07-27 | 1.180 | 8,212,810 | -58,000 | 0.13% | 9,691,116 |
| 2023-07-28 | 2023-07-26 | 1.150 | 8,270,810 | +79,000 | 0.13% | 9,511,432 |
| 2023-07-27 | 2023-07-25 | 1.160 | 8,191,810 | +675,000 | 0.13% | 9,502,500 |
| 2023-07-26 | 2023-07-24 | 1.170 | 7,516,810 | +1,297,500 | 0.12% | 8,794,668 |
| 2023-07-25 | 2023-07-21 | 1.180 | 6,219,310 | +1,011,000 | 0.10% | 7,338,786 |
| 2023-07-24 | 2023-07-20 | 1.230 | 5,208,310 | -84,500 | 0.08% | 6,406,221 |
| 2023-07-21 | 2023-07-19 | 1.220 | 5,292,810 | -222,500 | 0.09% | 6,457,228 |
| 2023-07-20 | 2023-07-18 | 1.210 | 5,515,310 | -37,000 | 0.09% | 6,673,525 |
| 2023-07-19 | 2023-07-14 | 1.210 | 5,552,310 | -288,500 | 0.09% | 6,718,295 |
| 2023-07-18 | 2023-07-13 | 1.180 | 5,840,810 | -134,500 | 0.09% | 6,892,156 |
| 2023-07-13 | 2023-07-11 | 1.190 | 5,975,310 | +10,500 | 0.10% | 7,110,619 |
| 2023-07-12 | 2023-07-10 | 1.190 | 5,964,810 | +10,000 | 0.10% | 7,098,124 |
| 2023-07-11 | 2023-07-07 | 1.200 | 5,954,810 | -42,500 | 0.10% | 7,145,772 |
| 2023-07-10 | 2023-07-06 | 1.200 | 5,997,310 | +23,500 | 0.10% | 7,196,772 |
| 2023-07-07 | 2023-07-05 | 1.230 | 5,973,810 | +5,500 | 0.10% | 7,347,786 |
| 2023-07-06 | 2023-07-04 | 1.240 | 5,968,310 | +139,000 | 0.10% | 7,400,704 |
| 2023-07-05 | 2023-07-03 | 1.230 | 5,829,310 | +140,500 | 0.09% | 7,170,051 |
| 2023-07-04 | 2023-06-30 | 1.210 | 5,688,810 | +79,500 | 0.09% | 6,883,460 |
| 2023-07-03 | 2023-06-29 | 1.190 | 5,609,310 | -67,500 | 0.09% | 6,675,079 |
| 2023-06-30 | 2023-06-28 | 1.190 | 5,676,810 | -68,000 | 0.09% | 6,755,404 |
| 2023-06-29 | 2023-06-27 | 1.180 | 5,744,810 | +95,500 | 0.09% | 6,778,876 |
| 2023-06-28 | 2023-06-26 | 1.150 | 5,649,310 | +212,000 | 0.09% | 6,496,706 |
| 2023-06-27 | 2023-06-23 | 1.190 | 5,437,310 | +22,500 | 0.09% | 6,470,399 |
| 2023-06-26 | 2023-06-21 | 1.200 | 5,414,810 | -115,800 | 0.09% | 6,497,772 |
| 2023-06-23 | 2023-06-20 | 1.240 | 5,530,610 | -1,433,200 | 0.09% | 6,857,956 |
| 2023-06-21 | 2023-06-19 | 1.220 | 6,963,810 | -74,000 | 0.11% | 8,495,848 |
| 2023-06-20 | 2023-06-16 | 1.210 | 7,037,810 | +1,160,500 | 0.11% | 8,515,750 |
| 2023-06-19 | 2023-06-15 | 1.220 | 5,877,310 | +95,935 | 0.09% | 7,170,318 |
| 2023-06-16 | 2023-06-14 | 1.250 | 5,781,375 | -25,500 | 0.09% | 7,226,719 |
| 2023-06-15 | 2023-06-13 | 1.130 | 5,806,875 | -2,072,435 | 0.09% | 6,561,769 |
| 2023-06-14 | 2023-06-12 | 1.120 | 7,879,310 | -74,000 | 0.13% | 8,824,827 |
| 2023-06-13 | 2023-06-09 | 1.130 | 7,953,310 | +1,633,990 | 0.13% | 8,987,240 |
| 2023-06-12 | 2023-06-08 | 1.130 | 6,319,320 | -1,976,490 | 0.10% | 7,140,832 |
| 2023-06-09 | 2023-06-07 | 1.130 | 8,295,810 | +113,000 | 0.13% | 9,374,265 |
| 2023-06-08 | 2023-06-06 | 1.110 | 8,182,810 | +314,000 | 0.13% | 9,082,919 |
| 2023-06-07 | 2023-06-05 | 1.130 | 7,868,810 | +691,000 | 0.13% | 8,891,755 |
| 2023-06-06 | 2023-06-02 | 1.140 | 7,177,810 | +155,000 | 0.12% | 8,182,703 |
| 2023-06-05 | 2023-06-01 | 1.150 | 7,022,810 | +71,500 | 0.11% | 8,076,231 |
| 2023-06-02 | 2023-05-31 | 1.140 | 6,951,310 | +34,000 | 0.11% | 7,924,493 |
| 2023-06-01 | 2023-05-30 | 1.160 | 6,917,310 | -157,500 | 0.11% | 8,024,080 |
| 2023-05-31 | 2023-05-29 | 1.160 | 7,074,810 | -194,500 | 0.11% | 8,206,780 |
| 2023-05-30 | 2023-05-25 | 1.180 | 7,269,310 | -202,000 | 0.12% | 8,577,786 |
| 2023-05-29 | 2023-05-24 | 1.150 | 7,471,310 | -806,000 | 0.12% | 8,592,006 |
| 2023-05-25 | 2023-05-23 | 1.170 | 8,277,310 | -279,500 | 0.13% | 9,684,453 |
| 2023-05-24 | 2023-05-22 | 1.230 | 8,556,810 | +205,500 | 0.14% | 10,524,876 |
| 2023-05-23 | 2023-05-19 | 1.270 | 8,351,310 | -181,500 | 0.13% | 10,606,164 |
| 2023-05-22 | 2023-05-18 | 1.280 | 8,532,810 | +132,000 | 0.14% | 10,921,997 |
| 2023-05-19 | 2023-05-17 | 1.260 | 8,400,810 | +95,000 | 0.14% | 10,585,021 |
| 2023-05-18 | 2023-05-16 | 1.280 | 8,305,810 | -39,500 | 0.13% | 10,631,437 |
| 2023-05-17 | 2023-05-15 | 1.280 | 8,345,310 | -54,000 | 0.13% | 10,681,997 |
| 2023-05-16 | 2023-05-12 | 1.290 | 8,399,310 | +269,500 | 0.14% | 10,835,110 |
| 2023-05-15 | 2023-05-11 | 1.290 | 8,129,810 | +710,000 | 0.13% | 10,487,455 |
| 2023-05-12 | 2023-05-10 | 1.330 | 7,419,810 | -64,500 | 0.12% | 9,868,347 |
| 2023-05-11 | 2023-05-09 | 1.350 | 7,484,310 | -637,500 | 0.12% | 10,103,818 |
| 2023-05-10 | 2023-05-08 | 1.390 | 8,121,810 | +521,500 | 0.13% | 11,289,316 |
| 2023-05-09 | 2023-05-05 | 1.350 | 7,600,310 | +120,500 | 0.12% | 10,260,418 |
| 2023-05-08 | 2023-05-04 | 1.320 | 7,479,810 | -4,000 | 0.12% | 9,873,349 |
| 2023-05-05 | 2023-05-03 | 1.300 | 7,483,810 | +182,500 | 0.12% | 9,728,953 |
| 2023-05-04 | 2023-05-02 | 1.280 | 7,301,310 | -10,000 | 0.12% | 9,345,677 |
| 2023-05-03 | 2023-04-28 | 1.300 | 7,311,310 | -13,000 | 0.12% | 9,504,703 |
| 2023-05-02 | 2023-04-27 | 1.260 | 7,324,310 | +216,500 | 0.12% | 9,228,631 |
| 2023-04-28 | 2023-04-26 | 1.270 | 7,107,810 | +15,000 | 0.11% | 9,026,919 |
| 2023-04-27 | 2023-04-25 | 1.280 | 7,092,810 | -403,500 | 0.11% | 9,078,797 |
| 2023-04-26 | 2023-04-24 | 1.270 | 7,496,310 | -253,500 | 0.12% | 9,520,314 |
| 2023-04-25 | 2023-04-21 | 1.300 | 7,749,810 | -55,500 | 0.12% | 10,074,753 |
| 2023-04-24 | 2023-04-20 | 1.330 | 7,805,310 | -887,000 | 0.13% | 10,381,062 |
| 2023-04-21 | 2023-04-19 | 1.370 | 8,692,310 | -640,000 | 0.14% | 11,908,465 |
| 2023-04-20 | 2023-04-18 | 1.380 | 9,332,310 | +146,500 | 0.15% | 12,878,588 |
| 2023-04-19 | 2023-04-17 | 1.360 | 9,185,810 | +535,000 | 0.15% | 12,492,702 |
| 2023-04-18 | 2023-04-14 | 1.370 | 8,650,810 | +314,500 | 0.14% | 11,851,610 |
| 2023-04-17 | 2023-04-13 | 1.380 | 8,336,310 | -21,000 | 0.13% | 11,504,108 |
| 2023-04-14 | 2023-04-12 | 1.390 | 8,357,310 | +55,500 | 0.13% | 11,616,661 |
| 2023-04-13 | 2023-04-11 | 1.380 | 8,301,810 | -18,400 | 0.13% | 11,456,498 |
| 2023-04-12 | 2023-04-06 | 1.370 | 8,320,210 | +40,500 | 0.13% | 11,398,688 |
| 2023-04-11 | 2023-04-04 | 1.360 | 8,279,710 | -496,350 | 0.13% | 11,260,406 |
| 2023-04-06 | 2023-04-03 | 1.320 | 8,776,060 | -61,500 | 0.14% | 11,584,399 |
| 2023-04-04 | 2023-03-31 | 1.340 | 8,837,560 | -413,000 | 0.14% | 11,842,330 |
| 2023-04-03 | 2023-03-30 | 1.320 | 9,250,560 | -645,239 | 0.15% | 12,210,739 |
| 2023-03-31 | 2023-03-29 | 1.430 | 9,895,799 | +260,500 | 0.16% | 14,150,993 |
| 2023-03-30 | 2023-03-28 | 1.470 | 9,635,299 | +18,644 | 0.16% | 14,163,890 |
| 2023-03-29 | 2023-03-27 | 1.490 | 9,616,655 | +590,000 | 0.16% | 14,328,816 |
| 2023-03-28 | 2023-03-24 | 1.450 | 9,026,655 | -214,000 | 0.15% | 13,088,650 |
| 2023-03-27 | 2023-03-23 | 1.470 | 9,240,655 | +140,317 | 0.15% | 13,583,763 |
| 2023-03-24 | 2023-03-22 | 1.460 | 9,100,338 | +63,500 | 0.15% | 13,286,493 |
| 2023-03-23 | 2023-03-21 | 1.420 | 9,036,838 | +460,539 | 0.15% | 12,832,310 |
| 2023-03-22 | 2023-03-20 | 1.380 | 8,576,299 | -1,112,400 | 0.14% | 11,835,293 |
| 2023-03-21 | 2023-03-17 | 1.400 | 9,688,699 | -2,773,288 | 0.16% | 13,564,179 |
| 2023-03-20 | 2023-03-16 | 1.490 | 12,461,987 | -3,391,112 | 0.20% | 18,568,361 |
| 2023-03-17 | 2023-03-15 | 1.450 | 15,853,099 | -841,200 | 0.26% | 22,986,994 |
| 2023-03-16 | 2023-03-14 | 1.430 | 16,694,299 | +9,989,500 | 0.27% | 23,872,848 |
| 2023-03-15 | 2023-03-13 | 1.490 | 6,704,799 | +11,000 | 0.11% | 9,990,151 |
| 2023-03-14 | 2023-03-10 | 1.500 | 6,693,799 | -18,500 | 0.11% | 10,040,698 |
| 2023-03-13 | 2023-03-09 | 1.550 | 6,712,299 | +118,000 | 0.11% | 10,404,063 |
| 2023-03-10 | 2023-03-08 | 1.550 | 6,594,299 | -918,356 | 0.11% | 10,221,163 |
| 2023-03-09 | 2023-03-07 | 1.580 | 7,512,655 | -508,395 | 0.12% | 11,869,995 |
| 2023-03-08 | 2023-03-06 | 1.600 | 8,021,050 | -89,000 | 0.13% | 12,833,680 |
| 2023-03-07 | 2023-03-03 | 1.610 | 8,110,050 | +99,500 | 0.13% | 13,057,180 |
| 2023-03-06 | 2023-03-02 | 1.580 | 8,010,550 | +166,000 | 0.13% | 12,656,669 |
| 2023-03-03 | 2023-03-01 | 1.590 | 7,844,550 | -1,240,105 | 0.13% | 12,472,834 |
| 2023-03-02 | 2023-02-28 | 1.580 | 9,084,655 | -693,447 | 0.15% | 14,353,755 |
| 2023-03-01 | 2023-02-27 | 1.720 | 9,778,102 | +1,442,500 | 0.16% | 16,818,335 |
| 2023-02-28 | 2023-02-24 | 1.690 | 8,335,602 | -2,214,238 | 0.13% | 14,087,167 |
| 2023-02-27 | 2023-02-23 | 1.660 | 10,549,840 | -234,000 | 0.17% | 17,512,734 |
| 2023-02-24 | 2023-02-22 | 1.630 | 10,783,840 | +2,766,947 | 0.17% | 17,577,659 |
| 2023-02-23 | 2023-02-21 | 1.550 | 8,016,893 | -495,262 | 0.13% | 12,426,184 |
| 2023-02-22 | 2023-02-20 | 1.540 | 8,512,155 | -278,899 | 0.14% | 13,108,719 |
| 2023-02-21 | 2023-02-17 | 1.430 | 8,791,054 | +2,500 | 0.14% | 12,571,207 |
| 2023-02-20 | 2023-02-16 | 1.450 | 8,788,554 | +253,500 | 0.14% | 12,743,403 |
| 2023-02-17 | 2023-02-15 | 1.440 | 8,535,054 | -324,500 | 0.14% | 12,290,478 |
| 2023-02-16 | 2023-02-14 | 1.470 | 8,859,554 | +163,500 | 0.14% | 13,023,544 |
| 2023-02-15 | 2023-02-13 | 1.480 | 8,696,054 | +263,500 | 0.14% | 12,870,160 |
| 2023-02-14 | 2023-02-10 | 1.500 | 8,432,554 | -349,500 | 0.14% | 12,648,831 |
| 2023-02-13 | 2023-02-09 | 1.540 | 8,782,054 | -150,000 | 0.14% | 13,524,363 |
| 2023-02-10 | 2023-02-08 | 1.550 | 8,932,054 | +150,000 | 0.14% | 13,844,684 |
| 2023-02-09 | 2023-02-07 | 1.540 | 8,782,054 | +312,500 | 0.14% | 13,524,363 |
| 2023-02-08 | 2023-02-06 | 1.550 | 8,469,554 | -67,000 | 0.14% | 13,127,809 |
| 2023-02-07 | 2023-02-03 | 1.530 | 8,536,554 | -1,421,200 | 0.14% | 13,060,928 |
| 2023-02-06 | 2023-02-02 | 1.530 | 9,957,754 | +110,500 | 0.16% | 15,235,364 |
| 2023-02-03 | 2023-02-01 | 1.550 | 9,847,254 | +748,000 | 0.16% | 15,263,244 |
| 2023-02-02 | 2023-01-31 | 1.550 | 9,099,254 | +115,455 | 0.15% | 14,103,844 |
| 2023-02-01 | 2023-01-30 | 1.550 | 8,983,799 | +246,144 | 0.14% | 13,924,888 |
| 2023-01-31 | 2023-01-27 | 1.680 | 8,737,655 | -3,000 | 0.14% | 14,679,260 |
| 2023-01-30 | 2023-01-26 | 1.560 | 8,740,655 | +313,000 | 0.14% | 13,635,422 |
| 2023-01-27 | 2023-01-20 | 1.520 | 8,427,655 | +226,000 | 0.14% | 12,810,036 |
| 2023-01-26 | 2023-01-19 | 1.490 | 8,201,655 | -142,000 | 0.13% | 12,220,466 |
| 2023-01-20 | 2023-01-18 | 1.440 | 8,343,655 | -287,000 | 0.13% | 12,014,863 |
| 2023-01-19 | 2023-01-17 | 1.440 | 8,630,655 | -366,000 | 0.14% | 12,428,143 |
| 2023-01-18 | 2023-01-16 | 1.480 | 8,996,655 | -205,000 | 0.15% | 13,315,049 |
| 2023-01-17 | 2023-01-13 | 1.440 | 9,201,655 | +459,000 | 0.15% | 13,250,383 |
| 2023-01-16 | 2023-01-12 | 1.510 | 8,742,655 | +417,500 | 0.14% | 13,201,409 |
| 2023-01-13 | 2023-01-11 | 1.480 | 8,325,155 | -638,000 | 0.13% | 12,321,229 |
| 2023-01-12 | 2023-01-10 | 1.500 | 8,963,155 | -1,123,800 | 0.14% | 13,444,732 |
| 2023-01-11 | 2023-01-09 | 1.580 | 10,086,955 | -3,254,540 | 0.16% | 15,937,389 |
| 2023-01-10 | 2023-01-06 | 1.550 | 13,341,495 | -1,047,160 | 0.22% | 20,679,317 |
| 2023-01-09 | 2023-01-05 | 1.490 | 14,388,655 | +3,783,735 | 0.23% | 21,439,096 |
| 2023-01-06 | 2023-01-04 | 1.570 | 10,604,920 | +1,099,765 | 0.17% | 16,649,724 |
| 2023-01-05 | 2023-01-03 | 1.620 | 9,505,155 | -1,740,144 | 0.15% | 15,398,351 |
| 2023-01-04 | 2022-12-30 | 1.850 | 11,245,299 | +1,461,000 | 0.18% | 20,803,803 |
| 2023-01-03 | 2022-12-29 | 1.720 | 9,784,299 | +1,719,500 | 0.16% | 16,828,994 |
| 2022-12-30 | 2022-12-28 | 1.660 | 8,064,799 | +61,790 | 0.13% | 13,387,566 |
| 2022-12-29 | 2022-12-23 | 1.550 | 8,003,009 | -2,446,646 | 0.13% | 12,404,664 |
| 2022-12-28 | 2022-12-22 | 1.430 | 10,449,655 | +830,356 | 0.17% | 14,943,007 |
| 2022-12-23 | 2022-12-21 | 1.440 | 9,619,299 | +1,892,856 | 0.16% | 13,851,791 |
| 2022-12-22 | 2022-12-20 | 1.340 | 7,726,443 | +136,644 | 0.12% | 10,353,434 |
| 2022-12-21 | 2022-12-19 | 1.300 | 7,589,799 | +128,777 | 0.12% | 9,866,739 |
| 2022-12-20 | 2022-12-16 | 1.300 | 7,461,022 | -264,000 | 0.12% | 9,699,329 |
| 2022-12-19 | 2022-12-15 | 1.320 | 7,725,022 | -332,000 | 0.12% | 10,197,029 |
| 2022-12-16 | 2022-12-14 | 1.260 | 8,057,022 | -162,000 | 0.13% | 10,151,848 |
| 2022-12-15 | 2022-12-13 | 1.220 | 8,219,022 | -238,500 | 0.13% | 10,027,207 |
| 2022-12-14 | 2022-12-12 | 1.210 | 8,457,522 | -267,500 | 0.14% | 10,233,602 |
| 2022-12-13 | 2022-12-09 | 1.200 | 8,725,022 | -153,500 | 0.14% | 10,470,026 |
| 2022-12-12 | 2022-12-08 | 1.130 | 8,878,522 | -386,000 | 0.14% | 10,032,730 |
| 2022-12-09 | 2022-12-07 | 1.120 | 9,264,522 | +600,000 | 0.15% | 10,376,265 |
| 2022-12-08 | 2022-12-06 | 1.140 | 8,664,522 | -14,956,701 | 0.14% | 9,877,555 |
| 2022-12-07 | 2022-12-05 | 1.130 | 23,621,223 | +161,000 | 0.38% | 26,691,982 |
| 2022-12-06 | 2022-12-02 | 1.090 | 23,460,223 | +15,012,644 | 0.38% | 25,571,643 |
| 2022-12-05 | 2022-12-01 | 1.110 | 8,447,579 | -2,847,210 | 0.14% | 9,376,813 |
| 2022-12-02 | 2022-11-30 | 1.130 | 11,294,789 | +884,000 | 0.18% | 12,763,112 |
| 2022-12-01 | 2022-11-29 | 1.090 | 10,410,789 | +1,740,500 | 0.17% | 11,347,760 |
| 2022-11-30 | 2022-11-28 | 1.030 | 8,670,289 | -934,000 | 0.14% | 8,930,398 |
| 2022-11-29 | 2022-11-25 | 1.050 | 9,604,289 | -657,500 | 0.15% | 10,084,503 |
| 2022-11-28 | 2022-11-24 | 0.970 | 10,261,789 | +990,000 | 0.17% | 9,953,935 |
| 2022-11-25 | 2022-11-23 | 1.020 | 9,271,789 | +216,500 | 0.15% | 9,457,225 |
| 2022-11-24 | 2022-11-22 | 1.020 | 9,055,289 | +293,000 | 0.15% | 9,236,395 |
| 2022-11-23 | 2022-11-21 | 1.020 | 8,762,289 | +514,500 | 0.14% | 8,937,535 |
| 2022-11-22 | 2022-11-18 | 1.060 | 8,247,789 | +396,975 | 0.13% | 8,742,656 |
| 2022-11-21 | 2022-11-17 | 1.060 | 7,850,814 | -1,047,300 | 0.13% | 8,321,863 |
| 2022-11-18 | 2022-11-16 | 1.060 | 8,898,114 | +170,500 | 0.14% | 9,432,001 |
| 2022-11-17 | 2022-11-15 | 1.080 | 8,727,614 | +396,500 | 0.14% | 9,425,823 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,331,114 | -67,600 | 0.13% | 8,664,359 |
| 2022-11-15 | 2022-11-11 | 1.040 | 8,398,714 | +1,049,000 | 0.14% | 8,734,663 |
| 2022-11-14 | 2022-11-10 | 1.010 | 7,349,714 | +287,000 | 0.12% | 7,423,211 |
| 2022-11-11 | 2022-11-09 | 1.040 | 7,062,714 | -1,581,685 | 0.11% | 7,345,223 |
| 2022-11-10 | 2022-11-08 | 1.020 | 8,644,399 | +70,500 | 0.14% | 8,817,287 |
| 2022-11-09 | 2022-11-07 | 1.000 | 8,573,899 | +367,000 | 0.14% | 8,573,899 |
| 2022-11-08 | 2022-11-04 | 0.940 | 8,206,899 | +705,500 | 0.13% | 7,714,485 |
| 2022-11-07 | 2022-11-03 | 0.920 | 7,501,399 | -409,400 | 0.12% | 6,901,287 |
| 2022-11-04 | 2022-11-02 | 0.920 | 7,910,799 | +14,500 | 0.13% | 7,277,935 |
| 2022-11-03 | 2022-11-01 | 0.910 | 7,896,299 | -116,020 | 0.13% | 7,185,632 |
| 2022-11-02 | 2022-10-31 | 0.970 | 8,012,319 | -428,000 | 0.13% | 7,771,949 |
| 2022-11-01 | 2022-10-28 | 1.010 | 8,440,319 | -302,500 | 0.14% | 8,524,722 |
| 2022-10-31 | 2022-10-27 | 1.030 | 8,742,819 | +392,500 | 0.14% | 9,005,104 |
| 2022-10-28 | 2022-10-26 | 0.990 | 8,350,319 | +426,500 | 0.13% | 8,266,816 |
| 2022-10-27 | 2022-10-25 | 0.960 | 7,923,819 | +486,000 | 0.13% | 7,606,866 |
| 2022-10-26 | 2022-10-24 | 1.000 | 7,437,819 | -3,045,480 | 0.12% | 7,437,819 |
| 2022-10-25 | 2022-10-21 | 1.070 | 10,483,299 | +656,500 | 0.17% | 11,217,130 |
| 2022-10-24 | 2022-10-20 | 1.060 | 9,826,799 | +3,315,500 | 0.16% | 10,416,407 |
| 2022-10-21 | 2022-10-19 | 1.070 | 6,511,299 | +78,000 | 0.11% | 6,967,090 |
| 2022-10-20 | 2022-10-18 | 1.080 | 6,433,299 | +9,500 | 0.10% | 6,947,963 |
| 2022-10-19 | 2022-10-17 | 1.050 | 6,423,799 | -17,500 | 0.10% | 6,744,989 |
| 2022-10-17 | 2022-10-13 | 1.060 | 6,441,299 | -945,000 | 0.10% | 6,827,777 |
| 2022-10-14 | 2022-10-12 | 1.070 | 7,386,299 | +858,000 | 0.12% | 7,903,340 |
| 2022-10-13 | 2022-10-11 | 1.070 | 6,528,299 | -485,500 | 0.11% | 6,985,280 |
| 2022-10-12 | 2022-10-10 | 1.100 | 7,013,799 | -491,940 | 0.11% | 7,715,179 |
| 2022-10-11 | 2022-10-07 | 1.150 | 7,505,739 | +736,500 | 0.12% | 8,631,600 |
| 2022-10-10 | 2022-10-06 | 1.150 | 6,769,239 | -18,500 | 0.11% | 7,784,625 |
| 2022-10-07 | 2022-10-05 | 1.140 | 6,787,739 | -51,000 | 0.11% | 7,738,022 |
| 2022-10-06 | 2022-10-03 | 1.100 | 6,838,739 | -112,500 | 0.11% | 7,522,613 |
| 2022-10-05 | 2022-09-30 | 1.070 | 6,951,239 | -282,500 | 0.11% | 7,437,826 |
| 2022-10-03 | 2022-09-29 | 1.060 | 7,233,739 | -258,000 | 0.12% | 7,667,763 |
| 2022-09-30 | 2022-09-28 | 1.060 | 7,491,739 | -158,000 | 0.12% | 7,941,243 |
| 2022-09-29 | 2022-09-27 | 1.090 | 7,649,739 | -11,500 | 0.12% | 8,338,216 |
| 2022-09-28 | 2022-09-26 | 1.060 | 7,661,239 | +45,500 | 0.12% | 8,120,913 |
| 2022-09-27 | 2022-09-23 | 1.100 | 7,615,739 | -19,000 | 0.12% | 8,377,313 |
| 2022-09-26 | 2022-09-22 | 1.120 | 7,634,739 | +321,500 | 0.12% | 8,550,908 |
| 2022-09-23 | 2022-09-21 | 1.130 | 7,313,239 | -367,000 | 0.12% | 8,263,960 |
| 2022-09-22 | 2022-09-20 | 1.150 | 7,680,239 | -133,000 | 0.12% | 8,832,275 |
| 2022-09-21 | 2022-09-19 | 1.160 | 7,813,239 | -1,798,560 | 0.13% | 9,063,357 |
| 2022-09-20 | 2022-09-16 | 1.150 | 9,611,799 | +715,500 | 0.16% | 11,053,569 |
| 2022-09-19 | 2022-09-15 | 1.100 | 8,896,299 | +1,224,500 | 0.14% | 9,785,929 |
| 2022-09-16 | 2022-09-14 | 1.160 | 7,671,799 | -105,500 | 0.12% | 8,899,287 |
| 2022-09-15 | 2022-09-13 | 1.180 | 7,777,299 | +1,174,500 | 0.13% | 9,177,213 |
| 2022-09-14 | 2022-09-09 | 1.210 | 6,602,799 | +163,500 | 0.11% | 7,989,387 |
| 2022-09-13 | 2022-09-08 | 1.200 | 6,439,299 | +28,000 | 0.10% | 7,727,159 |
| 2022-09-09 | 2022-09-07 | 1.200 | 6,411,299 | +68,000 | 0.10% | 7,693,559 |
| 2022-09-08 | 2022-09-06 | 1.200 | 6,343,299 | +82,500 | 0.10% | 7,611,959 |
| 2022-09-07 | 2022-09-05 | 1.230 | 6,260,799 | +119,500 | 0.10% | 7,700,783 |
| 2022-09-06 | 2022-09-02 | 1.280 | 6,141,299 | -6,500 | 0.10% | 7,860,863 |
| 2022-09-05 | 2022-09-01 | 1.300 | 6,147,799 | +31,000 | 0.10% | 7,992,139 |
| 2022-09-02 | 2022-08-31 | 1.300 | 6,116,799 | +30,000 | 0.10% | 7,951,839 |
| 2022-09-01 | 2022-08-30 | 1.300 | 6,086,799 | +70,000 | 0.10% | 7,912,839 |
| 2022-08-31 | 2022-08-29 | 1.290 | 6,016,799 | +37,000 | 0.10% | 7,761,671 |
| 2022-08-30 | 2022-08-26 | 1.300 | 5,979,799 | +31,000 | 0.10% | 7,773,739 |
| 2022-08-29 | 2022-08-25 | 1.300 | 5,948,799 | -36,500 | 0.10% | 7,733,439 |
| 2022-08-26 | 2022-08-24 | 1.300 | 5,985,299 | -326,599 | 0.10% | 7,780,889 |
| 2022-08-25 | 2022-08-23 | 1.320 | 6,311,898 | -348,000 | 0.10% | 8,331,705 |
| 2022-08-24 | 2022-08-22 | 1.330 | 6,659,898 | -333,500 | 0.11% | 8,857,664 |
| 2022-08-23 | 2022-08-19 | 1.350 | 6,993,398 | +78,000 | 0.11% | 9,441,087 |
| 2022-08-22 | 2022-08-18 | 1.300 | 6,915,398 | +265,000 | 0.11% | 8,990,017 |
| 2022-08-19 | 2022-08-17 | 1.300 | 6,650,398 | -16,000 | 0.11% | 8,645,517 |
| 2022-08-18 | 2022-08-16 | 1.280 | 6,666,398 | +202,000 | 0.11% | 8,532,989 |
| 2022-08-17 | 2022-08-15 | 1.300 | 6,464,398 | -105,500 | 0.10% | 8,403,717 |
| 2022-08-16 | 2022-08-12 | 1.310 | 6,569,898 | -556,900 | 0.11% | 8,606,566 |
| 2022-08-15 | 2022-08-11 | 1.310 | 7,126,798 | +901,000 | 0.11% | 9,336,105 |
| 2022-08-12 | 2022-08-10 | 1.310 | 6,225,798 | -145,500 | 0.10% | 8,155,795 |
| 2022-08-11 | 2022-08-09 | 1.320 | 6,371,298 | +55,000 | 0.10% | 8,410,113 |
| 2022-08-10 | 2022-08-08 | 1.370 | 6,316,298 | +20,500 | 0.10% | 8,653,328 |
| 2022-08-09 | 2022-08-05 | 1.360 | 6,295,798 | +65,000 | 0.10% | 8,562,285 |
| 2022-08-08 | 2022-08-04 | 1.380 | 6,230,798 | +555 | 0.10% | 8,598,501 |
| 2022-08-05 | 2022-08-03 | 1.400 | 6,230,243 | +1,000 | 0.10% | 8,722,340 |
| 2022-08-04 | 2022-08-02 | 1.350 | 6,229,243 | +182,500 | 0.10% | 8,409,478 |
| 2022-08-03 | 2022-08-01 | 1.410 | 6,046,743 | -190,500 | 0.10% | 8,525,908 |
| 2022-08-02 | 2022-07-29 | 1.400 | 6,237,243 | -116,177 | 0.10% | 8,732,140 |
| 2022-08-01 | 2022-07-28 | 1.450 | 6,353,420 | -998,719 | 0.10% | 9,212,459 |
| 2022-07-29 | 2022-07-27 | 1.420 | 7,352,139 | +91,500 | 0.12% | 10,440,037 |
| 2022-07-28 | 2022-07-26 | 1.450 | 7,260,639 | -961,105 | 0.12% | 10,527,927 |
| 2022-07-27 | 2022-07-25 | 1.410 | 8,221,744 | +694,000 | 0.13% | 11,592,659 |
| 2022-07-26 | 2022-07-22 | 1.390 | 7,527,744 | +939,500 | 0.12% | 10,463,564 |
| 2022-07-25 | 2022-07-21 | 1.380 | 6,588,244 | -175,000 | 0.11% | 9,091,777 |
| 2022-07-22 | 2022-07-20 | 1.380 | 6,763,244 | +61,940 | 0.11% | 9,333,277 |
| 2022-07-21 | 2022-07-19 | 1.380 | 6,701,304 | +10,555 | 0.11% | 9,247,800 |
| 2022-07-20 | 2022-07-18 | 1.380 | 6,690,749 | -444,400 | 0.11% | 9,233,234 |
| 2022-07-19 | 2022-07-15 | 1.370 | 7,135,149 | -147,800 | 0.12% | 9,775,154 |
| 2022-07-18 | 2022-07-14 | 1.380 | 7,282,949 | +435,355 | 0.12% | 10,050,470 |
| 2022-07-15 | 2022-07-13 | 1.360 | 6,847,594 | +418,000 | 0.11% | 9,312,728 |
| 2022-07-14 | 2022-07-12 | 1.350 | 6,429,594 | +21,500 | 0.10% | 8,679,952 |
| 2022-07-13 | 2022-07-11 | 1.350 | 6,408,094 | -173,000 | 0.10% | 8,650,927 |
| 2022-07-12 | 2022-07-08 | 1.350 | 6,581,094 | +310,300 | 0.11% | 8,884,477 |
| 2022-07-11 | 2022-07-07 | 1.310 | 6,270,794 | +405,500 | 0.10% | 8,214,740 |
| 2022-07-08 | 2022-07-06 | 1.330 | 5,865,294 | -229,500 | 0.09% | 7,800,841 |
| 2022-07-07 | 2022-07-05 | 1.330 | 6,094,794 | -50,505 | 0.10% | 8,106,076 |
| 2022-07-06 | 2022-07-04 | 1.310 | 6,145,299 | -124,000 | 0.10% | 8,050,342 |
| 2022-07-05 | 2022-06-30 | 1.320 | 6,269,299 | -964,165 | 0.10% | 8,275,475 |
| 2022-07-04 | 2022-06-29 | 1.340 | 7,233,464 | +685,000 | 0.12% | 9,692,842 |
| 2022-06-30 | 2022-06-28 | 1.370 | 6,548,464 | -1,164,500 | 0.11% | 8,971,396 |
| 2022-06-29 | 2022-06-27 | 1.380 | 7,712,964 | +71,500 | 0.12% | 10,643,890 |
| 2022-06-28 | 2022-06-24 | 1.330 | 7,641,464 | -2,226,335 | 0.12% | 10,163,147 |
| 2022-06-27 | 2022-06-23 | 1.390 | 9,867,799 | +1,890,500 | 0.16% | 13,716,241 |
| 2022-06-24 | 2022-06-22 | 1.330 | 7,977,299 | +161,008 | 0.13% | 10,609,808 |
| 2022-06-23 | 2022-06-21 | 1.360 | 7,816,291 | -280,314 | 0.13% | 10,630,156 |
| 2022-06-22 | 2022-06-20 | 1.300 | 8,096,605 | +977,000 | 0.13% | 10,525,586 |
| 2022-06-21 | 2022-06-17 | 1.410 | 7,119,605 | -167,194 | 0.11% | 10,038,643 |
| 2022-06-20 | 2022-06-16 | 1.400 | 7,286,799 | -196,000 | 0.12% | 10,201,519 |
| 2022-06-17 | 2022-06-15 | 1.400 | 7,482,799 | -271,131 | 0.12% | 10,475,919 |
| 2022-06-16 | 2022-06-14 | 1.370 | 7,753,930 | -726,000 | 0.13% | 10,622,884 |
| 2022-06-15 | 2022-06-13 | 1.340 | 8,479,930 | -1,500,000 | 0.14% | 11,363,106 |
| 2022-06-14 | 2022-06-10 | 1.320 | 9,979,930 | -1,223,194 | 0.16% | 13,173,508 |
| 2022-06-13 | 2022-06-09 | 1.330 | 11,203,124 | +305,123 | 0.18% | 14,900,155 |
| 2022-06-10 | 2022-06-08 | 1.280 | 10,898,001 | +1,827,202 | 0.18% | 13,949,441 |
| 2022-06-09 | 2022-06-07 | 1.250 | 9,070,799 | +985,500 | 0.15% | 11,338,499 |
| 2022-06-08 | 2022-06-06 | 1.230 | 8,085,299 | -239,955 | 0.13% | 9,944,918 |
| 2022-06-07 | 2022-06-02 | 1.260 | 8,325,254 | -6,840,545 | 0.13% | 10,489,820 |
| 2022-06-06 | 2022-06-01 | 1.290 | 15,165,799 | -2,159,500 | 0.24% | 19,563,881 |
| 2022-06-02 | 2022-05-31 | 1.300 | 17,325,299 | +4,737,000 | 0.28% | 22,522,889 |
| 2022-06-01 | 2022-05-30 | 1.340 | 12,588,299 | +1,940,246 | 0.20% | 16,868,321 |
| 2022-05-31 | 2022-05-27 | 1.370 | 10,648,053 | +1,002,500 | 0.17% | 14,587,833 |
| 2022-05-30 | 2022-05-26 | 1.340 | 9,645,553 | +415,000 | 0.16% | 12,925,041 |
| 2022-05-27 | 2022-05-25 | 1.340 | 9,230,553 | +231,754 | 0.15% | 12,368,941 |
| 2022-05-26 | 2022-05-24 | 1.300 | 8,998,799 | -349,500 | 0.15% | 11,698,439 |
| 2022-05-25 | 2022-05-23 | 1.290 | 9,348,299 | +1,387,500 | 0.15% | 12,059,306 |
| 2022-05-24 | 2022-05-20 | 1.270 | 7,960,799 | +145,500 | 0.13% | 10,110,215 |
| 2022-05-23 | 2022-05-19 | 1.200 | 7,815,299 | +155,500 | 0.13% | 9,378,359 |
| 2022-05-20 | 2022-05-18 | 1.220 | 7,659,799 | -5,785,588 | 0.12% | 9,344,955 |
| 2022-05-19 | 2022-05-17 | 1.419 | 13,445,387 | -971,500 | 0.22% | 19,078,944 |
| 2022-05-18 | 2022-05-16 | 1.408 | 14,416,887 | +1,236,171 | 0.23% | 20,301,334 |
| 2022-05-17 | 2022-05-13 | 1.451 | 13,180,716 | +3,207,884 | 0.23% | 19,131,699 |
| 2022-05-16 | 2022-05-12 | 1.473 | 9,972,832 | -512,831 | 0.17% | 14,691,534 |
| 2022-05-13 | 2022-05-11 | 1.516 | 10,485,663 | +1,713,437 | 0.18% | 15,901,338 |
| 2022-05-12 | 2022-05-10 | 1.419 | 8,772,226 | +510,523 | 0.15% | 12,447,750 |
| 2022-05-11 | 2022-05-06 | 1.322 | 8,261,703 | -108,013 | 0.14% | 10,917,901 |
| 2022-05-10 | 2022-05-05 | 1.354 | 8,369,716 | +590,656 | 0.15% | 11,332,624 |
| 2022-05-06 | 2022-05-04 | 1.386 | 7,779,060 | -1,123,243 | 0.14% | 10,785,662 |
| 2022-05-05 | 2022-05-03 | 1.419 | 8,902,303 | +619,644 | 0.16% | 12,632,328 |
| 2022-05-04 | 2022-04-29 | 1.397 | 8,282,659 | +432,513 | 0.14% | 11,573,620 |
| 2022-05-03 | 2022-04-28 | 1.354 | 7,850,146 | +648,078 | 0.14% | 10,629,124 |
| 2022-04-29 | 2022-04-27 | 1.365 | 7,202,068 | -1,113,365 | 0.13% | 9,829,637 |
| 2022-04-28 | 2022-04-26 | 1.376 | 8,315,433 | -541,445 | 0.15% | 11,439,270 |
| 2022-04-27 | 2022-04-25 | 1.441 | 8,856,878 | -1,381,989 | 0.15% | 12,759,746 |
| 2022-04-26 | 2022-04-22 | 1.441 | 10,238,867 | +180,945 | 0.18% | 14,750,722 |
| 2022-04-25 | 2022-04-21 | 1.419 | 10,057,922 | +856,257 | 0.18% | 14,272,146 |
| 2022-04-22 | 2022-04-20 | 1.408 | 9,201,665 | +117,338 | 0.16% | 12,957,449 |
| 2022-04-21 | 2022-04-19 | 1.441 | 9,084,327 | +173,992 | 0.16% | 13,087,423 |
| 2022-04-20 | 2022-04-14 | 1.441 | 8,910,335 | -376,199 | 0.16% | 12,836,760 |
| 2022-04-19 | 2022-04-13 | 1.419 | 9,286,534 | -72,932 | 0.16% | 13,177,550 |
| 2022-04-14 | 2022-04-12 | 1.430 | 9,359,466 | -326,347 | 0.16% | 13,382,422 |
| 2022-04-13 | 2022-04-11 | 1.419 | 9,685,813 | +1,882,584 | 0.17% | 13,744,125 |
| 2022-04-12 | 2022-04-08 | 1.495 | 7,803,229 | -339,410 | 0.14% | 11,664,421 |
| 2022-04-11 | 2022-04-07 | 1.419 | 8,142,639 | -865,028 | 0.14% | 11,554,368 |
| 2022-04-08 | 2022-04-06 | 1.516 | 9,007,667 | -2,016,861 | 0.16% | 13,659,981 |
| 2022-04-07 | 2022-04-04 | 1.441 | 11,024,528 | +396,047 | 0.19% | 15,882,592 |
| 2022-04-06 | 2022-04-01 | 1.473 | 10,628,481 | +1,935,926 | 0.19% | 15,657,407 |
| 2022-04-04 | 2022-03-31 | 1.408 | 8,692,555 | -121,861 | 0.15% | 12,240,539 |
| 2022-04-01 | 2022-03-30 | 1.408 | 8,814,416 | +1,159,986 | 0.15% | 12,412,139 |
| 2022-03-31 | 2022-03-29 | 1.441 | 7,654,430 | +708,547 | 0.13% | 11,027,428 |
| 2022-03-30 | 2022-03-28 | 1.484 | 6,945,883 | +926,881 | 0.12% | 10,307,605 |
| 2022-03-29 | 2022-03-25 | 1.430 | 6,019,002 | -1,420,464 | 0.11% | 8,606,135 |
| 2022-03-28 | 2022-03-24 | 1.430 | 7,439,466 | -227,337 | 0.13% | 10,637,154 |
| 2022-03-25 | 2022-03-23 | 1.441 | 7,666,803 | +286,560 | 0.13% | 11,045,253 |
| 2022-03-24 | 2022-03-22 | 1.451 | 7,380,243 | +83,549 | 0.13% | 10,712,361 |
| 2022-03-23 | 2022-03-21 | 1.495 | 7,296,694 | -926,420 | 0.13% | 10,907,242 |
| 2022-03-22 | 2022-03-18 | 1.506 | 8,223,114 | -149,606 | 0.14% | 12,381,146 |
| 2022-03-21 | 2022-03-17 | 1.430 | 8,372,720 | +391,024 | 0.15% | 11,971,546 |
| 2022-03-18 | 2022-03-16 | 1.202 | 7,981,696 | -162,387 | 0.14% | 9,596,832 |
| 2022-03-17 | 2022-03-15 | 1.159 | 8,144,083 | -1,937,009 | 0.14% | 9,439,211 |
| 2022-03-16 | 2022-03-14 | 1.148 | 10,081,092 | -1,373,642 | 0.18% | 11,575,058 |
| 2022-03-15 | 2022-03-11 | 1.127 | 11,454,734 | +2,193,957 | 0.20% | 12,904,111 |
| 2022-03-14 | 2022-03-10 | 1.148 | 9,260,777 | +2,438,255 | 0.16% | 10,633,177 |
| 2022-03-11 | 2022-03-09 | 1.127 | 6,822,522 | -1,361,241 | 0.12% | 7,685,781 |
| 2022-03-10 | 2022-03-08 | 1.116 | 8,183,763 | +951,228 | 0.14% | 9,130,614 |
| 2022-03-09 | 2022-03-07 | 1.127 | 7,232,535 | -395,122 | 0.13% | 8,147,674 |
| 2022-03-08 | 2022-03-04 | 1.094 | 7,627,657 | -1,314,523 | 0.13% | 8,344,922 |
| 2022-03-07 | 2022-03-03 | 1.127 | 8,942,180 | -1,020,139 | 0.16% | 10,073,641 |
| 2022-03-04 | 2022-03-02 | 1.116 | 9,962,319 | +1,998,621 | 0.17% | 11,114,947 |
| 2022-03-03 | 2022-03-01 | 1.072 | 7,963,698 | +3,049,753 | 0.14% | 8,540,036 |
| 2022-03-02 | 2022-02-28 | 1.408 | 4,913,945 | +617,151 | 0.09% | 6,919,638 |
| 2022-03-01 | 2022-02-25 | 1.571 | 4,296,794 | +176,790 | 0.08% | 6,748,733 |
| 2022-02-28 | 2022-02-24 | 1.733 | 4,120,004 | -467,430 | 0.07% | 7,140,479 |
| 2022-02-25 | 2022-02-23 | 1.820 | 4,587,434 | -96,473 | 0.08% | 8,348,123 |
| 2022-02-24 | 2022-02-22 | 1.841 | 4,683,907 | +394,663 | 0.08% | 8,625,155 |
| 2022-02-23 | 2022-02-21 | 1.841 | 4,289,244 | +117,245 | 0.07% | 7,898,405 |
| 2022-02-22 | 2022-02-18 | 1.950 | 4,171,999 | +61,853 | 0.07% | 8,134,417 |
| 2022-02-21 | 2022-02-17 | 1.939 | 4,110,146 | -156,480 | 0.07% | 7,969,297 |
| 2022-02-18 | 2022-02-16 | 1.950 | 4,266,626 | -72,470 | 0.07% | 8,318,917 |
| 2022-02-17 | 2022-02-15 | 1.950 | 4,339,096 | +20,771 | 0.08% | 8,460,217 |
| 2022-02-16 | 2022-02-14 | 1.993 | 4,318,325 | -101,089 | 0.08% | 8,606,823 |
| 2022-02-15 | 2022-02-11 | 2.058 | 4,419,414 | -82,164 | 0.08% | 9,095,530 |
| 2022-02-14 | 2022-02-10 | 2.080 | 4,501,578 | -192,023 | 0.08% | 9,362,153 |
| 2022-02-11 | 2022-02-09 | 2.069 | 4,693,601 | -137,093 | 0.08% | 9,710,672 |
| 2022-02-10 | 2022-02-08 | 2.080 | 4,830,694 | +8,955 | 0.08% | 10,046,632 |
| 2022-02-09 | 2022-02-07 | 2.069 | 4,821,739 | +288,681 | 0.08% | 9,975,779 |
| 2022-02-08 | 2022-02-04 | 2.199 | 4,533,058 | +196,639 | 0.08% | 9,967,748 |
| 2022-02-07 | 2022-01-31 | 2.112 | 4,336,419 | +345,272 | 0.08% | 9,159,581 |
| 2022-02-04 | 2022-01-27 | 2.231 | 3,991,147 | -66,008 | 0.07% | 8,905,836 |
| 2022-01-28 | 2022-01-26 | 2.264 | 4,057,155 | -226,181 | 0.07% | 9,184,967 |
| 2022-01-27 | 2022-01-25 | 2.264 | 4,283,336 | -47,544 | 0.07% | 9,697,017 |
| 2022-01-26 | 2022-01-24 | 2.405 | 4,330,880 | -359,931 | 0.08% | 10,414,510 |
| 2022-01-25 | 2022-01-21 | 2.405 | 4,690,811 | +1,069,514 | 0.08% | 11,280,040 |
| 2022-01-24 | 2022-01-20 | 2.383 | 3,621,297 | -396,448 | 0.06% | 8,629,717 |
| 2022-01-21 | 2022-01-19 | 2.372 | 4,017,745 | +314,346 | 0.07% | 9,530,951 |
| 2022-01-20 | 2022-01-18 | 2.513 | 3,703,399 | +121,861 | 0.06% | 9,306,754 |
| 2022-01-19 | 2022-01-17 | 2.513 | 3,581,538 | -612,144 | 0.06% | 9,000,513 |
| 2022-01-18 | 2022-01-14 | 2.600 | 4,193,682 | -187,408 | 0.07% | 10,902,258 |
| 2022-01-17 | 2022-01-13 | 2.621 | 4,381,090 | +327,732 | 0.08% | 11,484,373 |
| 2022-01-14 | 2022-01-12 | 2.600 | 4,053,358 | -177,806 | 0.07% | 10,537,460 |
| 2022-01-13 | 2022-01-11 | 2.643 | 4,231,164 | +133,770 | 0.07% | 11,183,028 |
| 2022-01-12 | 2022-01-10 | 2.611 | 4,097,394 | +196,639 | 0.07% | 10,696,323 |
| 2022-01-11 | 2022-01-07 | 2.535 | 3,900,755 | +863,651 | 0.07% | 9,887,222 |
| 2022-01-10 | 2022-01-06 | 2.708 | 3,037,104 | +107,090 | 0.05% | 8,224,498 |
| 2022-01-07 | 2022-01-05 | 2.762 | 2,930,014 | +204,486 | 0.05% | 8,093,188 |
| 2022-01-06 | 2022-01-04 | 2.816 | 2,725,528 | +29,081 | 0.05% | 7,675,978 |
| 2022-01-05 | 2022-01-03 | 2.881 | 2,696,447 | +2,479,393 | 0.05% | 7,769,324 |
| 2022-01-04 | 2021-12-31 | 3.250 | 217,054 | -1,585,575 | 0.00% | 705,340 |
| 2022-01-03 | 2021-12-29 | 2.567 | 1,802,629 | +342,964 | 0.03% | 4,627,692 |
| 2021-12-30 | 2021-12-28 | 2.221 | 1,459,665 | -233,105 | 0.03% | 3,241,282 |
| 2021-12-29 | 2021-12-24 | 2.145 | 1,692,770 | +20,772 | 0.03% | 3,630,554 |
| 2021-12-28 | 2021-12-22 | 2.199 | 1,671,998 | +1,117,058 | 0.03% | 3,676,559 |
| 2021-12-23 | 2021-12-21 | 2.177 | 554,940 | +11,078 | 0.01% | 1,208,236 |
| 2021-12-22 | 2021-12-20 | 2.166 | 543,862 | -180,022 | 0.01% | 1,178,226 |
| 2021-12-21 | 2021-12-17 | 2.166 | 723,884 | -85,856 | 0.01% | 1,568,226 |
| 2021-12-20 | 2021-12-16 | 2.166 | 809,740 | +398,817 | 0.01% | 1,754,225 |
| 2021-12-17 | 2021-12-15 | 2.091 | 410,923 | -248,338 | 0.01% | 859,068 |
| 2021-12-16 | 2021-12-14 | 2.058 | 659,261 | -191,100 | 0.01% | 1,356,815 |
| 2021-12-15 | 2021-12-13 | 2.026 | 850,361 | -53,083 | 0.01% | 1,722,482 |
| 2021-12-14 | 2021-12-10 | 2.058 | 903,444 | -879,529 | 0.02% | 1,859,365 |
| 2021-12-13 | 2021-12-09 | 2.091 | 1,782,973 | +651,771 | 0.03% | 3,727,450 |
| 2021-12-10 | 2021-12-08 | 2.242 | 1,131,202 | +352,658 | 0.02% | 2,536,415 |
| 2021-12-09 | 2021-12-07 | 2.242 | 778,544 | +461,409 | 0.01% | 1,745,674 |
| 2021-12-08 | 2021-12-06 | 2.383 | 317,135 | +191,562 | 0.01% | 755,747 |
| 2021-12-07 | 2021-12-03 | 2.459 | 125,573 | -160,635 | 0.00% | 308,768 |
| 2021-12-06 | 2021-12-02 | 2.567 | 286,208 | -436,753 | 0.00% | 734,750 |
| 2021-12-03 | 2021-12-01 | 2.470 | 722,961 | +539,142 | 0.01% | 1,785,498 |
| 2021-12-02 | 2021-11-30 | 2.513 | 183,819 | +35,543 | 0.00% | 461,943 |
| 2021-12-01 | 2021-11-29 | 2.654 | 148,276 | +42,928 | 0.00% | 393,502 |
| 2021-11-30 | 2021-11-26 | 2.827 | 105,348 | -75,701 | 0.00% | 297,836 |
| 2021-11-29 | 2021-11-25 | 2.816 | 181,049 | +75,240 | 0.00% | 509,893 |
| 2021-11-26 | 2021-11-24 | 2.838 | 105,809 | +66,008 | 0.00% | 300,285 |
| 2021-11-25 | 2021-11-23 | 2.860 | 39,801 | -6,924 | 0.00% | 113,817 |
| 2021-11-24 | 2021-11-22 | 2.925 | 46,725 | -19,849 | 0.00% | 136,654 |
| 2021-11-23 | 2021-11-19 | 2.990 | 66,574 | -471,287 | 0.00% | 199,032 |
| 2021-11-22 | 2021-11-18 | 2.903 | 537,861 | +378,507 | 0.01% | 1,561,401 |
| 2021-11-19 | 2021-11-17 | 2.946 | 159,354 | +69,239 | 0.00% | 469,506 |
| 2021-11-18 | 2021-11-16 | 2.881 | 90,115 | -100,166 | 0.00% | 259,650 |
| 2021-11-17 | 2021-11-15 | 2.827 | 190,281 | +28,157 | 0.00% | 537,955 |
| 2021-11-16 | 2021-11-12 | 2.849 | 162,124 | +29,542 | 0.00% | 461,863 |
| 2021-11-15 | 2021-11-11 | 2.827 | 132,582 | +37,851 | 0.00% | 374,830 |
| 2021-11-12 | 2021-11-10 | 2.816 | 94,731 | +55,391 | 0.00% | 266,793 |
| 2021-11-11 | 2021-11-09 | 2.860 | 39,340 | -5,539 | 0.00% | 112,499 |
| 2021-11-10 | 2021-11-08 | 2.849 | 44,879 | -2,781 | 0.00% | 127,852 |
| 2021-11-09 | 2021-11-05 | 2.860 | 47,660 | -154,172 | 0.00% | 136,291 |
| 2021-11-08 | 2021-11-04 | 2.935 | 201,832 | -36,928 | 0.00% | 592,474 |
| 2021-11-05 | 2021-11-03 | 3.000 | 238,760 | -329,578 | 0.00% | 716,393 |
| 2021-11-04 | 2021-11-02 | 3.033 | 568,338 | +44,313 | 0.01% | 1,723,751 |
| 2021-11-03 | 2021-11-01 | 3.141 | 524,025 | -104,320 | 0.01% | 1,646,113 |
| 2021-11-02 | 2021-10-29 | 3.195 | 628,345 | +462 | 0.01% | 2,007,844 |
| 2021-11-01 | 2021-10-28 | 3.195 | 627,883 | +6,924 | 0.01% | 2,006,367 |
| 2021-10-29 | 2021-10-27 | 3.250 | 620,959 | +76,624 | 0.01% | 2,017,873 |
| 2021-10-28 | 2021-10-26 | 3.141 | 544,335 | -10,617 | 0.01% | 1,709,913 |
| 2021-10-27 | 2021-10-25 | 3.195 | 554,952 | -66,931 | 0.01% | 1,773,320 |
| 2021-10-26 | 2021-10-22 | 3.206 | 621,883 | +435,284 | 0.01% | 1,993,931 |
| 2021-10-25 | 2021-10-21 | 3.228 | 186,599 | +48,467 | 0.00% | 602,331 |
| 2021-10-22 | 2021-10-20 | 3.228 | 138,132 | -43,840 | 0.00% | 445,882 |
| 2021-10-21 | 2021-10-19 | 3.239 | 181,972 | +4,616 | 0.00% | 589,367 |
| 2021-10-20 | 2021-10-18 | 3.250 | 177,356 | -27,696 | 0.00% | 576,337 |
| 2021-10-19 | 2021-10-15 | 3.250 | 205,052 | -30,004 | 0.00% | 666,339 |
| 2021-10-18 | 2021-10-12 | 3.466 | 235,056 | +39,697 | 0.00% | 814,763 |
| 2021-10-15 | 2021-10-11 | 3.250 | 195,359 | +58,161 | 0.00% | 634,840 |
| 2021-10-12 | 2021-10-08 | 3.358 | 137,198 | -5,539 | 0.00% | 460,701 |
| 2021-10-11 | 2021-10-07 | 3.282 | 142,737 | +4,616 | 0.00% | 468,478 |
| 2021-10-08 | 2021-10-06 | 3.250 | 138,121 | +19,387 | 0.00% | 448,839 |
| 2021-10-07 | 2021-10-05 | 3.304 | 118,734 | +21,233 | 0.00% | 392,270 |
| 2021-10-06 | 2021-10-04 | 3.553 | 97,501 | -125,092 | 0.00% | 346,412 |
| 2021-10-05 | 2021-09-30 | 3.293 | 222,593 | +3,231 | 0.00% | 732,985 |
| 2021-10-04 | 2021-09-29 | 3.369 | 219,362 | -717,221 | 0.00% | 738,978 |
| 2021-09-30 | 2021-09-28 | 3.098 | 936,583 | +640,597 | 0.02% | 2,901,496 |
| 2021-09-29 | 2021-09-27 | 2.881 | 295,986 | +17,079 | 0.01% | 852,830 |
| 2021-09-28 | 2021-09-24 | 3.098 | 278,907 | -109,398 | 0.00% | 864,043 |
| 2021-09-27 | 2021-09-23 | 3.239 | 388,305 | -148,359 | 0.01% | 1,257,633 |
| 2021-09-24 | 2021-09-21 | 3.195 | 536,664 | +51,698 | 0.01% | 1,714,882 |
| 2021-09-23 | 2021-09-20 | 3.076 | 484,966 | -184,786 | 0.01% | 1,491,899 |
| 2021-09-21 | 2021-09-17 | 3.260 | 669,752 | -45,698 | 0.01% | 2,183,686 |
| 2021-09-20 | 2021-09-16 | 3.380 | 715,450 | -85,395 | 0.01% | 2,417,929 |
| 2021-09-17 | 2021-09-15 | 3.434 | 800,845 | +132,352 | 0.01% | 2,749,904 |
| 2021-09-16 | 2021-09-14 | 3.575 | 668,493 | -140,786 | 0.01% | 2,389,574 |
| 2021-09-15 | 2021-09-13 | 3.607 | 809,279 | -586,686 | 0.01% | 2,919,122 |
| 2021-09-14 | 2021-09-10 | 3.585 | 1,395,965 | +300,036 | 0.02% | 5,005,094 |
| 2021-09-13 | 2021-09-09 | 3.477 | 1,095,929 | +20,310 | 0.02% | 3,810,634 |
| 2021-09-10 | 2021-09-08 | 3.434 | 1,075,619 | -36,927 | 0.02% | 3,693,409 |
| 2021-09-09 | 2021-09-07 | 3.445 | 1,112,546 | -12,002 | 0.02% | 3,832,259 |
| 2021-09-08 | 2021-09-06 | 3.455 | 1,124,548 | -90,472 | 0.02% | 3,885,782 |
| 2021-09-07 | 2021-09-03 | 3.434 | 1,215,020 | -348,042 | 0.02% | 4,172,078 |
| 2021-09-06 | 2021-09-02 | 3.358 | 1,563,062 | +288,496 | 0.03% | 5,248,650 |
| 2021-09-03 | 2021-09-01 | 3.293 | 1,274,566 | +101,089 | 0.02% | 4,197,065 |
| 2021-09-02 | 2021-08-31 | 3.423 | 1,173,477 | +136,233 | 0.02% | 4,016,719 |
| 2021-09-01 | 2021-08-30 | 3.477 | 1,037,244 | -242,798 | 0.02% | 3,606,581 |
| 2021-08-31 | 2021-08-27 | 3.412 | 1,280,042 | -57,241 | 0.02% | 4,367,617 |
| 2021-08-30 | 2021-08-26 | 3.336 | 1,337,283 | -59,444 | 0.02% | 4,461,530 |
| 2021-08-27 | 2021-08-25 | 3.369 | 1,396,727 | +691,067 | 0.02% | 4,705,239 |
| 2021-08-26 | 2021-08-24 | 3.271 | 705,660 | -17,568 | 0.01% | 2,308,406 |
| 2021-08-25 | 2021-08-23 | 3.304 | 723,228 | +292,104 | 0.01% | 2,389,378 |
| 2021-08-24 | 2021-08-20 | 3.304 | 431,124 | -133,996 | 0.01% | 1,424,334 |
| 2021-08-23 | 2021-08-19 | 3.347 | 565,120 | +25,059 | 0.01% | 1,891,511 |
| 2021-08-20 | 2021-08-18 | 3.434 | 540,061 | +94,166 | 0.01% | 1,854,436 |
| 2021-08-19 | 2021-08-17 | 3.488 | 445,895 | -200,920 | 0.01% | 1,555,243 |
| 2021-08-18 | 2021-08-16 | 3.434 | 646,815 | -188,420 | 0.01% | 2,221,003 |
| 2021-08-17 | 2021-08-13 | 3.553 | 835,235 | +501,964 | 0.01% | 2,967,510 |
| 2021-08-16 | 2021-08-12 | 3.596 | 333,271 | +231,944 | 0.01% | 1,198,520 |
| 2021-08-13 | 2021-08-11 | 3.271 | 101,327 | -120,700 | 0.00% | 331,468 |
| 2021-08-12 | 2021-08-10 | 3.260 | 222,027 | -33,235 | 0.00% | 723,906 |
| 2021-08-11 | 2021-08-09 | 3.315 | 255,262 | +42,929 | 0.00% | 846,091 |
| 2021-08-10 | 2021-08-06 | 3.282 | 212,333 | +80,779 | 0.00% | 696,899 |
| 2021-08-09 | 2021-08-05 | 3.271 | 131,554 | +72,442 | 0.00% | 430,349 |
| 2021-08-06 | 2021-08-04 | 3.358 | 59,112 | -56,314 | 0.00% | 198,494 |
| 2021-08-05 | 2021-08-03 | 3.304 | 115,426 | +28,157 | 0.00% | 381,341 |
| 2021-08-04 | 2021-08-02 | 3.293 | 87,269 | +489 | 0.00% | 287,371 |
| 2021-08-03 | 2021-07-30 | 3.282 | 86,780 | -61,310 | 0.00% | 284,821 |
| 2021-08-02 | 2021-07-29 | 3.239 | 148,090 | +20,310 | 0.00% | 479,630 |
| 2021-07-30 | 2021-07-28 | 3.250 | 127,780 | +41,543 | 0.00% | 415,235 |
| 2021-07-29 | 2021-07-27 | 3.195 | 86,237 | -3,231 | 0.00% | 275,566 |
| 2021-07-28 | 2021-07-26 | 3.109 | 89,468 | +4,154 | 0.00% | 278,137 |
| 2021-07-27 | 2021-07-23 | 3.087 | 85,314 | -7,847 | 0.00% | 263,375 |
| 2021-07-26 | 2021-07-22 | 3.141 | 93,161 | +4,616 | 0.00% | 292,646 |
| 2021-07-23 | 2021-07-21 | 3.120 | 88,545 | +3,693 | 0.00% | 276,227 |
| 2021-07-22 | 2021-07-20 | 3.250 | 84,852 | +10,617 | 0.00% | 275,736 |
| 2021-07-21 | 2021-07-19 | 3.195 | 74,235 | -64,162 | 0.00% | 237,214 |
| 2021-07-20 | 2021-07-16 | 3.130 | 138,397 | +116,322 | 0.00% | 433,246 |
| 2021-07-19 | 2021-07-15 | 2.979 | 22,075 | -82 | 0.00% | 65,757 |
| 2021-07-16 | 2021-07-14 | 3.011 | 22,157 | -14,228 | 0.00% | 66,721 |
| 2021-07-15 | 2021-07-13 | 3.011 | 36,385 | -29,161 | 0.00% | 109,566 |
| 2021-07-14 | 2021-07-12 | 3.087 | 65,546 | +20,310 | 0.00% | 202,349 |
| 2021-07-13 | 2021-07-09 | 3.055 | 45,236 | +11,078 | 0.00% | 138,179 |
| 2021-07-12 | 2021-07-08 | 2.903 | 34,158 | -3,693 | 0.00% | 99,160 |
| 2021-07-09 | 2021-07-07 | 3.033 | 37,851 | -886,083 | 0.00% | 114,801 |
| 2021-07-08 | 2021-07-06 | 3.033 | 923,934 | +34,158 | 0.02% | 2,802,262 |
| 2021-07-07 | 2021-07-05 | 3.033 | 889,776 | +72,008 | 0.02% | 2,698,662 |
| 2021-07-06 | 2021-07-02 | 2.925 | 817,768 | +82,626 | 0.01% | 2,391,683 |
| 2021-07-05 | 2021-06-30 | 2.914 | 735,142 | +84,472 | 0.01% | 2,142,068 |
| 2021-07-02 | 2021-06-29 | 3.109 | 650,670 | -31,850 | 0.01% | 2,022,798 |
| 2021-06-30 | 2021-06-28 | 3.250 | 682,520 | -12,002 | 0.01% | 2,217,923 |
| 2021-06-29 | 2021-06-25 | 3.228 | 694,522 | +8,770 | 0.01% | 2,241,878 |
| 2021-06-28 | 2021-06-24 | 3.185 | 685,752 | +168,482 | 0.01% | 2,183,857 |
| 2021-06-25 | 2021-06-23 | 3.206 | 517,270 | +28,157 | 0.01% | 1,658,512 |
| 2021-06-24 | 2021-06-22 | 3.217 | 489,113 | +82,164 | 0.01% | 1,573,531 |
| 2021-06-23 | 2021-06-21 | 3.315 | 406,949 | +8,771 | 0.01% | 1,348,873 |
| 2021-06-22 | 2021-06-18 | 3.466 | 398,178 | -10,617 | 0.01% | 1,380,184 |
| 2021-06-21 | 2021-06-17 | 3.553 | 408,795 | -4,154 | 0.01% | 1,452,410 |
| 2021-06-18 | 2021-06-16 | 3.423 | 412,949 | -1,847 | 0.01% | 1,413,492 |
| 2021-06-17 | 2021-06-15 | 3.488 | 414,796 | +10,617 | 0.01% | 1,446,772 |
| 2021-06-16 | 2021-06-11 | 3.575 | 404,179 | -8,309 | 0.01% | 1,444,766 |
| 2021-06-15 | 2021-06-10 | 3.434 | 412,488 | -49,390 | 0.01% | 1,416,382 |
| 2021-06-11 | 2021-06-09 | 3.466 | 461,878 | -6,924 | 0.01% | 1,600,984 |
| 2021-06-10 | 2021-06-08 | 3.520 | 468,802 | -11,079 | 0.01% | 1,650,375 |
| 2021-06-09 | 2021-06-07 | 3.499 | 479,881 | -29,080 | 0.01% | 1,678,981 |
| 2021-06-08 | 2021-06-04 | 3.499 | 508,961 | -14,771 | 0.01% | 1,780,725 |
| 2021-06-07 | 2021-06-03 | 3.553 | 523,732 | -54,007 | 0.01% | 1,860,770 |
| 2021-06-04 | 2021-06-02 | 3.596 | 577,739 | -74,778 | 0.01% | 2,077,684 |
| 2021-06-03 | 2021-06-01 | 3.629 | 652,517 | +33,697 | 0.01% | 2,367,807 |
| 2021-06-02 | 2021-05-31 | 3.585 | 618,820 | +14,309 | 0.01% | 2,218,718 |
| 2021-06-01 | 2021-05-28 | 3.553 | 604,511 | -815,637 | 0.01% | 2,147,770 |
| 2021-05-31 | 2021-05-27 | 3.553 | 1,420,148 | +924,942 | 0.02% | 5,045,651 |
| 2021-05-28 | 2021-05-26 | 3.683 | 495,206 | +14,310 | 0.01% | 1,823,789 |
| 2021-05-27 | 2021-05-25 | 3.715 | 480,896 | +61,955 | 0.01% | 1,786,714 |
| 2021-05-26 | 2021-05-24 | 3.585 | 418,941 | -504,162 | 0.01% | 1,502,071 |
| 2021-05-24 | 2021-05-20 | 3.575 | 923,103 | -2,238,096 | 0.02% | 3,299,695 |
| 2021-05-21 | 2021-05-18 | 3.992 | 3,161,199 | +1,989,933 | 0.06% | 12,620,657 |
| 2021-05-20 | 2021-05-17 | 4.015 | 1,171,266 | +828,350 | 0.02% | 4,702,244 |
| 2021-05-18 | 2021-05-14 | 3.702 | 342,916 | +10,312 | 0.01% | 1,269,618 |
| 2021-05-17 | 2021-05-13 | 3.747 | 332,604 | -678,439 | 0.01% | 1,246,275 |
| 2021-05-14 | 2021-05-12 | 3.970 | 1,011,043 | +6,277 | 0.02% | 4,013,902 |
| 2021-05-13 | 2021-05-11 | 4.126 | 1,004,766 | +73,531 | 0.02% | 4,145,852 |
| 2021-05-12 | 2021-05-10 | 3.903 | 931,235 | +72,185 | 0.02% | 3,634,749 |
| 2021-05-11 | 2021-05-07 | 3.892 | 859,050 | -66,805 | 0.02% | 3,343,420 |
| 2021-05-10 | 2021-05-06 | 4.126 | 925,855 | +283,361 | 0.02% | 3,820,250 |
| 2021-05-07 | 2021-05-05 | 4.070 | 642,494 | +95,948 | 0.01% | 2,615,225 |
| 2021-05-06 | 2021-05-04 | 4.070 | 546,546 | +143,026 | 0.01% | 2,224,676 |
| 2021-05-05 | 2021-05-03 | 3.780 | 403,520 | -29,592 | 0.01% | 1,525,499 |
| 2021-05-04 | 2021-04-30 | 3.914 | 433,112 | -30,488 | 0.01% | 1,695,331 |
| 2021-05-03 | 2021-04-29 | 3.937 | 463,600 | -6,725 | 0.01% | 1,825,010 |
| 2021-04-30 | 2021-04-28 | 3.814 | 470,325 | -85,188 | 0.01% | 1,793,789 |
| 2021-04-29 | 2021-04-27 | 3.925 | 555,513 | +266,323 | 0.01% | 2,180,640 |
| 2021-04-28 | 2021-04-26 | 3.892 | 289,190 | -143,025 | 0.01% | 1,125,527 |
| 2021-04-27 | 2021-04-23 | 3.903 | 432,215 | +122,849 | 0.01% | 1,687,000 |
| 2021-04-26 | 2021-04-22 | 3.602 | 309,366 | -143,922 | 0.01% | 1,114,351 |
| 2021-04-23 | 2021-04-21 | 3.836 | 453,288 | +39,904 | 0.01% | 1,738,921 |
| 2021-04-22 | 2021-04-20 | 3.825 | 413,384 | +2,690 | 0.01% | 1,581,229 |
| 2021-04-21 | 2021-04-19 | 3.747 | 410,694 | -10,761 | 0.01% | 1,538,880 |
| 2021-04-20 | 2021-04-16 | 3.780 | 421,455 | +82,946 | 0.01% | 1,593,302 |
| 2021-04-19 | 2021-04-15 | 3.714 | 338,509 | +18,831 | 0.01% | 1,257,076 |
| 2021-04-16 | 2021-04-14 | 3.747 | 319,678 | +30,040 | 0.01% | 1,197,841 |
| 2021-04-14 | 2021-04-12 | 3.780 | 289,638 | +53,803 | 0.01% | 1,094,970 |
| 2021-04-13 | 2021-04-09 | 3.803 | 235,835 | -25,557 | 0.00% | 896,829 |
| 2021-04-12 | 2021-04-08 | 3.758 | 261,392 | +897 | 0.00% | 982,357 |
| 2021-04-09 | 2021-04-07 | 3.881 | 260,495 | -64,563 | 0.00% | 1,010,941 |
| 2021-04-08 | 2021-04-01 | 3.937 | 325,058 | -65,012 | 0.01% | 1,279,625 |
| 2021-04-07 | 2021-03-31 | 3.892 | 390,070 | +74,876 | 0.01% | 1,518,151 |
| 2021-04-01 | 2021-03-30 | 3.792 | 315,194 | -198,174 | 0.01% | 1,195,099 |
| 2021-03-31 | 2021-03-29 | 3.702 | 513,368 | +412,936 | 0.01% | 1,900,702 |
| 2021-03-30 | 2021-03-26 | 3.357 | 100,432 | -27,349 | 0.00% | 337,121 |
| 2021-03-29 | 2021-03-25 | 3.245 | 127,781 | +21,521 | 0.00% | 414,674 |
| 2021-03-26 | 2021-03-24 | 3.267 | 106,260 | +69,046 | 0.00% | 347,204 |
| 2021-03-25 | 2021-03-23 | 3.334 | 37,214 | -150,199 | 0.00% | 124,087 |
| 2021-03-24 | 2021-03-22 | 3.546 | 187,413 | +166,340 | 0.00% | 664,621 |
| 2021-03-23 | 2021-03-19 | 3.535 | 21,073 | -9,894 | 0.00% | 74,496 |
| 2021-03-22 | 2021-03-18 | 3.513 | 30,967 | +5,380 | 0.00% | 108,782 |
| 2021-03-19 | 2021-03-17 | 3.491 | 25,587 | -683,251 | 0.00% | 89,312 |
| 2021-03-18 | 2021-03-16 | 3.424 | 708,838 | -107,606 | 0.01% | 2,426,791 |
| 2021-03-17 | 2021-03-15 | 3.468 | 816,444 | +248,553 | 0.01% | 2,831,613 |
| 2021-03-16 | 2021-03-12 | 3.591 | 567,891 | -334,922 | 0.01% | 2,039,238 |
| 2021-03-15 | 2021-03-11 | 3.457 | 902,813 | -241,216 | 0.02% | 3,121,092 |
| 2021-03-12 | 2021-03-10 | 3.535 | 1,144,029 | -68,751 | 0.02% | 4,044,300 |
| 2021-03-11 | 2021-03-09 | 3.479 | 1,212,780 | +347,924 | 0.02% | 4,219,721 |
| 2021-03-10 | 2021-03-08 | 3.256 | 864,856 | -6,300 | 0.02% | 2,816,266 |
| 2021-03-09 | 2021-03-05 | 3.234 | 871,156 | +279,775 | 0.02% | 2,817,351 |
| 2021-03-08 | 2021-03-04 | 3.468 | 591,381 | +337,612 | 0.01% | 2,051,043 |
| 2021-03-05 | 2021-03-03 | 3.903 | 253,769 | +152,441 | 0.00% | 990,498 |
| 2021-03-04 | 2021-03-02 | 4.037 | 101,328 | +45,732 | 0.00% | 409,058 |
| 2021-03-03 | 2021-03-01 | 4.193 | 55,596 | -65,908 | 0.00% | 233,119 |
| 2021-03-02 | 2021-02-26 | 4.773 | 121,504 | +36,765 | 0.00% | 579,938 |
| 2021-03-01 | 2021-02-25 | 4.450 | 84,739 | -39,007 | 0.00% | 377,054 |
| 2021-02-26 | 2021-02-24 | 4.450 | 123,746 | -10,761 | 0.00% | 550,619 |
| 2021-02-25 | 2021-02-23 | 4.327 | 134,507 | +48,871 | 0.00% | 582,001 |
| 2021-02-24 | 2021-02-22 | 4.305 | 85,636 | -90,120 | 0.00% | 368,630 |
| 2021-02-23 | 2021-02-19 | 4.383 | 175,756 | -44,387 | 0.00% | 770,282 |
| 2021-02-22 | 2021-02-18 | 4.561 | 220,143 | +57,838 | 0.00% | 1,004,096 |
| 2021-02-19 | 2021-02-17 | 4.561 | 162,305 | +4,484 | 0.00% | 740,291 |
| 2021-02-18 | 2021-02-16 | 4.740 | 157,821 | +71,737 | 0.00% | 747,999 |
| 2021-02-17 | 2021-02-11 | 4.561 | 86,084 | +4,483 | 0.00% | 392,638 |
| 2021-02-16 | 2021-02-09 | 4.517 | 81,601 | -21,521 | 0.00% | 368,551 |
| 2021-02-10 | 2021-02-08 | 4.372 | 103,122 | +40,352 | 0.00% | 450,801 |
| 2021-02-09 | 2021-02-05 | 4.505 | 62,770 | -22,418 | 0.00% | 282,801 |
| 2021-02-08 | 2021-02-04 | 4.606 | 85,188 | -30,039 | 0.00% | 392,352 |
| 2021-02-05 | 2021-02-03 | 4.572 | 115,227 | -37,662 | 0.00% | 526,848 |
| 2021-02-04 | 2021-02-02 | 4.461 | 152,889 | +29,591 | 0.00% | 681,998 |
| 2021-02-03 | 2021-02-01 | 4.583 | 123,298 | +30,040 | 0.00% | 565,126 |
| 2021-02-02 | 2021-01-29 | 4.673 | 93,258 | +62,321 | 0.00% | 435,760 |
| 2021-02-01 | 2021-01-28 | 5.018 | 30,937 | -10,760 | 0.00% | 155,252 |
| 2021-01-29 | 2021-01-27 | 5.029 | 41,697 | +29,591 | 0.00% | 209,714 |
| 2021-01-28 | 2021-01-26 | 5.074 | 12,106 | -20,176 | 0.00% | 61,427 |
| 2021-01-27 | 2021-01-25 | 5.074 | 32,282 | -263,633 | 0.00% | 163,802 |
| 2021-01-26 | 2021-01-22 | 4.851 | 295,915 | -47,974 | 0.01% | 1,435,500 |
| 2021-01-25 | 2021-01-21 | 4.996 | 343,889 | -127,333 | 0.01% | 1,718,080 |
| 2021-01-22 | 2021-01-20 | 5.186 | 471,222 | +66,805 | 0.01% | 2,443,575 |
| 2021-01-21 | 2021-01-19 | 5.264 | 404,417 | -18,831 | 0.01% | 2,128,720 |
| 2021-01-20 | 2021-01-18 | 5.141 | 423,248 | +1,345 | 0.01% | 2,175,920 |
| 2021-01-19 | 2021-01-15 | 5.074 | 421,903 | +30,488 | 0.01% | 2,140,775 |
| 2021-01-18 | 2021-01-14 | 5.286 | 391,415 | -17,934 | 0.01% | 2,069,011 |
| 2021-01-15 | 2021-01-13 | 5.241 | 409,349 | +17,038 | 0.01% | 2,145,550 |
| 2021-01-14 | 2021-01-12 | 5.241 | 392,311 | +36,316 | 0.01% | 2,056,248 |
| 2021-01-13 | 2021-01-11 | 5.464 | 355,995 | +120,608 | 0.01% | 1,945,302 |
| 2021-01-12 | 2021-01-08 | 5.464 | 235,387 | +40,801 | 0.00% | 1,286,251 |
| 2021-01-11 | 2021-01-07 | 5.431 | 194,586 | -3,587 | 0.00% | 1,056,787 |
| 2021-01-08 | 2021-01-06 | 5.442 | 198,173 | -78,014 | 0.00% | 1,078,478 |
| 2021-01-07 | 2021-01-05 | 5.576 | 276,187 | +85,187 | 0.00% | 1,539,999 |
| 2021-01-06 | 2021-01-04 | 5.375 | 191,000 | -9,415 | 0.00% | 1,026,662 |
| 2021-01-05 | 2020-12-31 | 5.654 | 200,415 | +22,418 | 0.00% | 1,133,144 |
| 2021-01-04 | 2020-12-29 | 5.576 | 177,997 | +1,793 | 0.00% | 992,498 |
| 2020-12-30 | 2020-12-28 | 5.554 | 176,204 | -23,763 | 0.00% | 978,571 |
| 2020-12-29 | 2020-12-24 | 5.420 | 199,967 | +36,765 | 0.00% | 1,083,781 |
| 2020-12-28 | 2020-12-22 | 5.286 | 163,202 | -13,450 | 0.00% | 862,682 |
| 2020-12-23 | 2020-12-21 | 5.554 | 176,652 | -128,230 | 0.00% | 981,059 |
| 2020-12-22 | 2020-12-18 | 5.487 | 304,882 | -729,848 | 0.01% | 1,672,800 |
| 2020-12-21 | 2020-12-17 | 5.442 | 1,034,730 | +34,851 | 0.02% | 5,631,109 |
| 2020-12-18 | 2020-12-16 | 4.951 | 999,879 | +492,905 | 0.02% | 4,950,824 |
| 2020-12-17 | 2020-12-15 | 4.963 | 506,974 | +438,044 | 0.01% | 2,515,897 |
| 2020-12-16 | 2020-12-14 | 4.951 | 68,930 | +26,453 | 0.00% | 341,302 |
| 2020-12-15 | 2020-12-11 | 4.929 | 42,477 | -328,152 | 0.00% | 209,374 |
| 2020-12-14 | 2020-12-10 | 4.907 | 370,629 | -38,110 | 0.01% | 1,818,608 |
| 2020-12-11 | 2020-12-09 | 5.163 | 408,739 | +34,810 | 0.01% | 2,110,446 |
| 2020-12-10 | 2020-12-08 | 5.308 | 373,929 | +102,225 | 0.01% | 1,984,921 |
| 2020-12-09 | 2020-12-07 | 5.442 | 271,704 | +224,627 | 0.00% | 1,478,642 |
| 2020-12-08 | 2020-12-04 | 6.111 | 47,077 | +896 | 0.00% | 287,698 |
| 2020-12-07 | 2020-12-03 | 5.732 | 46,181 | -896 | 0.00% | 264,712 |
| 2020-12-04 | 2020-12-02 | 5.910 | 47,077 | -9,864 | 0.00% | 278,248 |
| 2020-12-03 | 2020-12-01 | 5.364 | 56,941 | -831,502 | 0.00% | 305,434 |
| 2020-12-02 | 2020-11-30 | 5.766 | 888,443 | -20,022,590 | 0.02% | 5,122,326 |
| 2020-12-01 | 2020-11-27 | 6.156 | 20,911,033 | +9,807,988 | 0.38% | 128,724,631 |
| 2020-11-30 | 2020-11-26 | 6.379 | 11,103,045 | +1,788,329 | 0.20% | 70,824,778 |
| 2020-11-27 | 2020-11-25 | 6.122 | 9,314,716 | -695,162 | 0.17% | 57,028,120 |
| 2020-11-26 | 2020-11-24 | 6.078 | 10,009,878 | +273,687 | 0.18% | 60,837,643 |
| 2020-11-25 | 2020-11-23 | 6.033 | 9,736,191 | +478,454 | 0.18% | 58,739,932 |
| 2020-11-24 | 2020-11-20 | 6.134 | 9,257,737 | +251,681 | 0.17% | 56,782,514 |
| 2020-11-23 | 2020-11-19 | 5.944 | 9,006,056 | +1,073,221 | 0.16% | 53,531,442 |
| 2020-11-20 | 2020-11-18 | 5.989 | 7,932,835 | +281,419 | 0.14% | 47,506,146 |
| 2020-11-19 | 2020-11-17 | 5.977 | 7,651,416 | -501,584 | 0.14% | 45,735,528 |
| 2020-11-18 | 2020-11-16 | 5.699 | 8,153,000 | +629,816 | 0.15% | 46,460,666 |
| 2020-11-17 | 2020-11-13 | 5.464 | 7,523,184 | -245,927 | 0.14% | 41,109,752 |
| 2020-11-16 | 2020-11-12 | 5.397 | 7,769,111 | +2,894,137 | 0.14% | 41,933,757 |
| 2020-11-13 | 2020-11-11 | 5.275 | 4,874,974 | +4,804,134 | 0.09% | 25,714,645 |
| 2020-11-12 | 2020-11-10 | 5.063 | 70,840 | -4,035 | 0.00% | 358,659 |
| 2020-11-11 | 2020-11-09 | 5.119 | 74,875 | +18,382 | 0.00% | 383,263 |
| 2020-11-10 | 2020-11-06 | 5.052 | 56,493 | +32,282 | 0.00% | 285,391 |
| 2020-11-09 | 2020-11-05 | 5.052 | 24,211 | +8,519 | 0.00% | 122,309 |
| 2020-11-06 | 2020-11-04 | 5.063 | 15,692 | +15,692 | 0.00% | 79,448 |
| 2020-11-05 | 2020-11-03 | 5.052 | 0 | -4,484 | ||
| 2020-11-04 | 2020-11-02 | 5.074 | 4,484 | -8,518 | 0.00% | 22,752 |
| 2020-11-03 | 2020-10-30 | 5.029 | 13,002 | -8,519 | 0.00% | 65,393 |
| 2020-11-02 | 2020-10-29 | 5.041 | 21,521 | -8,070 | 0.00% | 108,480 |
| 2020-10-29 | 2020-10-27 | 5.074 | 29,591 | -54,252 | 0.00% | 150,148 |
| 2020-10-28 | 2020-10-23 | 5.108 | 83,843 | -53,802 | 0.00% | 428,232 |
| 2020-10-27 | 2020-10-22 | 5.186 | 137,645 | +83,842 | 0.00% | 713,774 |
| 2020-10-21 | 2020-10-19 | 5.152 | 53,803 | +8,519 | 0.00% | 277,201 |
| 2020-10-19 | 2020-10-15 | 5.197 | 45,284 | -6,725 | 0.00% | 235,330 |
| 2020-10-15 | 2020-10-12 | 5.186 | 52,009 | -897 | 0.00% | 269,699 |
| 2020-10-14 | 2020-10-09 | 5.286 | 52,906 | -2,690 | 0.00% | 279,660 |
| 2020-10-12 | 2020-10-08 | 5.241 | 55,596 | -1,794 | 0.00% | 291,399 |
| 2020-10-09 | 2020-10-07 | 5.007 | 57,390 | -1,345 | 0.00% | 287,362 |
| 2020-10-06 | 2020-09-30 | 5.308 | 58,735 | -4,483 | 0.00% | 311,782 |
| 2020-10-05 | 2020-09-29 | 5.319 | 63,218 | -897 | 0.00% | 336,284 |
| 2020-09-29 | 2020-09-25 | 5.319 | 64,115 | -3,138 | 0.00% | 341,056 |
| 2020-09-28 | 2020-09-24 | 5.319 | 67,253 | -14,796 | 0.00% | 357,748 |
| 2020-09-25 | 2020-09-23 | 5.308 | 82,049 | -3,139 | 0.00% | 435,539 |
| 2020-09-24 | 2020-09-22 | 5.319 | 85,188 | -18,831 | 0.00% | 453,152 |
| 2020-09-23 | 2020-09-21 | 5.319 | 104,019 | -3,138 | 0.00% | 553,322 |
| 2020-09-21 | 2020-09-17 | 5.319 | 107,157 | -3,139 | 0.00% | 570,015 |
| 2020-09-18 | 2020-09-16 | 5.319 | 110,296 | -3,138 | 0.00% | 586,712 |
| 2020-09-17 | 2020-09-15 | 5.308 | 113,434 | -19,279 | 0.00% | 602,140 |
| 2020-09-16 | 2020-09-14 | 5.308 | 132,713 | -8,519 | 0.00% | 704,478 |
| 2020-09-15 | 2020-09-11 | 5.342 | 141,232 | -1,794 | 0.00% | 754,424 |
| 2020-09-14 | 2020-09-10 | 5.331 | 143,026 | -448 | 0.00% | 762,412 |
| 2020-09-10 | 2020-09-08 | 5.331 | 143,474 | -9,415 | 0.00% | 764,801 |
| 2020-09-08 | 2020-09-04 | 5.331 | 152,889 | +9,415 | 0.00% | 814,988 |
| 2020-09-07 | 2020-09-03 | 5.331 | 143,474 | -25,108 | 0.00% | 764,801 |
| 2020-09-04 | 2020-09-02 | 5.342 | 168,582 | -2,242 | 0.00% | 900,521 |
| 2020-09-03 | 2020-09-01 | 5.342 | 170,824 | -5,380 | 0.00% | 912,497 |
| 2020-09-02 | 2020-08-31 | 5.353 | 176,204 | +93,258 | 0.00% | 943,201 |
| 2020-08-28 | 2020-08-26 | 5.342 | 82,946 | +4,035 | 0.00% | 443,076 |
| 2020-08-27 | 2020-08-25 | 5.353 | 78,911 | +43,043 | 0.00% | 422,402 |
| 2020-08-20 | 2020-08-18 | 5.342 | 35,868 | -13,451 | 0.00% | 191,597 |
| 2020-08-19 | 2020-08-17 | 5.364 | 49,319 | +8,519 | 0.00% | 264,549 |
| 2020-08-18 | 2020-08-14 | 5.353 | 40,800 | -3,139 | 0.00% | 218,398 |
| 2020-08-12 | 2020-08-10 | 5.331 | 43,939 | -9,415 | 0.00% | 234,221 |
| 2020-08-11 | 2020-08-07 | 5.353 | 53,354 | -2,690 | 0.00% | 285,598 |
| 2020-08-10 | 2020-08-06 | 5.342 | 56,044 | +7,173 | 0.00% | 299,372 |
| 2020-08-06 | 2020-08-04 | 5.353 | 48,871 | -17,253 | 0.00% | 261,601 |
| 2020-08-05 | 2020-08-03 | 5.297 | 66,124 | +48,871 | 0.00% | 350,267 |
| 2020-08-04 | 2020-07-31 | 5.364 | 17,253 | -8,070 | 0.00% | 92,546 |
| 2020-08-03 | 2020-07-30 | 5.297 | 25,323 | +3,587 | 0.00% | 134,139 |
| 2020-07-31 | 2020-07-29 | 5.130 | 21,736 | -6,277 | 0.00% | 111,502 |
| 2020-07-30 | 2020-07-28 | 5.163 | 28,013 | +7,173 | 0.00% | 144,640 |
| 2020-07-29 | 2020-07-27 | 5.197 | 20,840 | +3,587 | 0.00% | 108,301 |
| 2020-07-23 | 2020-07-21 | 5.174 | 17,253 | -7,873 | 0.00% | 89,275 |
| 2020-07-22 | 2020-07-20 | 5.219 | 25,126 | -65,460 | 0.00% | 131,134 |
| 2020-07-21 | 2020-07-17 | 5.253 | 90,586 | -194,138 | 0.00% | 475,805 |
| 2020-07-20 | 2020-07-16 | 5.353 | 284,724 | 0.01% | 1,524,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy