History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 42,414,000 | +0 | 0.68% | 44,534,700 |
| 2025-10-13 | 2025-10-09 | 1.040 | 42,414,000 | +0 | 0.68% | 44,110,560 |
| 2025-10-10 | 2025-10-08 | 1.050 | 42,414,000 | -40,000 | 0.68% | 44,534,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 42,454,000 | +2,000 | 0.68% | 43,303,080 |
| 2025-09-29 | 2025-09-25 | 1.030 | 42,452,000 | +2,000 | 0.68% | 43,725,560 |
| 2025-09-26 | 2025-09-24 | 1.030 | 42,450,000 | +5,000 | 0.68% | 43,723,500 |
| 2025-09-25 | 2025-09-23 | 1.060 | 42,445,000 | +530,000 | 0.68% | 44,991,700 |
| 2025-09-23 | 2025-09-19 | 1.070 | 41,915,000 | -50,000 | 0.68% | 44,849,050 |
| 2025-09-22 | 2025-09-18 | 1.070 | 41,965,000 | +2,000,000 | 0.68% | 44,902,550 |
| 2025-09-19 | 2025-09-17 | 1.090 | 39,965,000 | -891,500 | 0.64% | 43,561,850 |
| 2025-09-18 | 2025-09-16 | 1.130 | 40,856,500 | +664,500 | 0.66% | 46,167,845 |
| 2025-09-17 | 2025-09-15 | 1.130 | 40,192,000 | +600,000 | 0.65% | 45,416,960 |
| 2025-09-16 | 2025-09-12 | 1.130 | 39,592,000 | -800,000 | 0.64% | 44,738,960 |
| 2025-09-15 | 2025-09-11 | 1.110 | 40,392,000 | +1,450,000 | 0.65% | 44,835,120 |
| 2025-09-12 | 2025-09-10 | 1.120 | 38,942,000 | +4,990,000 | 0.63% | 43,615,040 |
| 2025-09-11 | 2025-09-09 | 1.100 | 33,952,000 | +6,864,000 | 0.55% | 37,347,200 |
| 2025-09-10 | 2025-09-08 | 1.030 | 27,088,000 | +4,327,000 | 0.44% | 27,900,640 |
| 2025-09-09 | 2025-09-05 | 1.020 | 22,761,000 | +5,219,500 | 0.37% | 23,216,220 |
| 2025-09-08 | 2025-09-04 | 0.980 | 17,541,500 | +1,414,000 | 0.28% | 17,190,670 |
| 2025-09-05 | 2025-09-03 | 1.000 | 16,127,500 | -1,000 | 0.26% | 16,127,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 16,128,500 | +10,000 | 0.26% | 16,289,785 |
| 2025-09-03 | 2025-09-01 | 1.010 | 16,118,500 | +501,000 | 0.26% | 16,279,685 |
| 2025-09-02 | 2025-08-29 | 1.020 | 15,617,500 | -5,000 | 0.25% | 15,929,850 |
| 2025-09-01 | 2025-08-28 | 1.030 | 15,622,500 | +1,282,000 | 0.25% | 16,091,175 |
| 2025-08-29 | 2025-08-27 | 1.050 | 14,340,500 | +1,069,500 | 0.23% | 15,057,525 |
| 2025-08-28 | 2025-08-26 | 1.080 | 13,271,000 | -15,000 | 0.21% | 14,332,680 |
| 2025-08-25 | 2025-08-21 | 1.070 | 13,286,000 | +1,000,000 | 0.21% | 14,216,020 |
| 2025-08-22 | 2025-08-20 | 1.060 | 12,286,000 | +3,234,000 | 0.20% | 13,023,160 |
| 2025-08-21 | 2025-08-19 | 1.060 | 9,052,000 | -152,000 | 0.15% | 9,595,120 |
| 2025-08-20 | 2025-08-18 | 1.050 | 9,204,000 | -155,000 | 0.15% | 9,664,200 |
| 2025-08-19 | 2025-08-15 | 1.080 | 9,359,000 | +40,000 | 0.15% | 10,107,720 |
| 2025-08-18 | 2025-08-14 | 1.060 | 9,319,000 | -10,000 | 0.15% | 9,878,140 |
| 2025-08-14 | 2025-08-12 | 1.020 | 9,329,000 | +360,000 | 0.15% | 9,515,580 |
| 2025-08-13 | 2025-08-11 | 1.020 | 8,969,000 | +155,000 | 0.14% | 9,148,380 |
| 2025-08-12 | 2025-08-08 | 1.030 | 8,814,000 | +70,000 | 0.14% | 9,078,420 |
| 2025-08-11 | 2025-08-07 | 1.030 | 8,744,000 | +145,500 | 0.14% | 9,006,320 |
| 2025-08-08 | 2025-08-06 | 1.000 | 8,598,500 | +339,000 | 0.14% | 8,598,500 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,259,500 | +1,076,000 | 0.13% | 8,342,095 |
| 2025-08-05 | 2025-08-01 | 1.010 | 7,183,500 | +123,500 | 0.12% | 7,255,335 |
| 2025-08-04 | 2025-07-31 | 1.030 | 7,060,000 | +51,500 | 0.11% | 7,271,800 |
| 2025-08-01 | 2025-07-30 | 1.050 | 7,008,500 | +47,000 | 0.11% | 7,358,925 |
| 2025-07-31 | 2025-07-29 | 1.070 | 6,961,500 | +15,500 | 0.11% | 7,448,805 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,946,000 | -90,000 | 0.11% | 7,432,220 |
| 2025-07-25 | 2025-07-23 | 1.080 | 7,036,000 | -93,000 | 0.11% | 7,598,880 |
| 2025-07-24 | 2025-07-22 | 1.090 | 7,129,000 | +25,000 | 0.11% | 7,770,610 |
| 2025-07-23 | 2025-07-21 | 1.090 | 7,104,000 | +120,000 | 0.11% | 7,743,360 |
| 2025-07-22 | 2025-07-18 | 1.070 | 6,984,000 | +202,000 | 0.11% | 7,472,880 |
| 2025-07-21 | 2025-07-17 | 1.050 | 6,782,000 | +230,000 | 0.11% | 7,121,100 |
| 2025-07-18 | 2025-07-16 | 1.050 | 6,552,000 | +60,000 | 0.11% | 6,879,600 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,492,000 | +132,500 | 0.10% | 6,881,520 |
| 2025-07-16 | 2025-07-14 | 1.080 | 6,359,500 | +90,500 | 0.10% | 6,868,260 |
| 2025-07-15 | 2025-07-11 | 1.070 | 6,269,000 | -57,500 | 0.10% | 6,707,830 |
| 2025-07-11 | 2025-07-09 | 1.020 | 6,326,500 | -53,500 | 0.10% | 6,453,030 |
| 2025-07-10 | 2025-07-08 | 0.980 | 6,380,000 | -1,294,000 | 0.10% | 6,252,400 |
| 2025-07-09 | 2025-07-07 | 0.940 | 7,674,000 | -1,951,500 | 0.12% | 7,213,560 |
| 2025-07-04 | 2025-07-02 | 0.870 | 9,625,500 | +148,000 | 0.16% | 8,374,185 |
| 2025-07-03 | 2025-06-30 | 0.890 | 9,477,500 | +36,500 | 0.15% | 8,434,975 |
| 2025-07-02 | 2025-06-27 | 0.910 | 9,441,000 | -3,500 | 0.15% | 8,591,310 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,444,500 | +15,000 | 0.15% | 8,594,495 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,429,500 | -555,500 | 0.15% | 8,580,845 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,985,000 | -5,000 | 0.16% | 8,986,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 9,990,000 | +99,000 | 0.16% | 8,691,300 |
| 2025-06-24 | 2025-06-20 | 0.860 | 9,891,000 | +5,000 | 0.16% | 8,506,260 |
| 2025-06-23 | 2025-06-19 | 0.840 | 9,886,000 | +1,808,000 | 0.16% | 8,304,240 |
| 2025-06-20 | 2025-06-18 | 0.870 | 8,078,000 | +177,500 | 0.13% | 7,027,860 |
| 2025-06-19 | 2025-06-17 | 0.880 | 7,900,500 | +245,500 | 0.13% | 6,952,440 |
| 2025-06-18 | 2025-06-16 | 0.890 | 7,655,000 | +200,000 | 0.12% | 6,812,950 |
| 2025-06-17 | 2025-06-13 | 0.900 | 7,455,000 | -409,000 | 0.12% | 6,709,500 |
| 2025-06-16 | 2025-06-12 | 0.910 | 7,864,000 | -25,500 | 0.13% | 7,156,240 |
| 2025-06-13 | 2025-06-11 | 0.900 | 7,889,500 | +519,000 | 0.13% | 7,100,550 |
| 2025-06-12 | 2025-06-10 | 0.890 | 7,370,500 | +6,000 | 0.12% | 6,559,745 |
| 2025-06-11 | 2025-06-09 | 0.880 | 7,364,500 | +2,500 | 0.12% | 6,480,760 |
| 2025-06-10 | 2025-06-06 | 0.870 | 7,362,000 | -441,000 | 0.12% | 6,404,940 |
| 2025-06-09 | 2025-06-05 | 0.900 | 7,803,000 | -2,000 | 0.13% | 7,022,700 |
| 2025-06-06 | 2025-06-04 | 0.900 | 7,805,000 | +40,000 | 0.13% | 7,024,500 |
| 2025-06-05 | 2025-06-03 | 0.870 | 7,765,000 | +682,000 | 0.13% | 6,755,550 |
| 2025-06-04 | 2025-06-02 | 0.860 | 7,083,000 | +1,068,000 | 0.11% | 6,091,380 |
| 2025-06-03 | 2025-05-30 | 0.900 | 6,015,000 | +64,000 | 0.10% | 5,413,500 |
| 2025-05-30 | 2025-05-28 | 0.930 | 5,951,000 | +17,000 | 0.10% | 5,534,430 |
| 2025-05-29 | 2025-05-27 | 0.930 | 5,934,000 | +46,000 | 0.10% | 5,518,620 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,888,000 | +400,000 | 0.09% | 5,475,840 |
| 2025-05-27 | 2025-05-23 | 0.930 | 5,488,000 | +136,000 | 0.09% | 5,103,840 |
| 2025-05-22 | 2025-05-20 | 0.930 | 5,352,000 | +33,500 | 0.09% | 4,977,360 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,318,500 | +347,000 | 0.09% | 4,999,390 |
| 2025-05-20 | 2025-05-16 | 0.950 | 4,971,500 | +65,000 | 0.08% | 4,722,925 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,906,500 | +139,500 | 0.08% | 4,759,305 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,767,000 | -95,500 | 0.08% | 4,671,660 |
| 2025-05-15 | 2025-05-13 | 0.950 | 4,862,500 | -436,000 | 0.08% | 4,619,375 |
| 2025-05-13 | 2025-05-09 | 0.920 | 5,298,500 | +103,500 | 0.09% | 4,874,620 |
| 2025-05-09 | 2025-05-07 | 0.940 | 5,195,000 | +500 | 0.08% | 4,883,300 |
| 2025-05-07 | 2025-05-02 | 0.950 | 5,194,500 | -41,000 | 0.08% | 4,934,775 |
| 2025-05-06 | 2025-04-30 | 0.910 | 5,235,500 | +139,500 | 0.08% | 4,764,305 |
| 2025-04-30 | 2025-04-28 | 0.940 | 5,096,000 | -50,000 | 0.08% | 4,790,240 |
| 2025-04-25 | 2025-04-23 | 0.890 | 5,146,000 | +33,000 | 0.08% | 4,579,940 |
| 2025-04-24 | 2025-04-22 | 0.880 | 5,113,000 | -10,000 | 0.08% | 4,499,440 |
| 2025-04-23 | 2025-04-17 | 0.880 | 5,123,000 | -400,000 | 0.08% | 4,508,240 |
| 2025-04-22 | 2025-04-16 | 0.870 | 5,523,000 | -8,500 | 0.09% | 4,805,010 |
| 2025-04-15 | 2025-04-11 | 0.840 | 5,531,500 | +7,500 | 0.09% | 4,646,460 |
| 2025-04-14 | 2025-04-10 | 0.840 | 5,524,000 | +15,000 | 0.09% | 4,640,160 |
| 2025-04-11 | 2025-04-09 | 0.830 | 5,509,000 | +337,500 | 0.09% | 4,572,470 |
| 2025-04-09 | 2025-04-07 | 0.860 | 5,171,500 | +421,000 | 0.08% | 4,447,490 |
| 2025-04-08 | 2025-04-03 | 0.940 | 4,750,500 | -207,000 | 0.08% | 4,465,470 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,957,500 | +3,000 | 0.08% | 4,610,475 |
| 2025-04-02 | 2025-03-31 | 0.880 | 4,954,500 | +5,000 | 0.08% | 4,359,960 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,949,500 | +48,000 | 0.08% | 4,454,550 |
| 2025-03-28 | 2025-03-26 | 0.910 | 4,901,500 | +100,000 | 0.08% | 4,460,365 |
| 2025-03-27 | 2025-03-25 | 0.900 | 4,801,500 | +2,000 | 0.08% | 4,321,350 |
| 2025-03-26 | 2025-03-24 | 0.920 | 4,799,500 | +57,000 | 0.08% | 4,415,540 |
| 2025-03-21 | 2025-03-19 | 0.930 | 4,742,500 | +7,000 | 0.08% | 4,410,525 |
| 2025-03-20 | 2025-03-18 | 0.970 | 4,735,500 | -656,500 | 0.08% | 4,593,435 |
| 2025-03-19 | 2025-03-17 | 0.880 | 5,392,000 | -302,000 | 0.09% | 4,744,960 |
| 2025-03-18 | 2025-03-14 | 0.820 | 5,694,000 | +87,000 | 0.09% | 4,669,080 |
| 2025-03-17 | 2025-03-13 | 0.820 | 5,607,000 | +103,500 | 0.09% | 4,597,740 |
| 2025-03-11 | 2025-03-07 | 0.840 | 5,503,500 | +219,500 | 0.09% | 4,622,940 |
| 2025-03-10 | 2025-03-06 | 0.850 | 5,284,000 | +4,000 | 0.09% | 4,491,400 |
| 2025-03-07 | 2025-03-05 | 0.870 | 5,280,000 | +500 | 0.09% | 4,593,600 |
| 2025-03-04 | 2025-02-28 | 0.860 | 5,279,500 | +100,000 | 0.09% | 4,540,370 |
| 2025-02-28 | 2025-02-26 | 0.890 | 5,179,500 | +4,000 | 0.08% | 4,609,755 |
| 2025-02-27 | 2025-02-25 | 0.860 | 5,175,500 | +150,000 | 0.08% | 4,450,930 |
| 2025-02-25 | 2025-02-21 | 0.910 | 5,025,500 | +15,500 | 0.08% | 4,573,205 |
| 2025-02-21 | 2025-02-19 | 0.880 | 5,010,000 | +100,000 | 0.08% | 4,408,800 |
| 2025-02-20 | 2025-02-18 | 0.880 | 4,910,000 | +66,000 | 0.08% | 4,320,800 |
| 2025-02-17 | 2025-02-13 | 0.890 | 4,844,000 | +43,000 | 0.08% | 4,311,160 |
| 2025-02-14 | 2025-02-12 | 0.910 | 4,801,000 | +8,000 | 0.08% | 4,368,910 |
| 2025-02-10 | 2025-02-06 | 0.920 | 4,793,000 | +50,000 | 0.08% | 4,409,560 |
| 2025-02-07 | 2025-02-05 | 0.920 | 4,743,000 | +500 | 0.08% | 4,363,560 |
| 2025-02-06 | 2025-02-04 | 0.930 | 4,742,500 | +53,500 | 0.08% | 4,410,525 |
| 2025-02-05 | 2025-02-03 | 0.940 | 4,689,000 | +4,000 | 0.08% | 4,407,660 |
| 2025-02-03 | 2025-01-24 | 0.930 | 4,685,000 | -8,000 | 0.08% | 4,357,050 |
| 2025-01-27 | 2025-01-23 | 0.940 | 4,693,000 | -330,000 | 0.08% | 4,411,420 |
| 2025-01-23 | 2025-01-21 | 0.930 | 5,023,000 | +4,000 | 0.08% | 4,671,390 |
| 2025-01-22 | 2025-01-20 | 0.930 | 5,019,000 | +5,000 | 0.08% | 4,667,670 |
| 2025-01-09 | 2025-01-07 | 0.910 | 5,014,000 | -16,000 | 0.08% | 4,562,740 |
| 2025-01-07 | 2025-01-03 | 0.920 | 5,030,000 | -99,000 | 0.08% | 4,627,600 |
| 2025-01-06 | 2025-01-02 | 0.900 | 5,129,000 | -83,500 | 0.08% | 4,616,100 |
| 2025-01-02 | 2024-12-27 | 0.870 | 5,212,500 | -26,000 | 0.08% | 4,534,875 |
| 2024-12-27 | 2024-12-20 | 0.860 | 5,238,500 | +100,000 | 0.08% | 4,505,110 |
| 2024-12-23 | 2024-12-19 | 0.880 | 5,138,500 | +100,000 | 0.08% | 4,521,880 |
| 2024-12-17 | 2024-12-13 | 0.880 | 5,038,500 | -8,000 | 0.08% | 4,433,880 |
| 2024-12-12 | 2024-12-10 | 0.870 | 5,046,500 | -200,000 | 0.08% | 4,390,455 |
| 2024-12-06 | 2024-12-04 | 0.880 | 5,246,500 | -36,000 | 0.08% | 4,616,920 |
| 2024-12-05 | 2024-12-03 | 0.920 | 5,282,500 | +20,000 | 0.09% | 4,859,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,262,500 | +100,000 | 0.08% | 4,578,375 |
| 2024-12-03 | 2024-11-29 | 0.880 | 5,162,500 | +40,000 | 0.08% | 4,543,000 |
| 2024-12-02 | 2024-11-28 | 0.900 | 5,122,500 | +50,000 | 0.08% | 4,610,250 |
| 2024-11-29 | 2024-11-27 | 0.910 | 5,072,500 | +50,000 | 0.08% | 4,615,975 |
| 2024-11-27 | 2024-11-25 | 0.930 | 5,022,500 | +50,000 | 0.08% | 4,670,925 |
| 2024-11-26 | 2024-11-22 | 0.940 | 4,972,500 | -50,000 | 0.08% | 4,674,150 |
| 2024-11-22 | 2024-11-20 | 0.970 | 5,022,500 | +1,050,000 | 0.08% | 4,871,825 |
| 2024-11-15 | 2024-11-13 | 0.920 | 3,972,500 | +50,000 | 0.06% | 3,654,700 |
| 2024-11-14 | 2024-11-12 | 0.920 | 3,922,500 | +129,000 | 0.06% | 3,608,700 |
| 2024-11-13 | 2024-11-11 | 0.940 | 3,793,500 | +50,000 | 0.06% | 3,565,890 |
| 2024-11-08 | 2024-11-06 | 0.960 | 3,743,500 | +50,000 | 0.06% | 3,593,760 |
| 2024-11-06 | 2024-11-04 | 1.010 | 3,693,500 | -100,000 | 0.06% | 3,730,435 |
| 2024-10-29 | 2024-10-25 | 0.980 | 3,793,500 | -15,000 | 0.06% | 3,717,630 |
| 2024-10-28 | 2024-10-24 | 0.970 | 3,808,500 | -20,000 | 0.06% | 3,694,245 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,828,500 | +47,500 | 0.06% | 3,828,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 3,781,000 | +2,500 | 0.06% | 3,781,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 3,778,500 | +93,000 | 0.06% | 3,665,145 |
| 2024-10-18 | 2024-10-16 | 0.990 | 3,685,500 | -49,500 | 0.06% | 3,648,645 |
| 2024-10-17 | 2024-10-15 | 0.990 | 3,735,000 | +110,000 | 0.06% | 3,697,650 |
| 2024-10-16 | 2024-10-14 | 1.000 | 3,625,000 | +50,000 | 0.06% | 3,625,000 |
| 2024-10-14 | 2024-10-09 | 1.030 | 3,575,000 | +460,000 | 0.06% | 3,682,250 |
| 2024-10-10 | 2024-10-08 | 1.090 | 3,115,000 | +21,500 | 0.05% | 3,395,350 |
| 2024-10-09 | 2024-10-07 | 1.290 | 3,093,500 | -343,500 | 0.05% | 3,990,615 |
| 2024-10-08 | 2024-10-04 | 1.260 | 3,437,000 | +72,000 | 0.06% | 4,330,620 |
| 2024-10-07 | 2024-10-03 | 1.150 | 3,365,000 | -4,000 | 0.05% | 3,869,750 |
| 2024-10-04 | 2024-10-02 | 1.140 | 3,369,000 | -16,000 | 0.05% | 3,840,660 |
| 2024-10-03 | 2024-09-30 | 1.040 | 3,385,000 | -311,000 | 0.05% | 3,520,400 |
| 2024-10-02 | 2024-09-27 | 1.000 | 3,696,000 | -200,000 | 0.06% | 3,696,000 |
| 2024-09-25 | 2024-09-23 | 0.930 | 3,896,000 | +50,000 | 0.06% | 3,623,280 |
| 2024-09-24 | 2024-09-20 | 0.910 | 3,846,000 | +22,000 | 0.06% | 3,499,860 |
| 2024-09-23 | 2024-09-19 | 0.900 | 3,824,000 | +56,000 | 0.06% | 3,441,600 |
| 2024-09-20 | 2024-09-17 | 0.910 | 3,768,000 | +61,000 | 0.06% | 3,428,880 |
| 2024-09-17 | 2024-09-13 | 0.940 | 3,707,000 | -50,000 | 0.06% | 3,484,580 |
| 2024-09-16 | 2024-09-12 | 0.970 | 3,757,000 | -50,000 | 0.06% | 3,644,290 |
| 2024-09-12 | 2024-09-10 | 0.910 | 3,807,000 | +100,000 | 0.06% | 3,464,370 |
| 2024-09-11 | 2024-09-09 | 0.960 | 3,707,000 | +100,000 | 0.06% | 3,558,720 |
| 2024-09-10 | 2024-09-05 | 1.020 | 3,607,000 | +21,000 | 0.06% | 3,679,140 |
| 2024-09-05 | 2024-09-03 | 1.060 | 3,586,000 | -100,000 | 0.06% | 3,801,160 |
| 2024-09-04 | 2024-09-02 | 1.080 | 3,686,000 | +180,000 | 0.06% | 3,980,880 |
| 2024-09-02 | 2024-08-29 | 1.040 | 3,506,000 | +49,500 | 0.06% | 3,646,240 |
| 2024-08-29 | 2024-08-27 | 1.030 | 3,456,500 | +500 | 0.06% | 3,560,195 |
| 2024-08-26 | 2024-08-22 | 0.890 | 3,456,000 | +70,000 | 0.06% | 3,075,840 |
| 2024-08-16 | 2024-08-14 | 0.910 | 3,386,000 | -20,000 | 0.05% | 3,081,260 |
| 2024-08-15 | 2024-08-13 | 0.900 | 3,406,000 | +30,000 | 0.05% | 3,065,400 |
| 2024-08-02 | 2024-07-31 | 0.940 | 3,376,000 | -1,000 | 0.05% | 3,173,440 |
| 2024-07-15 | 2024-07-11 | 0.940 | 3,377,000 | +15,000 | 0.05% | 3,174,380 |
| 2024-07-12 | 2024-07-10 | 0.930 | 3,362,000 | +99,000 | 0.05% | 3,126,660 |
| 2024-07-02 | 2024-06-27 | 0.940 | 3,263,000 | +18,000 | 0.05% | 3,067,220 |
| 2024-06-28 | 2024-06-26 | 0.950 | 3,245,000 | +98,000 | 0.05% | 3,082,750 |
| 2024-06-26 | 2024-06-24 | 0.950 | 3,147,000 | +30,000 | 0.05% | 2,989,650 |
| 2024-06-25 | 2024-06-21 | 0.960 | 3,117,000 | +30,000 | 0.05% | 2,992,320 |
| 2024-06-18 | 2024-06-14 | 0.970 | 3,087,000 | -2,480,000 | 0.05% | 2,994,390 |
| 2024-06-17 | 2024-06-13 | 0.970 | 5,567,000 | -12,000 | 0.09% | 5,399,990 |
| 2024-06-13 | 2024-06-11 | 0.980 | 5,579,000 | +40,000 | 0.09% | 5,467,420 |
| 2024-05-30 | 2024-05-28 | 1.030 | 5,539,000 | +10,000 | 0.09% | 5,705,170 |
| 2024-05-29 | 2024-05-27 | 1.030 | 5,529,000 | +20,000 | 0.09% | 5,694,870 |
| 2024-05-28 | 2024-05-24 | 1.020 | 5,509,000 | +10,000 | 0.09% | 5,619,180 |
| 2024-05-22 | 2024-05-20 | 1.080 | 5,499,000 | +10,000 | 0.09% | 5,938,920 |
| 2024-05-21 | 2024-05-17 | 1.090 | 5,489,000 | +20,000 | 0.09% | 5,983,010 |
| 2024-05-17 | 2024-05-14 | 1.040 | 5,469,000 | +10,000 | 0.09% | 5,687,760 |
| 2024-05-16 | 2024-05-13 | 1.070 | 5,459,000 | +90,000 | 0.09% | 5,841,130 |
| 2024-05-14 | 2024-05-10 | 1.010 | 5,369,000 | +140,000 | 0.09% | 5,422,690 |
| 2024-05-13 | 2024-05-09 | 0.970 | 5,229,000 | +10,000 | 0.08% | 5,072,130 |
| 2024-05-10 | 2024-05-08 | 0.980 | 5,219,000 | +10,000 | 0.08% | 5,114,620 |
| 2024-05-09 | 2024-05-07 | 1.000 | 5,209,000 | +10,000 | 0.08% | 5,209,000 |
| 2024-05-08 | 2024-05-06 | 1.010 | 5,199,000 | -1,296,000 | 0.08% | 5,250,990 |
| 2024-05-03 | 2024-04-30 | 1.030 | 6,495,000 | +40,000 | 0.10% | 6,689,850 |
| 2024-04-10 | 2024-04-08 | 1.000 | 6,455,000 | +10,000 | 0.10% | 6,455,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 6,445,000 | +9,500 | 0.10% | 6,573,900 |
| 2024-02-29 | 2024-02-27 | 1.130 | 6,435,500 | +2,000 | 0.10% | 7,272,115 |
| 2024-02-28 | 2024-02-26 | 1.120 | 6,433,500 | +240,000 | 0.10% | 7,205,520 |
| 2024-02-23 | 2024-02-21 | 1.090 | 6,193,500 | -66,000 | 0.10% | 6,750,915 |
| 2024-02-21 | 2024-02-19 | 1.040 | 6,259,500 | +66,000 | 0.10% | 6,509,880 |
| 2024-02-14 | 2024-02-07 | 1.030 | 6,193,500 | -13,000 | 0.10% | 6,379,305 |
| 2024-01-24 | 2024-01-22 | 1.030 | 6,206,500 | -18,000 | 0.10% | 6,392,695 |
| 2024-01-02 | 2023-12-28 | 1.170 | 6,224,500 | +9,000 | 0.10% | 7,282,665 |
| 2023-12-19 | 2023-12-15 | 1.230 | 6,215,500 | +9,000 | 0.10% | 7,645,065 |
| 2023-12-14 | 2023-12-12 | 1.210 | 6,206,500 | -5,000 | 0.10% | 7,509,865 |
| 2023-12-08 | 2023-12-06 | 1.210 | 6,211,500 | -1,000 | 0.10% | 7,515,915 |
| 2023-12-07 | 2023-12-05 | 1.220 | 6,212,500 | -80,000 | 0.10% | 7,579,250 |
| 2023-11-21 | 2023-11-17 | 1.130 | 6,292,500 | +20,000 | 0.10% | 7,110,525 |
| 2023-10-05 | 2023-10-03 | 1.190 | 6,272,500 | +20,000 | 0.10% | 7,464,275 |
| 2023-09-26 | 2023-09-22 | 1.210 | 6,252,500 | +40,000 | 0.10% | 7,565,525 |
| 2023-09-22 | 2023-09-20 | 1.210 | 6,212,500 | -10,000 | 0.10% | 7,517,125 |
| 2023-09-20 | 2023-09-18 | 1.250 | 6,222,500 | +20,000 | 0.10% | 7,778,125 |
| 2023-09-19 | 2023-09-15 | 1.290 | 6,202,500 | -1,500 | 0.10% | 8,001,225 |
| 2023-09-18 | 2023-09-14 | 1.270 | 6,204,000 | -180,000 | 0.10% | 7,879,080 |
| 2023-09-15 | 2023-09-13 | 1.280 | 6,384,000 | +1,500 | 0.10% | 8,171,520 |
| 2023-08-23 | 2023-08-21 | 1.050 | 6,382,500 | +20,000 | 0.10% | 6,701,625 |
| 2023-08-10 | 2023-08-08 | 1.130 | 6,362,500 | +40,500 | 0.10% | 7,189,625 |
| 2023-08-08 | 2023-08-04 | 1.160 | 6,322,000 | +1,000 | 0.10% | 7,333,520 |
| 2023-08-07 | 2023-08-03 | 1.160 | 6,321,000 | +500 | 0.10% | 7,332,360 |
| 2023-07-26 | 2023-07-24 | 1.170 | 6,320,500 | +20,000 | 0.10% | 7,394,985 |
| 2023-07-25 | 2023-07-21 | 1.180 | 6,300,500 | +20,000 | 0.10% | 7,434,590 |
| 2023-07-13 | 2023-07-11 | 1.190 | 6,280,500 | +20,000 | 0.10% | 7,473,795 |
| 2023-06-28 | 2023-06-26 | 1.150 | 6,260,500 | +3,530,000 | 0.10% | 7,199,575 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,730,500 | +20,000 | 0.04% | 3,276,600 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,710,500 | +5,000 | 0.04% | 3,388,125 |
| 2023-05-29 | 2023-05-24 | 1.150 | 2,705,500 | +20,000 | 0.04% | 3,111,325 |
| 2023-05-24 | 2023-05-22 | 1.230 | 2,685,500 | -32,000 | 0.04% | 3,303,165 |
| 2023-05-22 | 2023-05-18 | 1.280 | 2,717,500 | +12,000 | 0.04% | 3,478,400 |
| 2023-05-11 | 2023-05-09 | 1.350 | 2,705,500 | -30,000 | 0.04% | 3,652,425 |
| 2023-05-10 | 2023-05-08 | 1.390 | 2,735,500 | +30,000 | 0.04% | 3,802,345 |
| 2023-04-25 | 2023-04-21 | 1.300 | 2,705,500 | +30,000 | 0.04% | 3,517,150 |
| 2023-04-17 | 2023-04-13 | 1.380 | 2,675,500 | -239,000 | 0.04% | 3,692,190 |
| 2023-04-04 | 2023-03-31 | 1.340 | 2,914,500 | +500 | 0.05% | 3,905,430 |
| 2023-04-03 | 2023-03-30 | 1.320 | 2,914,000 | +29,500 | 0.05% | 3,846,480 |
| 2023-03-30 | 2023-03-28 | 1.470 | 2,884,500 | -40,000 | 0.05% | 4,240,215 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,924,500 | +10,000 | 0.05% | 4,094,300 |
| 2023-03-16 | 2023-03-14 | 1.430 | 2,914,500 | +10,000 | 0.05% | 4,167,735 |
| 2023-03-15 | 2023-03-13 | 1.490 | 2,904,500 | +10,000 | 0.05% | 4,327,705 |
| 2023-03-13 | 2023-03-09 | 1.550 | 2,894,500 | +6,000 | 0.05% | 4,486,475 |
| 2023-03-07 | 2023-03-03 | 1.610 | 2,888,500 | +4,500 | 0.05% | 4,650,485 |
| 2023-02-27 | 2023-02-23 | 1.660 | 2,884,000 | -76,000 | 0.05% | 4,787,440 |
| 2023-02-17 | 2023-02-15 | 1.440 | 2,960,000 | +10,000 | 0.05% | 4,262,400 |
| 2023-02-15 | 2023-02-13 | 1.480 | 2,950,000 | -15,000 | 0.05% | 4,366,000 |
| 2023-02-14 | 2023-02-10 | 1.500 | 2,965,000 | +20,000 | 0.05% | 4,447,500 |
| 2023-02-13 | 2023-02-09 | 1.540 | 2,945,000 | +126,500 | 0.05% | 4,535,300 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,818,500 | +15,000 | 0.05% | 4,368,675 |
| 2023-02-07 | 2023-02-03 | 1.530 | 2,803,500 | +7,000 | 0.05% | 4,289,355 |
| 2023-02-03 | 2023-02-01 | 1.550 | 2,796,500 | +4,500 | 0.05% | 4,334,575 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,792,000 | +9,500 | 0.05% | 4,690,560 |
| 2023-01-30 | 2023-01-26 | 1.560 | 2,782,500 | +500 | 0.04% | 4,340,700 |
| 2023-01-19 | 2023-01-17 | 1.440 | 2,782,000 | +260,000 | 0.04% | 4,006,080 |
| 2023-01-17 | 2023-01-13 | 1.440 | 2,522,000 | -141,500 | 0.04% | 3,631,680 |
| 2023-01-09 | 2023-01-05 | 1.490 | 2,663,500 | +288,500 | 0.04% | 3,968,615 |
| 2023-01-06 | 2023-01-04 | 1.570 | 2,375,000 | +267,500 | 0.04% | 3,728,750 |
| 2023-01-05 | 2023-01-03 | 1.620 | 2,107,500 | +22,500 | 0.03% | 3,414,150 |
| 2023-01-03 | 2022-12-29 | 1.720 | 2,085,000 | -17,000 | 0.03% | 3,586,200 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,102,000 | -83,000 | 0.03% | 3,489,320 |
| 2022-12-23 | 2022-12-21 | 1.440 | 2,185,000 | -200,000 | 0.04% | 3,146,400 |
| 2022-12-20 | 2022-12-16 | 1.300 | 2,385,000 | -1,000 | 0.04% | 3,100,500 |
| 2022-12-19 | 2022-12-15 | 1.320 | 2,386,000 | -75,000 | 0.04% | 3,149,520 |
| 2022-12-15 | 2022-12-13 | 1.220 | 2,461,000 | -31,000 | 0.04% | 3,002,420 |
| 2022-12-14 | 2022-12-12 | 1.210 | 2,492,000 | +30,500 | 0.04% | 3,015,320 |
| 2022-12-13 | 2022-12-09 | 1.200 | 2,461,500 | -3,000 | 0.04% | 2,953,800 |
| 2022-12-12 | 2022-12-08 | 1.130 | 2,464,500 | -30,000 | 0.04% | 2,784,885 |
| 2022-12-05 | 2022-12-01 | 1.110 | 2,494,500 | -110,000 | 0.04% | 2,768,895 |
| 2022-12-01 | 2022-11-29 | 1.090 | 2,604,500 | -40,000 | 0.04% | 2,838,905 |
| 2022-11-29 | 2022-11-25 | 1.050 | 2,644,500 | +500 | 0.04% | 2,776,725 |
| 2022-11-28 | 2022-11-24 | 0.970 | 2,644,000 | +75,000 | 0.04% | 2,564,680 |
| 2022-11-21 | 2022-11-17 | 1.060 | 2,569,000 | -10,000 | 0.04% | 2,723,140 |
| 2022-11-18 | 2022-11-16 | 1.060 | 2,579,000 | +10,000 | 0.04% | 2,733,740 |
| 2022-11-17 | 2022-11-15 | 1.080 | 2,569,000 | +3,000 | 0.04% | 2,774,520 |
| 2022-11-15 | 2022-11-11 | 1.040 | 2,566,000 | -80,000 | 0.04% | 2,668,640 |
| 2022-11-14 | 2022-11-10 | 1.010 | 2,646,000 | -59,000 | 0.04% | 2,672,460 |
| 2022-11-11 | 2022-11-09 | 1.040 | 2,705,000 | +500,000 | 0.04% | 2,813,200 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,205,000 | +80,000 | 0.04% | 2,072,700 |
| 2022-10-27 | 2022-10-25 | 0.960 | 2,125,000 | -2,000 | 0.03% | 2,040,000 |
| 2022-10-18 | 2022-10-14 | 1.070 | 2,127,000 | -178,500 | 0.03% | 2,275,890 |
| 2022-10-17 | 2022-10-13 | 1.060 | 2,305,500 | -161,500 | 0.04% | 2,443,830 |
| 2022-10-12 | 2022-10-10 | 1.100 | 2,467,000 | +20,000 | 0.04% | 2,713,700 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,447,000 | -26,000 | 0.04% | 2,691,700 |
| 2022-10-05 | 2022-09-30 | 1.070 | 2,473,000 | -500 | 0.04% | 2,646,110 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,473,500 | +50,000 | 0.04% | 2,621,910 |
| 2022-09-20 | 2022-09-16 | 1.150 | 2,423,500 | +15,500 | 0.04% | 2,787,025 |
| 2022-09-19 | 2022-09-15 | 1.100 | 2,408,000 | +112,000 | 0.04% | 2,648,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 2,296,000 | +72,000 | 0.04% | 2,663,360 |
| 2022-09-14 | 2022-09-09 | 1.210 | 2,224,000 | +100,000 | 0.04% | 2,691,040 |
| 2022-09-13 | 2022-09-08 | 1.200 | 2,124,000 | +18,000 | 0.03% | 2,548,800 |
| 2022-09-09 | 2022-09-07 | 1.200 | 2,106,000 | +11,000 | 0.03% | 2,527,200 |
| 2022-09-07 | 2022-09-05 | 1.230 | 2,095,000 | -50,000 | 0.03% | 2,576,850 |
| 2022-09-06 | 2022-09-02 | 1.280 | 2,145,000 | +2,000 | 0.03% | 2,745,600 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,143,000 | -21,500 | 0.03% | 2,785,900 |
| 2022-09-02 | 2022-08-31 | 1.300 | 2,164,500 | +101,000 | 0.03% | 2,813,850 |
| 2022-09-01 | 2022-08-30 | 1.300 | 2,063,500 | -1,000 | 0.03% | 2,682,550 |
| 2022-08-31 | 2022-08-29 | 1.290 | 2,064,500 | -38,000 | 0.03% | 2,663,205 |
| 2022-08-26 | 2022-08-24 | 1.300 | 2,102,500 | -3,500 | 0.03% | 2,733,250 |
| 2022-08-22 | 2022-08-18 | 1.300 | 2,106,000 | -1,000 | 0.03% | 2,737,800 |
| 2022-08-18 | 2022-08-16 | 1.280 | 2,107,000 | +500 | 0.03% | 2,696,960 |
| 2022-08-16 | 2022-08-12 | 1.310 | 2,106,500 | +500 | 0.03% | 2,759,515 |
| 2022-08-11 | 2022-08-09 | 1.320 | 2,106,000 | +20,000 | 0.03% | 2,779,920 |
| 2022-08-01 | 2022-07-28 | 1.450 | 2,086,000 | -50,500 | 0.03% | 3,024,700 |
| 2022-07-28 | 2022-07-26 | 1.450 | 2,136,500 | -50,000 | 0.03% | 3,097,925 |
| 2022-07-27 | 2022-07-25 | 1.410 | 2,186,500 | -40,000 | 0.04% | 3,082,965 |
| 2022-07-26 | 2022-07-22 | 1.390 | 2,226,500 | -220,000 | 0.04% | 3,094,835 |
| 2022-07-20 | 2022-07-18 | 1.380 | 2,446,500 | -500 | 0.04% | 3,376,170 |
| 2022-07-19 | 2022-07-15 | 1.370 | 2,447,000 | +500 | 0.04% | 3,352,390 |
| 2022-07-18 | 2022-07-14 | 1.380 | 2,446,500 | -143,500 | 0.04% | 3,376,170 |
| 2022-07-12 | 2022-07-08 | 1.350 | 2,590,000 | -6,000 | 0.04% | 3,496,500 |
| 2022-07-07 | 2022-07-05 | 1.330 | 2,596,000 | -500 | 0.04% | 3,452,680 |
| 2022-07-06 | 2022-07-04 | 1.310 | 2,596,500 | +500 | 0.04% | 3,401,415 |
| 2022-07-05 | 2022-06-30 | 1.320 | 2,596,000 | -44,500 | 0.04% | 3,426,720 |
| 2022-07-04 | 2022-06-29 | 1.340 | 2,640,500 | +19,500 | 0.04% | 3,538,270 |
| 2022-06-30 | 2022-06-28 | 1.370 | 2,621,000 | -195,000 | 0.04% | 3,590,770 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,816,000 | +500 | 0.05% | 3,886,080 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,815,500 | -141,500 | 0.05% | 3,913,545 |
| 2022-06-23 | 2022-06-21 | 1.360 | 2,957,000 | -2,000 | 0.05% | 4,021,520 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,959,000 | +8,000 | 0.05% | 3,846,700 |
| 2022-06-21 | 2022-06-17 | 1.410 | 2,951,000 | +500 | 0.05% | 4,160,910 |
| 2022-06-20 | 2022-06-16 | 1.400 | 2,950,500 | -500 | 0.05% | 4,130,700 |
| 2022-06-17 | 2022-06-15 | 1.400 | 2,951,000 | -95,000 | 0.05% | 4,131,400 |
| 2022-06-16 | 2022-06-14 | 1.370 | 3,046,000 | -44,000 | 0.05% | 4,173,020 |
| 2022-06-13 | 2022-06-09 | 1.330 | 3,090,000 | -500 | 0.05% | 4,109,700 |
| 2022-06-10 | 2022-06-08 | 1.280 | 3,090,500 | +2,500 | 0.05% | 3,955,840 |
| 2022-06-08 | 2022-06-06 | 1.230 | 3,088,000 | +41,500 | 0.05% | 3,798,240 |
| 2022-06-07 | 2022-06-02 | 1.260 | 3,046,500 | -15,000 | 0.05% | 3,838,590 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,061,500 | +10,500 | 0.05% | 3,979,950 |
| 2022-06-01 | 2022-05-30 | 1.340 | 3,051,000 | +500 | 0.05% | 4,088,340 |
| 2022-05-31 | 2022-05-27 | 1.370 | 3,050,500 | -17,000 | 0.05% | 4,179,185 |
| 2022-05-30 | 2022-05-26 | 1.340 | 3,067,500 | -500 | 0.05% | 4,110,450 |
| 2022-05-24 | 2022-05-20 | 1.270 | 3,068,000 | -500 | 0.05% | 3,896,360 |
| 2022-05-23 | 2022-05-19 | 1.200 | 3,068,500 | -5,000 | 0.05% | 3,682,200 |
| 2022-05-20 | 2022-05-18 | 1.220 | 3,073,500 | +10,500 | 0.05% | 3,749,670 |
| 2022-05-19 | 2022-05-17 | 1.419 | 3,063,000 | +24,500 | 0.05% | 4,346,383 |
| 2022-05-18 | 2022-05-16 | 1.408 | 3,038,500 | +325,250 | 0.05% | 4,278,705 |
| 2022-05-17 | 2022-05-13 | 1.451 | 2,713,250 | -462 | 0.05% | 3,938,260 |
| 2022-05-13 | 2022-05-11 | 1.516 | 2,713,712 | -143,094 | 0.05% | 4,115,300 |
| 2022-05-12 | 2022-05-10 | 1.419 | 2,856,806 | -462 | 0.05% | 4,053,795 |
| 2022-05-05 | 2022-05-03 | 1.419 | 2,857,268 | -461 | 0.05% | 4,054,451 |
| 2022-05-03 | 2022-04-28 | 1.354 | 2,857,729 | -13,386 | 0.05% | 3,869,375 |
| 2022-04-29 | 2022-04-27 | 1.365 | 2,871,115 | +108,013 | 0.05% | 3,918,599 |
| 2022-04-28 | 2022-04-26 | 1.376 | 2,763,102 | +144,017 | 0.05% | 3,801,109 |
| 2022-04-27 | 2022-04-25 | 1.441 | 2,619,085 | +36,004 | 0.05% | 3,773,210 |
| 2022-04-26 | 2022-04-22 | 1.441 | 2,583,081 | +92,781 | 0.05% | 3,721,340 |
| 2022-04-25 | 2022-04-21 | 1.419 | 2,490,300 | -101,551 | 0.04% | 3,533,725 |
| 2022-04-22 | 2022-04-20 | 1.408 | 2,591,851 | -10,155 | 0.05% | 3,649,750 |
| 2022-04-20 | 2022-04-14 | 1.441 | 2,602,006 | +168,020 | 0.05% | 3,748,605 |
| 2022-04-13 | 2022-04-11 | 1.419 | 2,433,986 | +178,176 | 0.04% | 3,453,815 |
| 2022-04-12 | 2022-04-08 | 1.495 | 2,255,810 | +2,307 | 0.04% | 3,372,029 |
| 2022-04-11 | 2022-04-07 | 1.419 | 2,253,503 | +48,468 | 0.04% | 3,197,711 |
| 2022-04-08 | 2022-04-06 | 1.516 | 2,205,035 | -4,154 | 0.04% | 3,343,900 |
| 2022-04-06 | 2022-04-01 | 1.473 | 2,209,189 | -81,241 | 0.04% | 3,254,479 |
| 2022-04-04 | 2022-03-31 | 1.408 | 2,290,430 | +16,156 | 0.04% | 3,225,300 |
| 2022-04-01 | 2022-03-30 | 1.408 | 2,274,274 | -111,244 | 0.04% | 3,202,550 |
| 2022-03-31 | 2022-03-29 | 1.441 | 2,385,518 | +1,846 | 0.04% | 3,436,719 |
| 2022-03-30 | 2022-03-28 | 1.484 | 2,383,672 | -92,319 | 0.04% | 3,537,340 |
| 2022-03-25 | 2022-03-23 | 1.441 | 2,475,991 | -27,696 | 0.04% | 3,567,060 |
| 2022-03-24 | 2022-03-22 | 1.451 | 2,503,687 | +62,777 | 0.04% | 3,634,081 |
| 2022-03-22 | 2022-03-18 | 1.506 | 2,440,910 | +194,331 | 0.04% | 3,675,160 |
| 2022-03-21 | 2022-03-17 | 1.430 | 2,246,579 | +70,163 | 0.04% | 3,212,221 |
| 2022-03-17 | 2022-03-15 | 1.159 | 2,176,416 | -187,869 | 0.04% | 2,522,525 |
| 2022-03-16 | 2022-03-14 | 1.148 | 2,364,285 | -142,171 | 0.04% | 2,714,660 |
| 2022-03-14 | 2022-03-10 | 1.148 | 2,506,456 | +50,314 | 0.04% | 2,877,900 |
| 2022-03-11 | 2022-03-09 | 1.127 | 2,456,142 | +152,326 | 0.04% | 2,766,920 |
| 2022-03-10 | 2022-03-08 | 1.116 | 2,303,816 | -22,618 | 0.04% | 2,570,365 |
| 2022-03-09 | 2022-03-07 | 1.127 | 2,326,434 | +829,484 | 0.04% | 2,620,800 |
| 2022-03-08 | 2022-03-04 | 1.094 | 1,496,950 | +172,175 | 0.03% | 1,637,715 |
| 2022-03-07 | 2022-03-03 | 1.127 | 1,324,775 | +5,077 | 0.02% | 1,492,400 |
| 2022-03-04 | 2022-03-02 | 1.116 | 1,319,698 | +520,217 | 0.02% | 1,472,385 |
| 2022-03-03 | 2022-03-01 | 1.072 | 799,481 | +335,579 | 0.01% | 857,340 |
| 2022-03-02 | 2022-02-28 | 1.408 | 463,902 | +8,770 | 0.01% | 653,250 |
| 2022-03-01 | 2022-02-25 | 1.571 | 455,132 | +4,616 | 0.01% | 714,850 |
| 2022-02-28 | 2022-02-24 | 1.733 | 450,516 | +5,539 | 0.01% | 780,800 |
| 2022-02-25 | 2022-02-23 | 1.820 | 444,977 | +10,155 | 0.01% | 809,760 |
| 2022-02-24 | 2022-02-22 | 1.841 | 434,822 | +93,242 | 0.01% | 800,701 |
| 2022-02-23 | 2022-02-21 | 1.841 | 341,580 | +36,466 | 0.01% | 629,001 |
| 2022-02-22 | 2022-02-18 | 1.950 | 305,114 | -9,232 | 0.01% | 594,901 |
| 2022-02-18 | 2022-02-16 | 1.950 | 314,346 | +9,232 | 0.01% | 612,901 |
| 2022-02-17 | 2022-02-15 | 1.950 | 305,114 | +9,694 | 0.01% | 594,901 |
| 2022-02-16 | 2022-02-14 | 1.993 | 295,420 | +4,616 | 0.01% | 588,800 |
| 2022-02-15 | 2022-02-11 | 2.058 | 290,804 | -5,539 | 0.01% | 598,499 |
| 2022-02-11 | 2022-02-09 | 2.069 | 296,343 | +1,384 | 0.01% | 613,109 |
| 2022-02-10 | 2022-02-08 | 2.080 | 294,959 | +14,771 | 0.01% | 613,441 |
| 2022-02-09 | 2022-02-07 | 2.069 | 280,188 | +2,308 | 0.00% | 579,686 |
| 2022-02-08 | 2022-02-04 | 2.199 | 277,880 | +6,001 | 0.00% | 611,031 |
| 2022-02-07 | 2022-01-31 | 2.112 | 271,879 | +1,385 | 0.00% | 574,275 |
| 2022-02-04 | 2022-01-27 | 2.231 | 270,494 | +15,232 | 0.00% | 603,580 |
| 2022-01-27 | 2022-01-25 | 2.264 | 255,262 | +6,001 | 0.00% | 577,886 |
| 2022-01-21 | 2022-01-19 | 2.372 | 249,261 | +6,924 | 0.00% | 591,300 |
| 2022-01-20 | 2022-01-18 | 2.513 | 242,337 | +1,385 | 0.00% | 609,000 |
| 2022-01-18 | 2022-01-14 | 2.600 | 240,952 | +2,769 | 0.00% | 626,400 |
| 2022-01-10 | 2022-01-06 | 2.708 | 238,183 | -11,539 | 0.00% | 645,001 |
| 2022-01-07 | 2022-01-05 | 2.762 | 249,722 | +2,769 | 0.00% | 689,774 |
| 2022-01-06 | 2022-01-04 | 2.816 | 246,953 | +5,078 | 0.00% | 695,500 |
| 2022-01-04 | 2021-12-31 | 3.250 | 241,875 | -51,237 | 0.00% | 785,999 |
| 2021-12-29 | 2021-12-24 | 2.145 | 293,112 | +7,385 | 0.01% | 628,649 |
| 2021-12-20 | 2021-12-16 | 2.166 | 285,727 | -3,693 | 0.00% | 619,001 |
| 2021-12-17 | 2021-12-15 | 2.091 | 289,420 | +19,387 | 0.01% | 605,056 |
| 2021-12-16 | 2021-12-14 | 2.058 | 270,033 | +9,232 | 0.00% | 555,751 |
| 2021-12-15 | 2021-12-13 | 2.026 | 260,801 | +2,308 | 0.00% | 528,276 |
| 2021-12-14 | 2021-12-10 | 2.058 | 258,493 | -461 | 0.00% | 532,001 |
| 2021-12-13 | 2021-12-09 | 2.091 | 258,954 | +6,924 | 0.00% | 541,364 |
| 2021-12-10 | 2021-12-08 | 2.242 | 252,030 | +2,769 | 0.00% | 565,109 |
| 2021-12-09 | 2021-12-07 | 2.242 | 249,261 | +15,694 | 0.00% | 558,900 |
| 2021-12-07 | 2021-12-03 | 2.459 | 233,567 | +3,693 | 0.00% | 574,311 |
| 2021-12-03 | 2021-12-01 | 2.470 | 229,874 | +923 | 0.00% | 567,720 |
| 2021-12-02 | 2021-11-30 | 2.513 | 228,951 | +4,155 | 0.00% | 575,361 |
| 2021-11-26 | 2021-11-24 | 2.838 | 224,796 | +1,384 | 0.00% | 637,969 |
| 2021-11-25 | 2021-11-23 | 2.860 | 223,412 | +2,770 | 0.00% | 638,881 |
| 2021-11-24 | 2021-11-22 | 2.925 | 220,642 | +1,846 | 0.00% | 645,300 |
| 2021-11-19 | 2021-11-17 | 2.946 | 218,796 | -2,769 | 0.00% | 644,641 |
| 2021-11-11 | 2021-11-09 | 2.860 | 221,565 | +461 | 0.00% | 633,599 |
| 2021-11-08 | 2021-11-04 | 2.935 | 221,104 | +4,616 | 0.00% | 649,046 |
| 2021-11-04 | 2021-11-02 | 3.033 | 216,488 | +5,539 | 0.00% | 656,601 |
| 2021-11-01 | 2021-10-28 | 3.195 | 210,949 | -461 | 0.00% | 674,077 |
| 2021-10-21 | 2021-10-19 | 3.239 | 211,410 | -48,006 | 0.00% | 684,710 |
| 2021-10-19 | 2021-10-15 | 3.250 | 259,416 | -9,232 | 0.00% | 843,000 |
| 2021-10-08 | 2021-10-06 | 3.250 | 268,648 | +9,232 | 0.00% | 873,001 |
| 2021-10-05 | 2021-09-30 | 3.293 | 259,416 | -13,848 | 0.00% | 854,240 |
| 2021-10-04 | 2021-09-29 | 3.369 | 273,264 | -4,154 | 0.00% | 920,561 |
| 2021-09-29 | 2021-09-27 | 2.881 | 277,418 | +21,695 | 0.00% | 799,330 |
| 2021-09-28 | 2021-09-24 | 3.098 | 255,723 | +4,616 | 0.00% | 792,220 |
| 2021-09-08 | 2021-09-06 | 3.455 | 251,107 | -5,539 | 0.00% | 867,679 |
| 2021-09-02 | 2021-08-31 | 3.423 | 256,646 | -9,232 | 0.00% | 878,479 |
| 2021-09-01 | 2021-08-30 | 3.477 | 265,878 | +1,846 | 0.00% | 924,479 |
| 2021-08-25 | 2021-08-23 | 3.304 | 264,032 | +9,232 | 0.00% | 872,301 |
| 2021-08-23 | 2021-08-19 | 3.347 | 254,800 | -1,385 | 0.00% | 852,840 |
| 2021-08-20 | 2021-08-18 | 3.434 | 256,185 | -461 | 0.00% | 879,676 |
| 2021-08-19 | 2021-08-17 | 3.488 | 256,646 | -119,553 | 0.00% | 895,159 |
| 2021-08-18 | 2021-08-16 | 3.434 | 376,199 | +46,159 | 0.01% | 1,291,774 |
| 2021-08-16 | 2021-08-12 | 3.596 | 330,040 | -6,001 | 0.01% | 1,186,901 |
| 2021-08-10 | 2021-08-06 | 3.282 | 336,041 | -184,637 | 0.01% | 1,102,922 |
| 2021-08-06 | 2021-08-04 | 3.358 | 520,678 | -923 | 0.01% | 1,748,399 |
| 2021-07-27 | 2021-07-23 | 3.087 | 521,601 | +101,089 | 0.01% | 1,610,249 |
| 2021-07-23 | 2021-07-21 | 3.120 | 420,512 | -9,232 | 0.01% | 1,311,839 |
| 2021-07-22 | 2021-07-20 | 3.250 | 429,744 | +46,159 | 0.01% | 1,396,500 |
| 2021-07-19 | 2021-07-15 | 2.979 | 383,585 | +4,616 | 0.01% | 1,142,626 |
| 2021-07-15 | 2021-07-13 | 3.011 | 378,969 | +9,232 | 0.01% | 1,141,191 |
| 2021-07-14 | 2021-07-12 | 3.087 | 369,737 | +46,160 | 0.01% | 1,141,425 |
| 2021-07-12 | 2021-07-08 | 2.903 | 323,577 | +52,621 | 0.01% | 939,339 |
| 2021-07-08 | 2021-07-06 | 3.033 | 270,956 | -1,846 | 0.00% | 821,801 |
| 2021-07-07 | 2021-07-05 | 3.033 | 272,802 | -1,847 | 0.00% | 827,400 |
| 2021-07-06 | 2021-07-02 | 2.925 | 274,649 | -923 | 0.00% | 803,251 |
| 2021-07-05 | 2021-06-30 | 2.914 | 275,572 | +6,924 | 0.00% | 802,966 |
| 2021-06-30 | 2021-06-28 | 3.250 | 268,648 | +2,770 | 0.00% | 873,001 |
| 2021-06-28 | 2021-06-24 | 3.185 | 265,878 | +923 | 0.00% | 846,719 |
| 2021-06-08 | 2021-06-04 | 3.499 | 264,955 | -46,159 | 0.00% | 927,010 |
| 2021-06-07 | 2021-06-03 | 3.553 | 311,114 | -101,090 | 0.01% | 1,105,358 |
| 2021-06-04 | 2021-06-02 | 3.596 | 412,204 | -33,234 | 0.01% | 1,482,382 |
| 2021-06-03 | 2021-06-01 | 3.629 | 445,438 | -924 | 0.01% | 1,616,374 |
| 2021-06-01 | 2021-05-28 | 3.553 | 446,362 | -923 | 0.01% | 1,585,882 |
| 2021-05-27 | 2021-05-25 | 3.715 | 447,285 | -923 | 0.01% | 1,661,836 |
| 2021-05-24 | 2021-05-20 | 3.575 | 448,208 | +46,160 | 0.01% | 1,602,150 |
| 2021-05-21 | 2021-05-18 | 3.992 | 402,048 | +46,159 | 0.01% | 1,605,122 |
| 2021-05-20 | 2021-05-17 | 4.015 | 355,889 | +10,207 | 0.01% | 1,428,776 |
| 2021-05-17 | 2021-05-13 | 3.747 | 345,682 | +44,835 | 0.01% | 1,295,278 |
| 2021-05-14 | 2021-05-12 | 3.970 | 300,847 | -8,967 | 0.01% | 1,194,381 |
| 2021-05-13 | 2021-05-11 | 4.126 | 309,814 | -8,967 | 0.01% | 1,278,350 |
| 2021-05-06 | 2021-05-04 | 4.070 | 318,781 | -2,242 | 0.01% | 1,297,575 |
| 2021-05-05 | 2021-05-03 | 3.780 | 321,023 | +14,348 | 0.01% | 1,213,621 |
| 2021-04-29 | 2021-04-27 | 3.925 | 306,675 | +6,277 | 0.01% | 1,203,838 |
| 2021-04-27 | 2021-04-23 | 3.903 | 300,398 | -26,902 | 0.01% | 1,172,498 |
| 2021-04-26 | 2021-04-22 | 3.602 | 327,300 | +13,451 | 0.01% | 1,178,951 |
| 2021-04-20 | 2021-04-16 | 3.780 | 313,849 | +8,967 | 0.01% | 1,186,499 |
| 2021-04-15 | 2021-04-13 | 3.769 | 304,882 | +18,383 | 0.01% | 1,149,200 |
| 2021-04-09 | 2021-04-07 | 3.881 | 286,499 | -8,968 | 0.01% | 1,111,858 |
| 2021-04-08 | 2021-04-01 | 3.937 | 295,467 | +28,247 | 0.01% | 1,163,137 |
| 2021-04-01 | 2021-03-30 | 3.792 | 267,220 | -8,967 | 0.00% | 1,013,200 |
| 2021-03-31 | 2021-03-29 | 3.702 | 276,187 | -897 | 0.00% | 1,022,559 |
| 2021-03-30 | 2021-03-26 | 3.357 | 277,084 | +10,761 | 0.00% | 930,090 |
| 2021-03-29 | 2021-03-25 | 3.245 | 266,323 | +29,591 | 0.00% | 864,269 |
| 2021-03-26 | 2021-03-24 | 3.267 | 236,732 | +8,967 | 0.00% | 773,520 |
| 2021-03-24 | 2021-03-22 | 3.546 | 227,765 | -9,415 | 0.00% | 807,721 |
| 2021-03-18 | 2021-03-16 | 3.424 | 237,180 | -8,967 | 0.00% | 812,014 |
| 2021-03-17 | 2021-03-15 | 3.468 | 246,147 | +448 | 0.00% | 853,694 |
| 2021-03-16 | 2021-03-12 | 3.591 | 245,699 | -134,507 | 0.00% | 882,280 |
| 2021-03-15 | 2021-03-11 | 3.457 | 380,206 | +897 | 0.01% | 1,314,401 |
| 2021-03-12 | 2021-03-10 | 3.535 | 379,309 | -5,380 | 0.01% | 1,340,910 |
| 2021-03-11 | 2021-03-09 | 3.479 | 384,689 | +8,070 | 0.01% | 1,338,479 |
| 2021-03-10 | 2021-03-08 | 3.256 | 376,619 | +22,866 | 0.01% | 1,226,400 |
| 2021-03-09 | 2021-03-05 | 3.234 | 353,753 | +34,075 | 0.01% | 1,144,051 |
| 2021-03-08 | 2021-03-04 | 3.468 | 319,678 | +134,507 | 0.01% | 1,108,716 |
| 2021-03-05 | 2021-03-03 | 3.903 | 185,171 | +3,138 | 0.00% | 722,750 |
| 2021-03-04 | 2021-03-02 | 4.037 | 182,033 | +4,484 | 0.00% | 734,862 |
| 2021-03-03 | 2021-03-01 | 4.193 | 177,549 | +21,969 | 0.00% | 744,480 |
| 2021-03-02 | 2021-02-26 | 4.773 | 155,580 | -8,967 | 0.00% | 742,582 |
| 2021-03-01 | 2021-02-25 | 4.450 | 164,547 | -1,793 | 0.00% | 732,167 |
| 2021-02-26 | 2021-02-24 | 4.450 | 166,340 | -1,793 | 0.00% | 740,145 |
| 2021-02-25 | 2021-02-23 | 4.327 | 168,133 | -897 | 0.00% | 727,498 |
| 2021-02-24 | 2021-02-22 | 4.305 | 169,030 | +3,138 | 0.00% | 727,609 |
| 2021-02-23 | 2021-02-19 | 4.383 | 165,892 | +17,486 | 0.00% | 727,051 |
| 2021-02-22 | 2021-02-18 | 4.561 | 148,406 | +897 | 0.00% | 676,896 |
| 2021-02-18 | 2021-02-16 | 4.740 | 147,509 | +2,690 | 0.00% | 699,125 |
| 2021-02-17 | 2021-02-11 | 4.561 | 144,819 | -897 | 0.00% | 660,535 |
| 2021-02-16 | 2021-02-09 | 4.517 | 145,716 | -3,587 | 0.00% | 658,126 |
| 2021-02-10 | 2021-02-08 | 4.372 | 149,303 | +897 | 0.00% | 652,682 |
| 2021-02-09 | 2021-02-05 | 4.505 | 148,406 | +3,587 | 0.00% | 668,621 |
| 2021-02-05 | 2021-02-03 | 4.572 | 144,819 | -897 | 0.00% | 662,150 |
| 2021-02-04 | 2021-02-02 | 4.461 | 145,716 | +449 | 0.00% | 650,001 |
| 2021-02-03 | 2021-02-01 | 4.583 | 145,267 | +896 | 0.00% | 665,819 |
| 2021-02-02 | 2021-01-29 | 4.673 | 144,371 | +897 | 0.00% | 674,592 |
| 2021-02-01 | 2021-01-28 | 5.018 | 143,474 | +448 | 0.00% | 720,001 |
| 2021-01-28 | 2021-01-26 | 5.074 | 143,026 | -448 | 0.00% | 725,727 |
| 2021-01-27 | 2021-01-25 | 5.074 | 143,474 | -2,690 | 0.00% | 728,001 |
| 2021-01-26 | 2021-01-22 | 4.851 | 146,164 | +16,589 | 0.00% | 709,050 |
| 2021-01-25 | 2021-01-21 | 4.996 | 129,575 | +897 | 0.00% | 647,361 |
| 2021-01-21 | 2021-01-19 | 5.264 | 128,678 | +4,483 | 0.00% | 677,319 |
| 2021-01-20 | 2021-01-18 | 5.141 | 124,195 | -2,690 | 0.00% | 638,487 |
| 2021-01-19 | 2021-01-15 | 5.074 | 126,885 | +1,794 | 0.00% | 643,826 |
| 2021-01-18 | 2021-01-14 | 5.286 | 125,091 | +896 | 0.00% | 661,228 |
| 2021-01-07 | 2021-01-05 | 5.576 | 124,195 | -448 | 0.00% | 692,502 |
| 2021-01-05 | 2020-12-31 | 5.654 | 124,643 | -1,345 | 0.00% | 704,730 |
| 2021-01-04 | 2020-12-29 | 5.576 | 125,988 | -15,244 | 0.00% | 702,500 |
| 2020-12-30 | 2020-12-28 | 5.554 | 141,232 | -4,484 | 0.00% | 784,349 |
| 2020-12-28 | 2020-12-22 | 5.286 | 145,716 | +8,967 | 0.00% | 770,252 |
| 2020-12-22 | 2020-12-18 | 5.487 | 136,749 | -11,657 | 0.00% | 750,302 |
| 2020-12-21 | 2020-12-17 | 5.442 | 148,406 | -1,793 | 0.00% | 807,641 |
| 2020-12-18 | 2020-12-16 | 4.951 | 150,199 | -897 | 0.00% | 743,699 |
| 2020-12-17 | 2020-12-15 | 4.963 | 151,096 | -8,070 | 0.00% | 749,825 |
| 2020-12-16 | 2020-12-14 | 4.951 | 159,166 | +9,415 | 0.00% | 788,098 |
| 2020-12-15 | 2020-12-11 | 4.929 | 149,751 | +4,035 | 0.00% | 738,141 |
| 2020-12-11 | 2020-12-09 | 5.163 | 145,716 | +22,418 | 0.00% | 752,377 |
| 2020-12-10 | 2020-12-08 | 5.308 | 123,298 | -8,070 | 0.00% | 654,501 |
| 2020-12-09 | 2020-12-07 | 5.442 | 131,368 | +8,070 | 0.00% | 714,918 |
| 2020-12-08 | 2020-12-04 | 6.111 | 123,298 | -33,178 | 0.00% | 753,501 |
| 2020-12-03 | 2020-12-01 | 5.364 | 156,476 | +8,967 | 0.00% | 839,344 |
| 2020-12-02 | 2020-11-30 | 5.766 | 147,509 | -1,794 | 0.00% | 850,464 |
| 2020-12-01 | 2020-11-27 | 6.156 | 149,303 | -448 | 0.00% | 919,083 |
| 2020-11-30 | 2020-11-26 | 6.379 | 149,751 | -8,967 | 0.00% | 955,241 |
| 2020-11-27 | 2020-11-25 | 6.122 | 158,718 | -13,451 | 0.00% | 971,730 |
| 2020-11-26 | 2020-11-24 | 6.078 | 172,169 | -21,969 | 0.00% | 1,046,402 |
| 2020-11-25 | 2020-11-23 | 6.033 | 194,138 | -2,690 | 0.00% | 1,171,264 |
| 2020-11-23 | 2020-11-19 | 5.944 | 196,828 | -48,423 | 0.00% | 1,169,934 |
| 2020-11-20 | 2020-11-18 | 5.989 | 245,251 | +1,794 | 0.00% | 1,468,697 |
| 2020-11-19 | 2020-11-17 | 5.977 | 243,457 | -234,939 | 0.00% | 1,455,238 |
| 2020-11-18 | 2020-11-16 | 5.699 | 478,396 | -6,277 | 0.01% | 2,726,186 |
| 2020-11-13 | 2020-11-11 | 5.275 | 484,673 | -86,981 | 0.01% | 2,556,566 |
| 2020-11-04 | 2020-11-02 | 5.074 | 571,654 | +86,085 | 0.01% | 2,900,626 |
| 2020-11-03 | 2020-10-30 | 5.029 | 485,569 | -13,451 | 0.01% | 2,442,163 |
| 2020-11-02 | 2020-10-29 | 5.041 | 499,020 | -897 | 0.01% | 2,515,379 |
| 2020-10-30 | 2020-10-28 | 5.052 | 499,917 | -8,967 | 0.01% | 2,525,476 |
| 2020-10-29 | 2020-10-27 | 5.074 | 508,884 | -3,587 | 0.01% | 2,582,125 |
| 2020-10-22 | 2020-10-20 | 5.018 | 512,471 | +8,967 | 0.01% | 2,571,751 |
| 2020-10-20 | 2020-10-16 | 5.208 | 503,504 | -43,939 | 0.01% | 2,622,207 |
| 2020-10-09 | 2020-10-07 | 5.007 | 547,443 | +449 | 0.01% | 2,741,147 |
| 2020-10-06 | 2020-09-30 | 5.308 | 546,994 | -8,967 | 0.01% | 2,903,599 |
| 2020-10-05 | 2020-09-29 | 5.319 | 555,961 | -26,902 | 0.01% | 2,957,398 |
| 2020-09-30 | 2020-09-28 | 5.308 | 582,863 | -28,246 | 0.01% | 3,094,002 |
| 2020-09-28 | 2020-09-24 | 5.319 | 611,109 | -3,587 | 0.01% | 3,250,754 |
| 2020-09-24 | 2020-09-22 | 5.319 | 614,696 | -46,629 | 0.01% | 3,269,835 |
| 2020-09-22 | 2020-09-18 | 5.331 | 661,325 | -897 | 0.01% | 3,525,250 |
| 2020-09-18 | 2020-09-16 | 5.319 | 662,222 | -4,035 | 0.01% | 3,522,647 |
| 2020-09-16 | 2020-09-14 | 5.308 | 666,257 | -1,793 | 0.01% | 3,536,681 |
| 2020-09-04 | 2020-09-02 | 5.342 | 668,050 | -5,829 | 0.01% | 3,568,548 |
| 2020-09-02 | 2020-08-31 | 5.353 | 673,879 | -2,690 | 0.01% | 3,607,200 |
| 2020-08-31 | 2020-08-27 | 5.353 | 676,569 | -23,763 | 0.01% | 3,621,600 |
| 2020-08-28 | 2020-08-26 | 5.342 | 700,332 | -2,242 | 0.01% | 3,740,990 |
| 2020-08-27 | 2020-08-25 | 5.353 | 702,574 | -3,587 | 0.01% | 3,760,801 |
| 2020-08-26 | 2020-08-24 | 5.342 | 706,161 | -6,277 | 0.01% | 3,772,127 |
| 2020-08-25 | 2020-08-21 | 5.353 | 712,438 | -3,586 | 0.01% | 3,813,602 |
| 2020-08-24 | 2020-08-20 | 5.342 | 716,024 | -2,691 | 0.01% | 3,824,813 |
| 2020-08-19 | 2020-08-17 | 5.364 | 718,715 | -448 | 0.01% | 3,855,217 |
| 2020-08-17 | 2020-08-13 | 5.353 | 719,163 | -5,380 | 0.01% | 3,849,601 |
| 2020-08-13 | 2020-08-11 | 5.353 | 724,543 | -449 | 0.01% | 3,878,399 |
| 2020-08-12 | 2020-08-10 | 5.331 | 724,992 | -3,586 | 0.01% | 3,864,633 |
| 2020-08-11 | 2020-08-07 | 5.353 | 728,578 | -17,038 | 0.01% | 3,899,998 |
| 2020-08-10 | 2020-08-06 | 5.342 | 745,616 | -13,451 | 0.01% | 3,982,886 |
| 2020-08-07 | 2020-08-05 | 5.353 | 759,067 | -4,931 | 0.01% | 4,063,202 |
| 2020-08-06 | 2020-08-04 | 5.353 | 763,998 | -19,728 | 0.01% | 4,089,597 |
| 2020-08-04 | 2020-07-31 | 5.364 | 783,726 | -17,486 | 0.02% | 4,203,939 |
| 2020-08-03 | 2020-07-30 | 5.297 | 801,212 | -6,277 | 0.02% | 4,244,125 |
| 2020-07-31 | 2020-07-29 | 5.130 | 807,489 | -9,864 | 0.02% | 4,142,300 |
| 2020-07-30 | 2020-07-28 | 5.163 | 817,353 | -448 | 0.02% | 4,220,246 |
| 2020-07-29 | 2020-07-27 | 5.197 | 817,801 | -19,280 | 0.02% | 4,249,919 |
| 2020-07-28 | 2020-07-24 | 5.241 | 837,081 | -8,518 | 0.02% | 4,387,453 |
| 2020-07-27 | 2020-07-23 | 5.197 | 845,599 | -2,242 | 0.02% | 4,394,379 |
| 2020-07-24 | 2020-07-22 | 5.197 | 847,841 | -3,139 | 0.02% | 4,406,030 |
| 2020-07-23 | 2020-07-21 | 5.174 | 850,980 | -33,626 | 0.02% | 4,403,362 |
| 2020-07-22 | 2020-07-20 | 5.219 | 884,606 | -21,970 | 0.02% | 4,616,819 |
| 2020-07-21 | 2020-07-17 | 5.253 | 906,576 | -110,295 | 0.02% | 4,761,812 |
| 2020-07-20 | 2020-07-16 | 5.353 | 1,016,871 | 0.02% | 5,443,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy