History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 273,873,000 | +0 | 4.42% | 287,566,650 |
| 2025-10-13 | 2025-10-09 | 1.040 | 273,873,000 | +0 | 4.42% | 284,827,920 |
| 2025-10-10 | 2025-10-08 | 1.050 | 273,873,000 | -2,500 | 4.42% | 287,566,650 |
| 2025-10-09 | 2025-10-06 | 1.050 | 273,875,500 | -200,000 | 4.42% | 287,569,275 |
| 2025-10-03 | 2025-09-30 | 1.030 | 274,075,500 | +398,000 | 4.42% | 282,297,765 |
| 2025-10-02 | 2025-09-29 | 1.020 | 273,677,500 | +188,000 | 4.41% | 279,151,050 |
| 2025-09-30 | 2025-09-26 | 1.020 | 273,489,500 | +15,000 | 4.41% | 278,959,290 |
| 2025-09-26 | 2025-09-24 | 1.030 | 273,474,500 | +100,000 | 4.41% | 281,678,735 |
| 2025-09-25 | 2025-09-23 | 1.060 | 273,374,500 | +415,000 | 4.41% | 289,776,970 |
| 2025-09-24 | 2025-09-22 | 1.070 | 272,959,500 | +6,000 | 4.40% | 292,066,665 |
| 2025-09-23 | 2025-09-19 | 1.070 | 272,953,500 | +667,500 | 4.40% | 292,060,245 |
| 2025-09-22 | 2025-09-18 | 1.070 | 272,286,000 | +440,000 | 4.39% | 291,346,020 |
| 2025-09-19 | 2025-09-17 | 1.090 | 271,846,000 | +848,000 | 4.38% | 296,312,140 |
| 2025-09-18 | 2025-09-16 | 1.130 | 270,998,000 | +160,000 | 4.37% | 306,227,740 |
| 2025-09-17 | 2025-09-15 | 1.130 | 270,838,000 | +293,000 | 4.37% | 306,046,940 |
| 2025-09-16 | 2025-09-12 | 1.130 | 270,545,000 | -266,500 | 4.36% | 305,715,850 |
| 2025-09-15 | 2025-09-11 | 1.110 | 270,811,500 | -281,500 | 4.37% | 300,600,765 |
| 2025-09-12 | 2025-09-10 | 1.120 | 271,093,000 | +85,000 | 4.37% | 303,624,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 271,008,000 | -690,000 | 4.37% | 298,108,800 |
| 2025-09-09 | 2025-09-05 | 1.020 | 271,698,000 | -500,000 | 4.38% | 277,131,960 |
| 2025-09-08 | 2025-09-04 | 0.980 | 272,198,000 | +639,000 | 4.39% | 266,754,040 |
| 2025-09-05 | 2025-09-03 | 1.000 | 271,559,000 | +50,000 | 4.38% | 271,559,000 |
| 2025-09-03 | 2025-09-01 | 1.010 | 271,509,000 | +95,500 | 4.38% | 274,224,090 |
| 2025-09-02 | 2025-08-29 | 1.020 | 271,413,500 | +482,500 | 4.38% | 276,841,770 |
| 2025-09-01 | 2025-08-28 | 1.030 | 270,931,000 | -10,000 | 4.37% | 279,058,930 |
| 2025-08-29 | 2025-08-27 | 1.050 | 270,941,000 | +360,000 | 4.37% | 284,488,050 |
| 2025-08-28 | 2025-08-26 | 1.080 | 270,581,000 | +264,500 | 4.36% | 292,227,480 |
| 2025-08-27 | 2025-08-25 | 1.070 | 270,316,500 | -120,000 | 4.36% | 289,238,655 |
| 2025-08-26 | 2025-08-22 | 1.040 | 270,436,500 | +9,000 | 4.36% | 281,253,960 |
| 2025-08-25 | 2025-08-21 | 1.070 | 270,427,500 | +100,000 | 4.36% | 289,357,425 |
| 2025-08-22 | 2025-08-20 | 1.060 | 270,327,500 | -3,000,000 | 4.36% | 286,547,150 |
| 2025-08-21 | 2025-08-19 | 1.060 | 273,327,500 | -326,500 | 4.41% | 289,727,150 |
| 2025-08-20 | 2025-08-18 | 1.050 | 273,654,000 | +545,500 | 4.41% | 287,336,700 |
| 2025-08-19 | 2025-08-15 | 1.080 | 273,108,500 | -33,000 | 4.40% | 294,957,180 |
| 2025-08-18 | 2025-08-14 | 1.060 | 273,141,500 | +49,500 | 4.41% | 289,529,990 |
| 2025-08-15 | 2025-08-13 | 1.030 | 273,092,000 | -698,000 | 4.40% | 281,284,760 |
| 2025-08-14 | 2025-08-12 | 1.020 | 273,790,000 | +104,500 | 4.42% | 279,265,800 |
| 2025-08-13 | 2025-08-11 | 1.020 | 273,685,500 | +91,500 | 4.41% | 279,159,210 |
| 2025-08-12 | 2025-08-08 | 1.030 | 273,594,000 | -77,500 | 4.41% | 281,801,820 |
| 2025-08-11 | 2025-08-07 | 1.030 | 273,671,500 | -2,575,500 | 4.41% | 281,881,645 |
| 2025-08-08 | 2025-08-06 | 1.000 | 276,247,000 | +49,500 | 4.46% | 276,247,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 276,197,500 | -23,000 | 4.45% | 281,721,450 |
| 2025-08-06 | 2025-08-04 | 1.010 | 276,220,500 | +94,000 | 4.45% | 278,982,705 |
| 2025-08-05 | 2025-08-01 | 1.010 | 276,126,500 | +107,500 | 4.45% | 278,887,765 |
| 2025-08-04 | 2025-07-31 | 1.030 | 276,019,000 | +761,000 | 4.45% | 284,299,570 |
| 2025-08-01 | 2025-07-30 | 1.050 | 275,258,000 | +201,500 | 4.44% | 289,020,900 |
| 2025-07-31 | 2025-07-29 | 1.070 | 275,056,500 | +108,000 | 4.44% | 294,310,455 |
| 2025-07-30 | 2025-07-28 | 1.070 | 274,948,500 | -47,500 | 4.43% | 294,194,895 |
| 2025-07-29 | 2025-07-25 | 1.070 | 274,996,000 | -68,500 | 4.44% | 294,245,720 |
| 2025-07-28 | 2025-07-24 | 1.100 | 275,064,500 | -118,500 | 4.44% | 302,570,950 |
| 2025-07-25 | 2025-07-23 | 1.080 | 275,183,000 | -80,000 | 4.44% | 297,197,640 |
| 2025-07-24 | 2025-07-22 | 1.090 | 275,263,000 | -716,000 | 4.44% | 300,036,670 |
| 2025-07-23 | 2025-07-21 | 1.090 | 275,979,000 | -90,000 | 4.45% | 300,817,110 |
| 2025-07-22 | 2025-07-18 | 1.070 | 276,069,000 | -8,000 | 4.45% | 295,393,830 |
| 2025-07-21 | 2025-07-17 | 1.050 | 276,077,000 | -50,500 | 4.45% | 289,880,850 |
| 2025-07-18 | 2025-07-16 | 1.050 | 276,127,500 | +201,000 | 4.45% | 289,933,875 |
| 2025-07-17 | 2025-07-15 | 1.060 | 275,926,500 | +290,000 | 4.45% | 292,482,090 |
| 2025-07-16 | 2025-07-14 | 1.080 | 275,636,500 | +563,500 | 4.45% | 297,687,420 |
| 2025-07-15 | 2025-07-11 | 1.070 | 275,073,000 | -297,500 | 4.44% | 294,328,110 |
| 2025-07-14 | 2025-07-10 | 1.040 | 275,370,500 | +63,000 | 4.44% | 286,385,320 |
| 2025-07-11 | 2025-07-09 | 1.020 | 275,307,500 | -833,000 | 4.44% | 280,813,650 |
| 2025-07-10 | 2025-07-08 | 0.980 | 276,140,500 | +441,500 | 4.45% | 270,617,690 |
| 2025-07-09 | 2025-07-07 | 0.940 | 275,699,000 | -1,071,000 | 4.45% | 259,157,060 |
| 2025-07-08 | 2025-07-04 | 0.890 | 276,770,000 | +150,000 | 4.46% | 246,325,300 |
| 2025-07-04 | 2025-07-02 | 0.870 | 276,620,000 | +397,500 | 4.46% | 240,659,400 |
| 2025-07-03 | 2025-06-30 | 0.890 | 276,222,500 | +204,500 | 4.45% | 245,838,025 |
| 2025-07-02 | 2025-06-27 | 0.910 | 276,018,000 | +601,500 | 4.45% | 251,176,380 |
| 2025-06-30 | 2025-06-26 | 0.910 | 275,416,500 | +151,500 | 4.44% | 250,629,015 |
| 2025-06-27 | 2025-06-25 | 0.910 | 275,265,000 | +240,000 | 4.44% | 250,491,150 |
| 2025-06-26 | 2025-06-24 | 0.900 | 275,025,000 | -250,000 | 4.44% | 247,522,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 275,275,000 | -250,000 | 4.44% | 239,489,250 |
| 2025-06-24 | 2025-06-20 | 0.860 | 275,525,000 | +546,500 | 4.44% | 236,951,500 |
| 2025-06-23 | 2025-06-19 | 0.840 | 274,978,500 | +765,000 | 4.43% | 230,981,940 |
| 2025-06-20 | 2025-06-18 | 0.870 | 274,213,500 | +150,000 | 4.42% | 238,565,745 |
| 2025-06-19 | 2025-06-17 | 0.880 | 274,063,500 | +386,500 | 4.42% | 241,175,880 |
| 2025-06-18 | 2025-06-16 | 0.890 | 273,677,000 | +100,000 | 4.41% | 243,572,530 |
| 2025-06-17 | 2025-06-13 | 0.900 | 273,577,000 | +40,500 | 4.41% | 246,219,300 |
| 2025-06-16 | 2025-06-12 | 0.910 | 273,536,500 | +30,000 | 4.41% | 248,918,215 |
| 2025-06-13 | 2025-06-11 | 0.900 | 273,506,500 | +4,000 | 4.41% | 246,155,850 |
| 2025-06-12 | 2025-06-10 | 0.890 | 273,502,500 | +100,000 | 4.41% | 243,417,225 |
| 2025-06-11 | 2025-06-09 | 0.880 | 273,402,500 | +1,205,000 | 4.41% | 240,594,200 |
| 2025-06-10 | 2025-06-06 | 0.870 | 272,197,500 | +435,500 | 4.39% | 236,811,825 |
| 2025-06-06 | 2025-06-04 | 0.900 | 271,762,000 | +49,000 | 4.38% | 244,585,800 |
| 2025-06-05 | 2025-06-03 | 0.870 | 271,713,000 | +1,857,000 | 4.38% | 236,390,310 |
| 2025-06-04 | 2025-06-02 | 0.860 | 269,856,000 | +390,000 | 4.35% | 232,076,160 |
| 2025-06-03 | 2025-05-30 | 0.900 | 269,466,000 | -21,000 | 4.35% | 242,519,400 |
| 2025-06-02 | 2025-05-29 | 0.940 | 269,487,000 | +317,000 | 4.35% | 253,317,780 |
| 2025-05-30 | 2025-05-28 | 0.930 | 269,170,000 | +100,000 | 4.34% | 250,328,100 |
| 2025-05-29 | 2025-05-27 | 0.930 | 269,070,000 | +120,000 | 4.34% | 250,235,100 |
| 2025-05-28 | 2025-05-26 | 0.930 | 268,950,000 | +100,000 | 4.34% | 250,123,500 |
| 2025-05-27 | 2025-05-23 | 0.930 | 268,850,000 | +100,000 | 4.34% | 250,030,500 |
| 2025-05-26 | 2025-05-22 | 0.920 | 268,750,000 | -72,000 | 4.33% | 247,250,000 |
| 2025-05-23 | 2025-05-21 | 0.920 | 268,822,000 | +50,000 | 4.34% | 247,316,240 |
| 2025-05-22 | 2025-05-20 | 0.930 | 268,772,000 | +77,500 | 4.33% | 249,957,960 |
| 2025-05-21 | 2025-05-19 | 0.940 | 268,694,500 | +100,000 | 4.33% | 252,572,830 |
| 2025-05-20 | 2025-05-16 | 0.950 | 268,594,500 | +97,000 | 4.33% | 255,164,775 |
| 2025-05-16 | 2025-05-14 | 0.980 | 268,497,500 | -279,500 | 4.33% | 263,127,550 |
| 2025-05-15 | 2025-05-13 | 0.950 | 268,777,000 | -10,000 | 4.33% | 255,338,150 |
| 2025-05-14 | 2025-05-12 | 0.930 | 268,787,000 | -43,500 | 4.33% | 249,971,910 |
| 2025-05-08 | 2025-05-06 | 0.950 | 268,830,500 | -1,000 | 4.34% | 255,388,975 |
| 2025-05-07 | 2025-05-02 | 0.950 | 268,831,500 | -44,000 | 4.34% | 255,389,925 |
| 2025-05-06 | 2025-04-30 | 0.910 | 268,875,500 | -10,500 | 4.34% | 244,676,705 |
| 2025-04-29 | 2025-04-25 | 0.930 | 268,886,000 | -150,000 | 4.34% | 250,063,980 |
| 2025-04-25 | 2025-04-23 | 0.890 | 269,036,000 | -50,000 | 4.34% | 239,442,040 |
| 2025-04-24 | 2025-04-22 | 0.880 | 269,086,000 | +3,300,000 | 4.34% | 236,795,680 |
| 2025-04-23 | 2025-04-17 | 0.880 | 265,786,000 | -50,000 | 4.29% | 233,891,680 |
| 2025-04-16 | 2025-04-14 | 0.880 | 265,836,000 | -100,000 | 4.29% | 233,935,680 |
| 2025-04-11 | 2025-04-09 | 0.830 | 265,936,000 | +66,000 | 4.29% | 220,726,880 |
| 2025-04-09 | 2025-04-07 | 0.860 | 265,870,000 | +286,000 | 4.29% | 228,648,200 |
| 2025-04-08 | 2025-04-03 | 0.940 | 265,584,000 | -249,000 | 4.28% | 249,648,960 |
| 2025-04-07 | 2025-04-02 | 0.930 | 265,833,000 | -110,000 | 4.29% | 247,224,690 |
| 2025-04-03 | 2025-04-01 | 0.910 | 265,943,000 | -47,500 | 4.29% | 242,008,130 |
| 2025-03-31 | 2025-03-27 | 0.880 | 265,990,500 | -30,000 | 4.29% | 234,071,640 |
| 2025-03-28 | 2025-03-26 | 0.910 | 266,020,500 | -27,000 | 4.29% | 242,078,655 |
| 2025-03-27 | 2025-03-25 | 0.900 | 266,047,500 | -2,000 | 4.29% | 239,442,750 |
| 2025-03-26 | 2025-03-24 | 0.920 | 266,049,500 | +100,000 | 4.29% | 244,765,540 |
| 2025-03-25 | 2025-03-21 | 0.900 | 265,949,500 | -62,000 | 4.29% | 239,354,550 |
| 2025-03-24 | 2025-03-20 | 0.930 | 266,011,500 | -30,000 | 4.29% | 247,390,695 |
| 2025-03-21 | 2025-03-19 | 0.930 | 266,041,500 | +123,500 | 4.29% | 247,418,595 |
| 2025-03-20 | 2025-03-18 | 0.970 | 265,918,000 | -362,500 | 4.29% | 257,940,460 |
| 2025-03-19 | 2025-03-17 | 0.880 | 266,280,500 | -169,500 | 4.29% | 234,326,840 |
| 2025-03-18 | 2025-03-14 | 0.820 | 266,450,000 | +369,000 | 4.30% | 218,489,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 266,081,000 | +123,000 | 4.29% | 218,186,420 |
| 2025-03-14 | 2025-03-12 | 0.850 | 265,958,000 | +24,000 | 4.29% | 226,064,300 |
| 2025-03-13 | 2025-03-11 | 0.840 | 265,934,000 | +5,000 | 4.29% | 223,384,560 |
| 2025-03-11 | 2025-03-07 | 0.840 | 265,929,000 | +163,000 | 4.29% | 223,380,360 |
| 2025-03-10 | 2025-03-06 | 0.850 | 265,766,000 | +180,000 | 4.29% | 225,901,100 |
| 2025-03-07 | 2025-03-05 | 0.870 | 265,586,000 | -30,000 | 4.28% | 231,059,820 |
| 2025-03-05 | 2025-03-03 | 0.870 | 265,616,000 | +20,000 | 4.28% | 231,085,920 |
| 2025-03-03 | 2025-02-27 | 0.890 | 265,596,000 | +128,000 | 4.28% | 236,380,440 |
| 2025-02-28 | 2025-02-26 | 0.890 | 265,468,000 | +226,000 | 4.28% | 236,266,520 |
| 2025-02-26 | 2025-02-24 | 0.890 | 265,242,000 | +40,000 | 4.28% | 236,065,380 |
| 2025-02-25 | 2025-02-21 | 0.910 | 265,202,000 | -92,000 | 4.28% | 241,333,820 |
| 2025-02-24 | 2025-02-20 | 0.880 | 265,294,000 | +150,000 | 4.28% | 233,458,720 |
| 2025-02-21 | 2025-02-19 | 0.880 | 265,144,000 | -3,000 | 4.28% | 233,326,720 |
| 2025-02-20 | 2025-02-18 | 0.880 | 265,147,000 | +171,000 | 4.28% | 233,329,360 |
| 2025-02-19 | 2025-02-17 | 0.880 | 264,976,000 | +74,500 | 4.27% | 233,178,880 |
| 2025-02-17 | 2025-02-13 | 0.890 | 264,901,500 | -130,000 | 4.27% | 235,762,335 |
| 2025-02-14 | 2025-02-12 | 0.910 | 265,031,500 | +16,000 | 4.27% | 241,178,665 |
| 2025-02-13 | 2025-02-11 | 0.910 | 265,015,500 | +32,000 | 4.27% | 241,164,105 |
| 2025-02-12 | 2025-02-10 | 0.930 | 264,983,500 | -360,000 | 4.27% | 246,434,655 |
| 2025-02-11 | 2025-02-07 | 0.920 | 265,343,500 | -50,000 | 4.28% | 244,116,020 |
| 2025-02-10 | 2025-02-06 | 0.920 | 265,393,500 | +50,000 | 4.28% | 244,162,020 |
| 2025-02-07 | 2025-02-05 | 0.920 | 265,343,500 | +73,000 | 4.28% | 244,116,020 |
| 2025-02-04 | 2025-01-28 | 0.940 | 265,270,500 | +3,000 | 4.28% | 249,354,270 |
| 2025-01-24 | 2025-01-22 | 0.930 | 265,267,500 | -70,000 | 4.28% | 246,698,775 |
| 2025-01-22 | 2025-01-20 | 0.930 | 265,337,500 | -96,000 | 4.28% | 246,763,875 |
| 2025-01-14 | 2025-01-10 | 0.900 | 265,433,500 | -20,000 | 4.28% | 238,890,150 |
| 2025-01-08 | 2025-01-06 | 0.930 | 265,453,500 | -365,000 | 4.28% | 246,871,755 |
| 2025-01-07 | 2025-01-03 | 0.920 | 265,818,500 | -57,000 | 4.29% | 244,553,020 |
| 2025-01-03 | 2024-12-31 | 0.890 | 265,875,500 | -276,000 | 4.29% | 236,629,195 |
| 2025-01-02 | 2024-12-27 | 0.870 | 266,151,500 | +80,000 | 4.29% | 231,551,805 |
| 2024-12-27 | 2024-12-20 | 0.860 | 266,071,500 | +10,000 | 4.29% | 228,821,490 |
| 2024-12-23 | 2024-12-19 | 0.880 | 266,061,500 | -50,000 | 4.29% | 234,134,120 |
| 2024-12-20 | 2024-12-18 | 0.870 | 266,111,500 | +20,000 | 4.29% | 231,517,005 |
| 2024-12-19 | 2024-12-17 | 0.880 | 266,091,500 | +51,500 | 4.29% | 234,160,520 |
| 2024-12-16 | 2024-12-12 | 0.890 | 266,040,000 | +138,000 | 4.29% | 236,775,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 265,902,000 | +25,000 | 4.29% | 231,334,740 |
| 2024-12-11 | 2024-12-09 | 0.880 | 265,877,000 | +51,000 | 4.29% | 233,971,760 |
| 2024-12-10 | 2024-12-06 | 0.870 | 265,826,000 | -500 | 4.29% | 231,268,620 |
| 2024-12-09 | 2024-12-05 | 0.860 | 265,826,500 | +350,000 | 4.29% | 228,610,790 |
| 2024-12-06 | 2024-12-04 | 0.880 | 265,476,500 | +115,500 | 4.28% | 233,619,320 |
| 2024-12-05 | 2024-12-03 | 0.920 | 265,361,000 | -15,000 | 4.28% | 244,132,120 |
| 2024-12-04 | 2024-12-02 | 0.870 | 265,376,000 | +177,000 | 4.28% | 230,877,120 |
| 2024-12-03 | 2024-11-29 | 0.880 | 265,199,000 | +40,000 | 4.28% | 233,375,120 |
| 2024-12-02 | 2024-11-28 | 0.900 | 265,159,000 | +128,000 | 4.28% | 238,643,100 |
| 2024-11-29 | 2024-11-27 | 0.910 | 265,031,000 | +67,000 | 4.27% | 241,178,210 |
| 2024-11-28 | 2024-11-26 | 0.910 | 264,964,000 | +171,000 | 4.27% | 241,117,240 |
| 2024-11-18 | 2024-11-14 | 0.920 | 264,793,000 | -99,000 | 4.27% | 243,609,560 |
| 2024-11-15 | 2024-11-13 | 0.920 | 264,892,000 | -25,000 | 4.27% | 243,700,640 |
| 2024-11-14 | 2024-11-12 | 0.920 | 264,917,000 | +20,500 | 4.27% | 243,723,640 |
| 2024-11-13 | 2024-11-11 | 0.940 | 264,896,500 | +25,000 | 4.27% | 249,002,710 |
| 2024-11-12 | 2024-11-08 | 0.970 | 264,871,500 | +195,000 | 4.27% | 256,925,355 |
| 2024-11-08 | 2024-11-06 | 0.960 | 264,676,500 | +70,000 | 4.27% | 254,089,440 |
| 2024-11-07 | 2024-11-05 | 0.990 | 264,606,500 | +23,000 | 4.27% | 261,960,435 |
| 2024-11-01 | 2024-10-30 | 0.970 | 264,583,500 | -38,000 | 4.27% | 256,645,995 |
| 2024-10-31 | 2024-10-29 | 0.960 | 264,621,500 | +110,000 | 4.27% | 254,036,640 |
| 2024-10-30 | 2024-10-28 | 0.980 | 264,511,500 | +50,000 | 4.27% | 259,221,270 |
| 2024-10-29 | 2024-10-25 | 0.980 | 264,461,500 | +50,000 | 4.27% | 259,172,270 |
| 2024-10-28 | 2024-10-24 | 0.970 | 264,411,500 | -15,000 | 4.26% | 256,479,155 |
| 2024-10-25 | 2024-10-23 | 0.990 | 264,426,500 | +4,000 | 4.26% | 261,782,235 |
| 2024-10-23 | 2024-10-21 | 1.000 | 264,422,500 | +15,000 | 4.26% | 264,422,500 |
| 2024-10-22 | 2024-10-18 | 1.000 | 264,407,500 | +50,000 | 4.26% | 264,407,500 |
| 2024-10-21 | 2024-10-17 | 0.970 | 264,357,500 | -24,000 | 4.26% | 256,426,775 |
| 2024-10-17 | 2024-10-15 | 0.990 | 264,381,500 | +91,000 | 4.26% | 261,737,685 |
| 2024-10-16 | 2024-10-14 | 1.000 | 264,290,500 | +18,000 | 4.26% | 264,290,500 |
| 2024-10-15 | 2024-10-10 | 1.010 | 264,272,500 | +37,500 | 4.26% | 266,915,225 |
| 2024-10-14 | 2024-10-09 | 1.030 | 264,235,000 | +275,000 | 4.26% | 272,162,050 |
| 2024-10-10 | 2024-10-08 | 1.090 | 263,960,000 | +215,000 | 4.26% | 287,716,400 |
| 2024-10-09 | 2024-10-07 | 1.290 | 263,745,000 | +386,000 | 4.25% | 340,231,050 |
| 2024-10-08 | 2024-10-04 | 1.260 | 263,359,000 | -680,500 | 4.25% | 331,832,340 |
| 2024-10-07 | 2024-10-03 | 1.150 | 264,039,500 | -27,000 | 4.26% | 303,645,425 |
| 2024-10-04 | 2024-10-02 | 1.140 | 264,066,500 | -343,000 | 4.26% | 301,035,810 |
| 2024-10-03 | 2024-09-30 | 1.040 | 264,409,500 | +24,000 | 4.26% | 274,985,880 |
| 2024-10-02 | 2024-09-27 | 1.000 | 264,385,500 | +8,500 | 4.26% | 264,385,500 |
| 2024-09-30 | 2024-09-26 | 0.940 | 264,377,000 | -90,000 | 4.26% | 248,514,380 |
| 2024-09-27 | 2024-09-25 | 0.950 | 264,467,000 | -80,000 | 4.27% | 251,243,650 |
| 2024-09-25 | 2024-09-23 | 0.930 | 264,547,000 | -6,500 | 4.27% | 246,028,710 |
| 2024-09-24 | 2024-09-20 | 0.910 | 264,553,500 | +43,500 | 4.27% | 240,743,685 |
| 2024-09-20 | 2024-09-17 | 0.910 | 264,510,000 | -2,476,500 | 4.27% | 240,704,100 |
| 2024-09-16 | 2024-09-12 | 0.970 | 266,986,500 | +25,500 | 4.31% | 258,976,905 |
| 2024-09-13 | 2024-09-11 | 0.930 | 266,961,000 | +90,000 | 4.31% | 248,273,730 |
| 2024-09-12 | 2024-09-10 | 0.910 | 266,871,000 | +41,000 | 4.30% | 242,852,610 |
| 2024-09-11 | 2024-09-09 | 0.960 | 266,830,000 | +90,000 | 4.30% | 256,156,800 |
| 2024-09-10 | 2024-09-05 | 1.020 | 266,740,000 | -163,500 | 4.30% | 272,074,800 |
| 2024-09-09 | 2024-09-04 | 1.080 | 266,903,500 | -30,000 | 4.30% | 288,255,780 |
| 2024-09-05 | 2024-09-03 | 1.060 | 266,933,500 | +111,000 | 4.30% | 282,949,510 |
| 2024-09-04 | 2024-09-02 | 1.080 | 266,822,500 | +70,000 | 4.30% | 288,168,300 |
| 2024-09-03 | 2024-08-30 | 1.050 | 266,752,500 | +200,000 | 4.30% | 280,090,125 |
| 2024-09-02 | 2024-08-29 | 1.040 | 266,552,500 | +2,283,500 | 4.30% | 277,214,600 |
| 2024-08-30 | 2024-08-28 | 1.090 | 264,269,000 | -40,000 | 4.26% | 288,053,210 |
| 2024-08-29 | 2024-08-27 | 1.030 | 264,309,000 | -92,500 | 4.26% | 272,238,270 |
| 2024-08-28 | 2024-08-26 | 0.940 | 264,401,500 | -428,000 | 4.26% | 248,537,410 |
| 2024-08-26 | 2024-08-22 | 0.890 | 264,829,500 | +134,500 | 4.27% | 235,698,255 |
| 2024-08-23 | 2024-08-21 | 0.900 | 264,695,000 | +54,000 | 4.27% | 238,225,500 |
| 2024-08-15 | 2024-08-13 | 0.900 | 264,641,000 | +273,000 | 4.27% | 238,176,900 |
| 2024-08-13 | 2024-08-09 | 0.920 | 264,368,000 | +50,000 | 4.26% | 243,218,560 |
| 2024-08-12 | 2024-08-08 | 0.920 | 264,318,000 | -30,000 | 4.26% | 243,172,560 |
| 2024-08-06 | 2024-08-02 | 0.940 | 264,348,000 | +15,000 | 4.26% | 248,487,120 |
| 2024-08-01 | 2024-07-30 | 0.920 | 264,333,000 | +50,000 | 4.26% | 243,186,360 |
| 2024-07-30 | 2024-07-26 | 0.930 | 264,283,000 | +82,000 | 4.26% | 245,783,190 |
| 2024-07-29 | 2024-07-25 | 0.930 | 264,201,000 | +55,500 | 4.26% | 245,706,930 |
| 2024-07-26 | 2024-07-24 | 0.940 | 264,145,500 | -25,000 | 4.26% | 248,296,770 |
| 2024-07-23 | 2024-07-19 | 0.930 | 264,170,500 | +10,000 | 4.26% | 245,678,565 |
| 2024-07-16 | 2024-07-12 | 0.960 | 264,160,500 | -50,000 | 4.26% | 253,594,080 |
| 2024-07-10 | 2024-07-08 | 0.930 | 264,210,500 | +60,000 | 4.26% | 245,715,765 |
| 2024-07-04 | 2024-07-02 | 0.960 | 264,150,500 | +10,000 | 4.26% | 253,584,480 |
| 2024-06-25 | 2024-06-21 | 0.960 | 264,140,500 | +20,000 | 4.26% | 253,574,880 |
| 2024-06-24 | 2024-06-20 | 0.960 | 264,120,500 | +10,000 | 4.26% | 253,555,680 |
| 2024-06-21 | 2024-06-19 | 0.970 | 264,110,500 | +20,000 | 4.26% | 256,187,185 |
| 2024-06-20 | 2024-06-18 | 0.970 | 264,090,500 | -190,000 | 4.26% | 256,167,785 |
| 2024-06-14 | 2024-06-12 | 0.980 | 264,280,500 | +40,000 | 4.26% | 258,994,890 |
| 2024-06-13 | 2024-06-11 | 0.980 | 264,240,500 | +10,000 | 4.26% | 258,955,690 |
| 2024-06-07 | 2024-06-05 | 1.010 | 264,230,500 | -100,000 | 4.26% | 266,872,805 |
| 2024-06-05 | 2024-06-03 | 1.000 | 264,330,500 | +20,000 | 4.26% | 264,330,500 |
| 2024-06-04 | 2024-05-31 | 1.000 | 264,310,500 | +50,000 | 4.26% | 264,310,500 |
| 2024-05-31 | 2024-05-29 | 1.020 | 264,260,500 | +30,000 | 4.26% | 269,545,710 |
| 2024-05-29 | 2024-05-27 | 1.030 | 264,230,500 | +10,000 | 4.26% | 272,157,415 |
| 2024-05-28 | 2024-05-24 | 1.020 | 264,220,500 | +11,000 | 4.26% | 269,504,910 |
| 2024-05-27 | 2024-05-23 | 1.020 | 264,209,500 | +100,000 | 4.26% | 269,493,690 |
| 2024-05-24 | 2024-05-22 | 1.060 | 264,109,500 | -65,000 | 4.26% | 279,956,070 |
| 2024-05-22 | 2024-05-20 | 1.080 | 264,174,500 | -60,000 | 4.26% | 285,308,460 |
| 2024-05-21 | 2024-05-17 | 1.090 | 264,234,500 | +309,000 | 4.26% | 288,015,605 |
| 2024-05-20 | 2024-05-16 | 1.080 | 263,925,500 | -72,000 | 4.26% | 285,039,540 |
| 2024-05-16 | 2024-05-13 | 1.070 | 263,997,500 | -10,000 | 4.26% | 282,477,325 |
| 2024-05-14 | 2024-05-10 | 1.010 | 264,007,500 | -490,000 | 4.26% | 266,647,575 |
| 2024-05-13 | 2024-05-09 | 0.970 | 264,497,500 | +20,010,000 | 4.27% | 256,562,575 |
| 2024-05-09 | 2024-05-07 | 1.000 | 244,487,500 | +136,822,500 | 3.94% | 244,487,500 |
| 2024-05-07 | 2024-05-03 | 1.010 | 107,665,000 | +30,000 | 1.74% | 108,741,650 |
| 2024-05-06 | 2024-05-02 | 1.010 | 107,635,000 | +22,000 | 1.74% | 108,711,350 |
| 2024-05-02 | 2024-04-29 | 1.040 | 107,613,000 | -22,000 | 1.74% | 111,917,520 |
| 2024-04-30 | 2024-04-26 | 1.020 | 107,635,000 | -60,000 | 1.74% | 109,787,700 |
| 2024-04-29 | 2024-04-25 | 0.990 | 107,695,000 | -50,000 | 1.74% | 106,618,050 |
| 2024-04-26 | 2024-04-24 | 0.990 | 107,745,000 | -88,000 | 1.74% | 106,667,550 |
| 2024-04-25 | 2024-04-23 | 0.960 | 107,833,000 | +40,000 | 1.74% | 103,519,680 |
| 2024-04-24 | 2024-04-22 | 0.930 | 107,793,000 | +130,000 | 1.74% | 100,247,490 |
| 2024-04-22 | 2024-04-18 | 0.980 | 107,663,000 | -10,000 | 1.74% | 105,509,740 |
| 2024-04-15 | 2024-04-11 | 1.000 | 107,673,000 | +12,000 | 1.74% | 107,673,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 107,661,000 | -60,000 | 1.74% | 107,661,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 107,721,000 | -51,000 | 1.74% | 107,721,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 107,772,000 | +40,000 | 1.74% | 107,772,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 107,732,000 | +30,000 | 1.74% | 109,886,640 |
| 2024-03-28 | 2024-03-26 | 1.040 | 107,702,000 | +30,000 | 1.74% | 112,010,080 |
| 2024-03-22 | 2024-03-20 | 1.080 | 107,672,000 | +10,000 | 1.74% | 116,285,760 |
| 2024-03-21 | 2024-03-19 | 1.070 | 107,662,000 | -50,000 | 1.74% | 115,198,340 |
| 2024-03-19 | 2024-03-15 | 1.070 | 107,712,000 | +100,000 | 1.74% | 115,251,840 |
| 2024-03-18 | 2024-03-14 | 1.090 | 107,612,000 | +101,000 | 1.74% | 117,297,080 |
| 2024-03-08 | 2024-03-06 | 1.120 | 107,511,000 | -39,000 | 1.73% | 120,412,320 |
| 2024-03-07 | 2024-03-05 | 1.120 | 107,550,000 | -161,000 | 1.73% | 120,456,000 |
| 2024-03-06 | 2024-03-04 | 1.120 | 107,711,000 | -80,000 | 1.74% | 120,636,320 |
| 2024-02-29 | 2024-02-27 | 1.130 | 107,791,000 | +37,000 | 1.74% | 121,803,830 |
| 2024-02-28 | 2024-02-26 | 1.120 | 107,754,000 | -200,000 | 1.74% | 120,684,480 |
| 2024-02-26 | 2024-02-22 | 1.090 | 107,954,000 | +10,000 | 1.74% | 117,669,860 |
| 2024-02-23 | 2024-02-21 | 1.090 | 107,944,000 | -264,000 | 1.74% | 117,658,960 |
| 2024-02-22 | 2024-02-20 | 1.050 | 108,208,000 | -13,000 | 1.75% | 113,618,400 |
| 2024-02-21 | 2024-02-19 | 1.040 | 108,221,000 | -45,000 | 1.75% | 112,549,840 |
| 2024-02-20 | 2024-02-16 | 1.050 | 108,266,000 | -267,500 | 1.75% | 113,679,300 |
| 2024-02-19 | 2024-02-15 | 1.020 | 108,533,500 | -500 | 1.75% | 110,704,170 |
| 2024-02-16 | 2024-02-14 | 1.040 | 108,534,000 | +65,000 | 1.75% | 112,875,360 |
| 2024-02-15 | 2024-02-09 | 1.030 | 108,469,000 | +93,500 | 1.75% | 111,723,070 |
| 2024-02-08 | 2024-02-06 | 1.030 | 108,375,500 | +63,500 | 1.75% | 111,626,765 |
| 2024-02-07 | 2024-02-05 | 1.010 | 108,312,000 | +50,000 | 1.75% | 109,395,120 |
| 2024-02-06 | 2024-02-02 | 1.020 | 108,262,000 | +317,000 | 1.75% | 110,427,240 |
| 2024-01-31 | 2024-01-29 | 1.090 | 107,945,000 | -43,000 | 1.74% | 117,660,050 |
| 2024-01-26 | 2024-01-24 | 1.050 | 107,988,000 | -40,000 | 1.74% | 113,387,400 |
| 2024-01-25 | 2024-01-23 | 1.050 | 108,028,000 | -14,000 | 1.74% | 113,429,400 |
| 2024-01-22 | 2024-01-18 | 1.100 | 108,042,000 | +47,000 | 1.74% | 118,846,200 |
| 2024-01-17 | 2024-01-15 | 1.120 | 107,995,000 | +30,000 | 1.74% | 120,954,400 |
| 2024-01-15 | 2024-01-11 | 1.130 | 107,965,000 | +40,000 | 1.74% | 122,000,450 |
| 2024-01-09 | 2024-01-05 | 1.140 | 107,925,000 | -17,500 | 1.74% | 123,034,500 |
| 2024-01-08 | 2024-01-04 | 1.140 | 107,942,500 | +18,000 | 1.74% | 123,054,450 |
| 2024-01-05 | 2024-01-03 | 1.140 | 107,924,500 | +80,000 | 1.74% | 123,033,930 |
| 2024-01-04 | 2024-01-02 | 1.130 | 107,844,500 | +100,000 | 1.74% | 121,864,285 |
| 2024-01-03 | 2023-12-29 | 1.130 | 107,744,500 | +200,000 | 1.74% | 121,751,285 |
| 2023-12-29 | 2023-12-27 | 1.170 | 107,544,500 | +63,000 | 1.73% | 125,827,065 |
| 2023-12-28 | 2023-12-22 | 1.200 | 107,481,500 | +8,000 | 1.73% | 128,977,800 |
| 2023-12-22 | 2023-12-20 | 1.230 | 107,473,500 | -24,500 | 1.73% | 132,192,405 |
| 2023-12-21 | 2023-12-19 | 1.240 | 107,498,000 | -40,000 | 1.73% | 133,297,520 |
| 2023-12-20 | 2023-12-18 | 1.240 | 107,538,000 | -61,500 | 1.73% | 133,347,120 |
| 2023-12-19 | 2023-12-15 | 1.230 | 107,599,500 | -30,000 | 1.74% | 132,347,385 |
| 2023-12-15 | 2023-12-13 | 1.140 | 107,629,500 | +37,000 | 1.74% | 122,697,630 |
| 2023-12-14 | 2023-12-12 | 1.210 | 107,592,500 | -2,000 | 1.74% | 130,186,925 |
| 2023-12-12 | 2023-12-08 | 1.220 | 107,594,500 | -9,500 | 1.74% | 131,265,290 |
| 2023-12-07 | 2023-12-05 | 1.220 | 107,604,000 | -162,000 | 1.74% | 131,276,880 |
| 2023-12-06 | 2023-12-04 | 1.170 | 107,766,000 | -80,500 | 1.74% | 126,086,220 |
| 2023-12-05 | 2023-12-01 | 1.170 | 107,846,500 | -100,000 | 1.74% | 126,180,405 |
| 2023-11-27 | 2023-11-23 | 1.150 | 107,946,500 | -25,000 | 1.74% | 124,138,475 |
| 2023-11-23 | 2023-11-21 | 1.150 | 107,971,500 | +500 | 1.74% | 124,167,225 |
| 2023-11-17 | 2023-11-15 | 1.160 | 107,971,000 | +57,000 | 1.74% | 125,246,360 |
| 2023-11-16 | 2023-11-14 | 1.140 | 107,914,000 | -28,000 | 1.74% | 123,021,960 |
| 2023-11-10 | 2023-11-08 | 1.140 | 107,942,000 | +30,000 | 1.74% | 123,053,880 |
| 2023-11-02 | 2023-10-31 | 1.150 | 107,912,000 | -103,000 | 1.74% | 124,098,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 108,015,000 | +100,000 | 1.74% | 124,217,250 |
| 2023-10-25 | 2023-10-20 | 1.160 | 107,915,000 | -30,000 | 1.74% | 125,181,400 |
| 2023-10-24 | 2023-10-19 | 1.140 | 107,945,000 | -33,000 | 1.74% | 123,057,300 |
| 2023-10-16 | 2023-10-12 | 1.190 | 107,978,000 | -33,000 | 1.74% | 128,493,820 |
| 2023-10-12 | 2023-10-10 | 1.160 | 108,011,000 | +66,000 | 1.74% | 125,292,760 |
| 2023-10-03 | 2023-09-28 | 1.170 | 107,945,000 | +5,000 | 1.74% | 126,295,650 |
| 2023-09-27 | 2023-09-25 | 1.190 | 107,940,000 | -18,000 | 1.74% | 128,448,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 107,958,000 | +100,000 | 1.74% | 130,629,180 |
| 2023-09-15 | 2023-09-13 | 1.280 | 107,858,000 | -108,000 | 1.74% | 138,058,240 |
| 2023-09-14 | 2023-09-12 | 1.250 | 107,966,000 | -54,000 | 1.74% | 134,957,500 |
| 2023-09-13 | 2023-09-11 | 1.230 | 108,020,000 | -42,000 | 1.74% | 132,864,600 |
| 2023-09-12 | 2023-09-07 | 1.220 | 108,062,000 | -100,000 | 1.74% | 131,835,640 |
| 2023-09-11 | 2023-09-06 | 1.200 | 108,162,000 | +100,000 | 1.74% | 129,794,400 |
| 2023-09-07 | 2023-09-05 | 1.220 | 108,062,000 | -42,000 | 1.74% | 131,835,640 |
| 2023-09-06 | 2023-09-04 | 1.220 | 108,104,000 | -106,000 | 1.74% | 131,886,880 |
| 2023-09-05 | 2023-08-31 | 1.210 | 108,210,000 | +3,000 | 1.75% | 130,934,100 |
| 2023-09-04 | 2023-08-30 | 1.180 | 108,207,000 | -87,000 | 1.75% | 127,684,260 |
| 2023-08-31 | 2023-08-29 | 1.130 | 108,294,000 | -8,000 | 1.75% | 122,372,220 |
| 2023-08-30 | 2023-08-28 | 1.100 | 108,302,000 | -47,000 | 1.75% | 119,132,200 |
| 2023-08-28 | 2023-08-24 | 1.050 | 108,349,000 | +47,000 | 1.75% | 113,766,450 |
| 2023-08-23 | 2023-08-21 | 1.050 | 108,302,000 | +2,000 | 1.75% | 113,717,100 |
| 2023-08-21 | 2023-08-17 | 1.100 | 108,300,000 | -50,000 | 1.75% | 119,130,000 |
| 2023-08-17 | 2023-08-15 | 1.110 | 108,350,000 | -48,000 | 1.75% | 120,268,500 |
| 2023-08-15 | 2023-08-11 | 1.110 | 108,398,000 | +14,000 | 1.75% | 120,321,780 |
| 2023-08-14 | 2023-08-10 | 1.120 | 108,384,000 | +6,000 | 1.75% | 121,390,080 |
| 2023-08-11 | 2023-08-09 | 1.120 | 108,378,000 | +43,000 | 1.75% | 121,383,360 |
| 2023-08-10 | 2023-08-08 | 1.130 | 108,335,000 | +116,000 | 1.75% | 122,418,550 |
| 2023-08-09 | 2023-08-07 | 1.150 | 108,219,000 | +18,000 | 1.75% | 124,451,850 |
| 2023-08-04 | 2023-08-02 | 1.180 | 108,201,000 | +30,000 | 1.75% | 127,677,180 |
| 2023-08-03 | 2023-08-01 | 1.180 | 108,171,000 | +100,000 | 1.74% | 127,641,780 |
| 2023-08-01 | 2023-07-28 | 1.210 | 108,071,000 | -90,000 | 1.74% | 130,765,910 |
| 2023-07-28 | 2023-07-26 | 1.150 | 108,161,000 | +137,500 | 1.74% | 124,385,150 |
| 2023-07-27 | 2023-07-25 | 1.160 | 108,023,500 | +10,000 | 1.74% | 125,307,260 |
| 2023-07-26 | 2023-07-24 | 1.170 | 108,013,500 | +50,000 | 1.74% | 126,375,795 |
| 2023-07-21 | 2023-07-19 | 1.220 | 107,963,500 | -140,000 | 1.74% | 131,715,470 |
| 2023-07-20 | 2023-07-18 | 1.210 | 108,103,500 | -63,000 | 1.74% | 130,805,235 |
| 2023-07-18 | 2023-07-13 | 1.180 | 108,166,500 | +90,000 | 1.74% | 127,636,470 |
| 2023-07-14 | 2023-07-12 | 1.190 | 108,076,500 | +50,000 | 1.74% | 128,611,035 |
| 2023-07-13 | 2023-07-11 | 1.190 | 108,026,500 | +1,000 | 1.74% | 128,551,535 |
| 2023-07-06 | 2023-07-04 | 1.240 | 108,025,500 | -200,000 | 1.74% | 133,951,620 |
| 2023-07-04 | 2023-06-30 | 1.210 | 108,225,500 | -50,000 | 1.75% | 130,952,855 |
| 2023-07-03 | 2023-06-29 | 1.190 | 108,275,500 | -7,500 | 1.75% | 128,847,845 |
| 2023-06-30 | 2023-06-28 | 1.190 | 108,283,000 | +25,000 | 1.75% | 128,856,770 |
| 2023-06-27 | 2023-06-23 | 1.190 | 108,258,000 | +10,000 | 1.75% | 128,827,020 |
| 2023-06-26 | 2023-06-21 | 1.200 | 108,248,000 | +224,500 | 1.75% | 129,897,600 |
| 2023-06-23 | 2023-06-20 | 1.240 | 108,023,500 | -68,500 | 1.74% | 133,949,140 |
| 2023-06-21 | 2023-06-19 | 1.220 | 108,092,000 | -40,000 | 1.74% | 131,872,240 |
| 2023-06-20 | 2023-06-16 | 1.210 | 108,132,000 | +6,500 | 1.74% | 130,839,720 |
| 2023-06-19 | 2023-06-15 | 1.220 | 108,125,500 | -615,000 | 1.74% | 131,913,110 |
| 2023-06-16 | 2023-06-14 | 1.250 | 108,740,500 | +582,500 | 1.75% | 135,925,625 |
| 2023-06-15 | 2023-06-13 | 1.130 | 108,158,000 | +5,000 | 1.74% | 122,218,540 |
| 2023-06-14 | 2023-06-12 | 1.120 | 108,153,000 | +12,500 | 1.74% | 121,131,360 |
| 2023-06-13 | 2023-06-09 | 1.130 | 108,140,500 | +4,000 | 1.74% | 122,198,765 |
| 2023-06-09 | 2023-06-07 | 1.130 | 108,136,500 | +30,000 | 1.74% | 122,194,245 |
| 2023-06-06 | 2023-06-02 | 1.140 | 108,106,500 | +4,000 | 1.74% | 123,241,410 |
| 2023-06-05 | 2023-06-01 | 1.150 | 108,102,500 | +19,500 | 1.74% | 124,317,875 |
| 2023-06-02 | 2023-05-31 | 1.140 | 108,083,000 | -22,000 | 1.74% | 123,214,620 |
| 2023-05-31 | 2023-05-29 | 1.160 | 108,105,000 | -997,000 | 1.74% | 125,401,800 |
| 2023-05-29 | 2023-05-24 | 1.150 | 109,102,000 | +37,000 | 1.76% | 125,467,300 |
| 2023-05-25 | 2023-05-23 | 1.170 | 109,065,000 | +616,000 | 1.76% | 127,606,050 |
| 2023-05-24 | 2023-05-22 | 1.230 | 108,449,000 | +51,000 | 1.75% | 133,392,270 |
| 2023-05-15 | 2023-05-11 | 1.290 | 108,398,000 | +4,000 | 1.75% | 139,833,420 |
| 2023-05-12 | 2023-05-10 | 1.330 | 108,394,000 | -2,000 | 1.75% | 144,164,020 |
| 2023-05-10 | 2023-05-08 | 1.390 | 108,396,000 | -79,500 | 1.75% | 150,670,440 |
| 2023-05-08 | 2023-05-04 | 1.320 | 108,475,500 | +1,500 | 1.75% | 143,187,660 |
| 2023-05-04 | 2023-05-02 | 1.280 | 108,474,000 | +5,500 | 1.75% | 138,846,720 |
| 2023-04-26 | 2023-04-24 | 1.270 | 108,468,500 | -42,000 | 1.75% | 137,754,995 |
| 2023-04-25 | 2023-04-21 | 1.300 | 108,510,500 | +52,000 | 1.75% | 141,063,650 |
| 2023-04-24 | 2023-04-20 | 1.330 | 108,458,500 | +3,000 | 1.75% | 144,249,805 |
| 2023-04-21 | 2023-04-19 | 1.370 | 108,455,500 | -11,000 | 1.75% | 148,584,035 |
| 2023-04-19 | 2023-04-17 | 1.360 | 108,466,500 | +40,000 | 1.75% | 147,514,440 |
| 2023-04-18 | 2023-04-14 | 1.370 | 108,426,500 | +50,000 | 1.75% | 148,544,305 |
| 2023-04-14 | 2023-04-12 | 1.390 | 108,376,500 | +42,000 | 1.75% | 150,643,335 |
| 2023-04-12 | 2023-04-06 | 1.370 | 108,334,500 | -30,000 | 1.75% | 148,418,265 |
| 2023-04-11 | 2023-04-04 | 1.360 | 108,364,500 | -100,000 | 1.75% | 147,375,720 |
| 2023-04-04 | 2023-03-31 | 1.340 | 108,464,500 | +37,000 | 1.75% | 145,342,430 |
| 2023-04-03 | 2023-03-30 | 1.320 | 108,427,500 | +49,000 | 1.75% | 143,124,300 |
| 2023-03-31 | 2023-03-29 | 1.430 | 108,378,500 | +88,500 | 1.75% | 154,981,255 |
| 2023-03-30 | 2023-03-28 | 1.470 | 108,290,000 | +3,000 | 1.75% | 159,186,300 |
| 2023-03-29 | 2023-03-27 | 1.490 | 108,287,000 | -1,032,500 | 1.75% | 161,347,630 |
| 2023-03-28 | 2023-03-24 | 1.450 | 109,319,500 | -215,500 | 1.76% | 158,513,275 |
| 2023-03-27 | 2023-03-23 | 1.470 | 109,535,000 | -39,000 | 1.77% | 161,016,450 |
| 2023-03-24 | 2023-03-22 | 1.460 | 109,574,000 | +45,000 | 1.77% | 159,978,040 |
| 2023-03-23 | 2023-03-21 | 1.420 | 109,529,000 | -1,020,000 | 1.77% | 155,531,180 |
| 2023-03-22 | 2023-03-20 | 1.380 | 110,549,000 | +70,000 | 1.78% | 152,557,620 |
| 2023-03-21 | 2023-03-17 | 1.400 | 110,479,000 | +260,500 | 1.78% | 154,670,600 |
| 2023-03-20 | 2023-03-16 | 1.490 | 110,218,500 | -82,000 | 1.78% | 164,225,565 |
| 2023-03-17 | 2023-03-15 | 1.450 | 110,300,500 | +35,000 | 1.78% | 159,935,725 |
| 2023-03-15 | 2023-03-13 | 1.490 | 110,265,500 | -4,500 | 1.78% | 164,295,595 |
| 2023-03-14 | 2023-03-10 | 1.500 | 110,270,000 | +70,000 | 1.78% | 165,405,000 |
| 2023-03-10 | 2023-03-08 | 1.550 | 110,200,000 | +117,000 | 1.78% | 170,810,000 |
| 2023-03-09 | 2023-03-07 | 1.580 | 110,083,000 | +50,000 | 1.78% | 173,931,140 |
| 2023-03-08 | 2023-03-06 | 1.600 | 110,033,000 | +30,000 | 1.77% | 176,052,800 |
| 2023-03-07 | 2023-03-03 | 1.610 | 110,003,000 | -17,500 | 1.77% | 177,104,830 |
| 2023-03-06 | 2023-03-02 | 1.580 | 110,020,500 | +30,000 | 1.77% | 173,832,390 |
| 2023-03-03 | 2023-03-01 | 1.590 | 109,990,500 | -57,000 | 1.77% | 174,884,895 |
| 2023-03-02 | 2023-02-28 | 1.580 | 110,047,500 | -189,000 | 1.77% | 173,875,050 |
| 2023-03-01 | 2023-02-27 | 1.720 | 110,236,500 | -91,000 | 1.78% | 189,606,780 |
| 2023-02-28 | 2023-02-24 | 1.690 | 110,327,500 | -152,000 | 1.78% | 186,453,475 |
| 2023-02-27 | 2023-02-23 | 1.660 | 110,479,500 | -58,000 | 1.78% | 183,395,970 |
| 2023-02-24 | 2023-02-22 | 1.630 | 110,537,500 | +636,500 | 1.78% | 180,176,125 |
| 2023-02-23 | 2023-02-21 | 1.550 | 109,901,000 | -185,500 | 1.77% | 170,346,550 |
| 2023-02-22 | 2023-02-20 | 1.540 | 110,086,500 | +642,000 | 1.78% | 169,533,210 |
| 2023-02-21 | 2023-02-17 | 1.430 | 109,444,500 | +59,000 | 1.77% | 156,505,635 |
| 2023-02-20 | 2023-02-16 | 1.450 | 109,385,500 | +375,000 | 1.76% | 158,608,975 |
| 2023-02-17 | 2023-02-15 | 1.440 | 109,010,500 | +290,000 | 1.76% | 156,975,120 |
| 2023-02-16 | 2023-02-14 | 1.470 | 108,720,500 | -106,500 | 1.75% | 159,819,135 |
| 2023-02-15 | 2023-02-13 | 1.480 | 108,827,000 | -154,000 | 1.76% | 161,063,960 |
| 2023-02-14 | 2023-02-10 | 1.500 | 108,981,000 | +14,500 | 1.76% | 163,471,500 |
| 2023-02-13 | 2023-02-09 | 1.540 | 108,966,500 | +63,500 | 1.76% | 167,808,410 |
| 2023-02-10 | 2023-02-08 | 1.550 | 108,903,000 | -285,000 | 1.76% | 168,799,650 |
| 2023-02-09 | 2023-02-07 | 1.540 | 109,188,000 | +48,500 | 1.76% | 168,149,520 |
| 2023-02-08 | 2023-02-06 | 1.550 | 109,139,500 | +50,000 | 1.76% | 169,166,225 |
| 2023-02-06 | 2023-02-02 | 1.530 | 109,089,500 | -131,000 | 1.76% | 166,906,935 |
| 2023-02-03 | 2023-02-01 | 1.550 | 109,220,500 | +161,000 | 1.76% | 169,291,775 |
| 2023-02-02 | 2023-01-31 | 1.550 | 109,059,500 | +30,000 | 1.76% | 169,042,225 |
| 2023-02-01 | 2023-01-30 | 1.550 | 109,029,500 | +514,500 | 1.76% | 168,995,725 |
| 2023-01-31 | 2023-01-27 | 1.680 | 108,515,000 | +8,500 | 1.75% | 182,305,200 |
| 2023-01-30 | 2023-01-26 | 1.560 | 108,506,500 | -165,500 | 1.75% | 169,270,140 |
| 2023-01-27 | 2023-01-20 | 1.520 | 108,672,000 | -359,500 | 1.75% | 165,181,440 |
| 2023-01-26 | 2023-01-19 | 1.490 | 109,031,500 | -128,500 | 1.76% | 162,456,935 |
| 2023-01-20 | 2023-01-18 | 1.440 | 109,160,000 | -101,000 | 1.76% | 157,190,400 |
| 2023-01-19 | 2023-01-17 | 1.440 | 109,261,000 | -52,500 | 1.76% | 157,335,840 |
| 2023-01-18 | 2023-01-16 | 1.480 | 109,313,500 | +250,000 | 1.76% | 161,783,980 |
| 2023-01-17 | 2023-01-13 | 1.440 | 109,063,500 | -298,000 | 1.76% | 157,051,440 |
| 2023-01-16 | 2023-01-12 | 1.510 | 109,361,500 | -214,500 | 1.76% | 165,135,865 |
| 2023-01-13 | 2023-01-11 | 1.480 | 109,576,000 | +4,500 | 1.77% | 162,172,480 |
| 2023-01-12 | 2023-01-10 | 1.500 | 109,571,500 | +229,000 | 1.77% | 164,357,250 |
| 2023-01-11 | 2023-01-09 | 1.580 | 109,342,500 | +56,000 | 1.76% | 172,761,150 |
| 2023-01-10 | 2023-01-06 | 1.550 | 109,286,500 | +38,500 | 1.76% | 169,394,075 |
| 2023-01-09 | 2023-01-05 | 1.490 | 109,248,000 | +198,500 | 1.76% | 162,779,520 |
| 2023-01-06 | 2023-01-04 | 1.570 | 109,049,500 | -49,500 | 1.76% | 171,207,715 |
| 2023-01-05 | 2023-01-03 | 1.620 | 109,099,000 | +100,542,500 | 1.76% | 176,740,380 |
| 2023-01-04 | 2022-12-30 | 1.850 | 8,556,500 | -3,685,000 | 0.14% | 15,829,525 |
| 2023-01-03 | 2022-12-29 | 1.720 | 12,241,500 | -281,000 | 0.20% | 21,055,380 |
| 2022-12-30 | 2022-12-28 | 1.660 | 12,522,500 | -415,500 | 0.20% | 20,787,350 |
| 2022-12-29 | 2022-12-23 | 1.550 | 12,938,000 | -442,500 | 0.21% | 20,053,900 |
| 2022-12-28 | 2022-12-22 | 1.430 | 13,380,500 | +143,500 | 0.22% | 19,134,115 |
| 2022-12-23 | 2022-12-21 | 1.440 | 13,237,000 | -1,110,500 | 0.21% | 19,061,280 |
| 2022-12-22 | 2022-12-20 | 1.340 | 14,347,500 | +227,000 | 0.23% | 19,225,650 |
| 2022-12-21 | 2022-12-19 | 1.300 | 14,120,500 | -200,000 | 0.23% | 18,356,650 |
| 2022-12-20 | 2022-12-16 | 1.300 | 14,320,500 | +119,000 | 0.23% | 18,616,650 |
| 2022-12-19 | 2022-12-15 | 1.320 | 14,201,500 | +107,000 | 0.23% | 18,745,980 |
| 2022-12-16 | 2022-12-14 | 1.260 | 14,094,500 | -120,000 | 0.23% | 17,759,070 |
| 2022-12-15 | 2022-12-13 | 1.220 | 14,214,500 | +10,000 | 0.23% | 17,341,690 |
| 2022-12-14 | 2022-12-12 | 1.210 | 14,204,500 | -10,000 | 0.23% | 17,187,445 |
| 2022-12-13 | 2022-12-09 | 1.200 | 14,214,500 | -410,000 | 0.23% | 17,057,400 |
| 2022-12-12 | 2022-12-08 | 1.130 | 14,624,500 | +254,000 | 0.24% | 16,525,685 |
| 2022-12-09 | 2022-12-07 | 1.120 | 14,370,500 | -134,500 | 0.23% | 16,094,960 |
| 2022-12-08 | 2022-12-06 | 1.140 | 14,505,000 | -326,000 | 0.23% | 16,535,700 |
| 2022-12-07 | 2022-12-05 | 1.130 | 14,831,000 | -33,000 | 0.24% | 16,759,030 |
| 2022-12-06 | 2022-12-02 | 1.090 | 14,864,000 | -62,000 | 0.24% | 16,201,760 |
| 2022-12-05 | 2022-12-01 | 1.110 | 14,926,000 | +110,000 | 0.24% | 16,567,860 |
| 2022-12-02 | 2022-11-30 | 1.130 | 14,816,000 | +350,500 | 0.24% | 16,742,080 |
| 2022-12-01 | 2022-11-29 | 1.090 | 14,465,500 | -172,000 | 0.23% | 15,767,395 |
| 2022-11-30 | 2022-11-28 | 1.030 | 14,637,500 | -398,000 | 0.24% | 15,076,625 |
| 2022-11-29 | 2022-11-25 | 1.050 | 15,035,500 | +407,000 | 0.24% | 15,787,275 |
| 2022-11-28 | 2022-11-24 | 0.970 | 14,628,500 | +239,000 | 0.24% | 14,189,645 |
| 2022-11-25 | 2022-11-23 | 1.020 | 14,389,500 | +150,000 | 0.23% | 14,677,290 |
| 2022-11-24 | 2022-11-22 | 1.020 | 14,239,500 | +30,000 | 0.23% | 14,524,290 |
| 2022-11-21 | 2022-11-17 | 1.060 | 14,209,500 | +170,000 | 0.23% | 15,062,070 |
| 2022-11-18 | 2022-11-16 | 1.060 | 14,039,500 | -16,000 | 0.23% | 14,881,870 |
| 2022-11-17 | 2022-11-15 | 1.080 | 14,055,500 | -259,000 | 0.23% | 15,179,940 |
| 2022-11-16 | 2022-11-14 | 1.040 | 14,314,500 | -18,500 | 0.23% | 14,887,080 |
| 2022-11-15 | 2022-11-11 | 1.040 | 14,333,000 | +500 | 0.23% | 14,906,320 |
| 2022-11-14 | 2022-11-10 | 1.010 | 14,332,500 | -78,000 | 0.23% | 14,475,825 |
| 2022-11-11 | 2022-11-09 | 1.040 | 14,410,500 | -2,000 | 0.23% | 14,986,920 |
| 2022-11-10 | 2022-11-08 | 1.020 | 14,412,500 | +236,000 | 0.23% | 14,700,750 |
| 2022-11-09 | 2022-11-07 | 1.000 | 14,176,500 | -118,500 | 0.23% | 14,176,500 |
| 2022-11-08 | 2022-11-04 | 0.940 | 14,295,000 | +56,500 | 0.23% | 13,437,300 |
| 2022-11-07 | 2022-11-03 | 0.920 | 14,238,500 | +26,500 | 0.23% | 13,099,420 |
| 2022-11-04 | 2022-11-02 | 0.920 | 14,212,000 | -162,000 | 0.23% | 13,075,040 |
| 2022-11-03 | 2022-11-01 | 0.910 | 14,374,000 | +675,000 | 0.23% | 13,080,340 |
| 2022-11-02 | 2022-10-31 | 0.970 | 13,699,000 | +50,000 | 0.22% | 13,288,030 |
| 2022-11-01 | 2022-10-28 | 1.010 | 13,649,000 | -14,000 | 0.22% | 13,785,490 |
| 2022-10-31 | 2022-10-27 | 1.030 | 13,663,000 | -50,000 | 0.22% | 14,072,890 |
| 2022-10-28 | 2022-10-26 | 0.990 | 13,713,000 | +50,000 | 0.22% | 13,575,870 |
| 2022-10-27 | 2022-10-25 | 0.960 | 13,663,000 | +22,000 | 0.22% | 13,116,480 |
| 2022-10-26 | 2022-10-24 | 1.000 | 13,641,000 | +30,000 | 0.22% | 13,641,000 |
| 2022-10-24 | 2022-10-20 | 1.060 | 13,611,000 | +31,000 | 0.22% | 14,427,660 |
| 2022-10-21 | 2022-10-19 | 1.070 | 13,580,000 | -30,000 | 0.22% | 14,530,600 |
| 2022-10-19 | 2022-10-17 | 1.050 | 13,610,000 | +16,000 | 0.22% | 14,290,500 |
| 2022-10-14 | 2022-10-12 | 1.070 | 13,594,000 | +50,000 | 0.22% | 14,545,580 |
| 2022-10-13 | 2022-10-11 | 1.070 | 13,544,000 | +150,000 | 0.22% | 14,492,080 |
| 2022-10-12 | 2022-10-10 | 1.100 | 13,394,000 | +12,000 | 0.22% | 14,733,400 |
| 2022-10-07 | 2022-10-05 | 1.140 | 13,382,000 | -40,500 | 0.22% | 15,255,480 |
| 2022-10-06 | 2022-10-03 | 1.100 | 13,422,500 | -94,000 | 0.22% | 14,764,750 |
| 2022-10-05 | 2022-09-30 | 1.070 | 13,516,500 | +8,000 | 0.22% | 14,462,655 |
| 2022-10-03 | 2022-09-29 | 1.060 | 13,508,500 | -4,000 | 0.22% | 14,319,010 |
| 2022-09-30 | 2022-09-28 | 1.060 | 13,512,500 | +40,000 | 0.22% | 14,323,250 |
| 2022-09-29 | 2022-09-27 | 1.090 | 13,472,500 | -39,000 | 0.22% | 14,685,025 |
| 2022-09-28 | 2022-09-26 | 1.060 | 13,511,500 | -84,500 | 0.22% | 14,322,190 |
| 2022-09-26 | 2022-09-22 | 1.120 | 13,596,000 | +60,000 | 0.22% | 15,227,520 |
| 2022-09-23 | 2022-09-21 | 1.130 | 13,536,000 | +20,000 | 0.22% | 15,295,680 |
| 2022-09-22 | 2022-09-20 | 1.150 | 13,516,000 | +27,500 | 0.22% | 15,543,400 |
| 2022-09-21 | 2022-09-19 | 1.160 | 13,488,500 | -165,000 | 0.22% | 15,646,660 |
| 2022-09-20 | 2022-09-16 | 1.150 | 13,653,500 | -84,000 | 0.22% | 15,701,525 |
| 2022-09-19 | 2022-09-15 | 1.100 | 13,737,500 | +365,000 | 0.22% | 15,111,250 |
| 2022-09-16 | 2022-09-14 | 1.160 | 13,372,500 | -55,000 | 0.22% | 15,512,100 |
| 2022-09-15 | 2022-09-13 | 1.180 | 13,427,500 | +10,000 | 0.22% | 15,844,450 |
| 2022-09-14 | 2022-09-09 | 1.210 | 13,417,500 | +20,000 | 0.22% | 16,235,175 |
| 2022-09-13 | 2022-09-08 | 1.200 | 13,397,500 | +17,000 | 0.22% | 16,077,000 |
| 2022-09-09 | 2022-09-07 | 1.200 | 13,380,500 | -7,500 | 0.22% | 16,056,600 |
| 2022-09-08 | 2022-09-06 | 1.200 | 13,388,000 | +651,000 | 0.22% | 16,065,600 |
| 2022-09-07 | 2022-09-05 | 1.230 | 12,737,000 | +60,000 | 0.21% | 15,666,510 |
| 2022-09-06 | 2022-09-02 | 1.280 | 12,677,000 | +12,000 | 0.20% | 16,226,560 |
| 2022-09-05 | 2022-09-01 | 1.300 | 12,665,000 | -48,000 | 0.20% | 16,464,500 |
| 2022-08-31 | 2022-08-29 | 1.290 | 12,713,000 | -32,000 | 0.21% | 16,399,770 |
| 2022-08-30 | 2022-08-26 | 1.300 | 12,745,000 | +18,000 | 0.21% | 16,568,500 |
| 2022-08-29 | 2022-08-25 | 1.300 | 12,727,000 | +96,000 | 0.21% | 16,545,100 |
| 2022-08-26 | 2022-08-24 | 1.300 | 12,631,000 | +30,000 | 0.20% | 16,420,300 |
| 2022-08-24 | 2022-08-22 | 1.330 | 12,601,000 | +36,000 | 0.20% | 16,759,330 |
| 2022-08-23 | 2022-08-19 | 1.350 | 12,565,000 | -88,000 | 0.20% | 16,962,750 |
| 2022-08-22 | 2022-08-18 | 1.300 | 12,653,000 | -60,000 | 0.20% | 16,448,900 |
| 2022-08-18 | 2022-08-16 | 1.280 | 12,713,000 | +180,000 | 0.21% | 16,272,640 |
| 2022-08-16 | 2022-08-12 | 1.310 | 12,533,000 | +58,000 | 0.20% | 16,418,230 |
| 2022-08-15 | 2022-08-11 | 1.310 | 12,475,000 | +148,000 | 0.20% | 16,342,250 |
| 2022-08-12 | 2022-08-10 | 1.310 | 12,327,000 | +80,000 | 0.20% | 16,148,370 |
| 2022-08-11 | 2022-08-09 | 1.320 | 12,247,000 | +173,000 | 0.20% | 16,166,040 |
| 2022-08-09 | 2022-08-05 | 1.360 | 12,074,000 | -200,000 | 0.19% | 16,420,640 |
| 2022-08-08 | 2022-08-04 | 1.380 | 12,274,000 | -320,000 | 0.20% | 16,938,120 |
| 2022-08-05 | 2022-08-03 | 1.400 | 12,594,000 | -21,500 | 0.20% | 17,631,600 |
| 2022-08-04 | 2022-08-02 | 1.350 | 12,615,500 | -3,500 | 0.20% | 17,030,925 |
| 2022-08-03 | 2022-08-01 | 1.410 | 12,619,000 | +53,000 | 0.20% | 17,792,790 |
| 2022-08-02 | 2022-07-29 | 1.400 | 12,566,000 | +30,000 | 0.20% | 17,592,400 |
| 2022-08-01 | 2022-07-28 | 1.450 | 12,536,000 | +59,500 | 0.20% | 18,177,200 |
| 2022-07-29 | 2022-07-27 | 1.420 | 12,476,500 | -20,000 | 0.20% | 17,716,630 |
| 2022-07-28 | 2022-07-26 | 1.450 | 12,496,500 | -243,500 | 0.20% | 18,119,925 |
| 2022-07-27 | 2022-07-25 | 1.410 | 12,740,000 | -406,000 | 0.21% | 17,963,400 |
| 2022-07-26 | 2022-07-22 | 1.390 | 13,146,000 | -258,000 | 0.21% | 18,272,940 |
| 2022-07-25 | 2022-07-21 | 1.380 | 13,404,000 | -36,000 | 0.22% | 18,497,520 |
| 2022-07-22 | 2022-07-20 | 1.380 | 13,440,000 | -340,000 | 0.22% | 18,547,200 |
| 2022-07-21 | 2022-07-19 | 1.380 | 13,780,000 | -31,000 | 0.22% | 19,016,400 |
| 2022-07-20 | 2022-07-18 | 1.380 | 13,811,000 | +230,000 | 0.22% | 19,059,180 |
| 2022-07-19 | 2022-07-15 | 1.370 | 13,581,000 | -283,000 | 0.22% | 18,605,970 |
| 2022-07-18 | 2022-07-14 | 1.380 | 13,864,000 | -290,000 | 0.22% | 19,132,320 |
| 2022-07-15 | 2022-07-13 | 1.360 | 14,154,000 | -213,500 | 0.23% | 19,249,440 |
| 2022-07-13 | 2022-07-11 | 1.350 | 14,367,500 | +80,000 | 0.23% | 19,396,125 |
| 2022-07-12 | 2022-07-08 | 1.350 | 14,287,500 | -78,000 | 0.23% | 19,288,125 |
| 2022-07-11 | 2022-07-07 | 1.310 | 14,365,500 | +4,000 | 0.23% | 18,818,805 |
| 2022-07-08 | 2022-07-06 | 1.330 | 14,361,500 | -80,000 | 0.23% | 19,100,795 |
| 2022-07-07 | 2022-07-05 | 1.330 | 14,441,500 | -21,000 | 0.23% | 19,207,195 |
| 2022-07-06 | 2022-07-04 | 1.310 | 14,462,500 | -500,000 | 0.23% | 18,945,875 |
| 2022-07-05 | 2022-06-30 | 1.320 | 14,962,500 | +260,000 | 0.24% | 19,750,500 |
| 2022-06-30 | 2022-06-28 | 1.370 | 14,702,500 | +119,000 | 0.24% | 20,142,425 |
| 2022-06-29 | 2022-06-27 | 1.380 | 14,583,500 | -50,000 | 0.24% | 20,125,230 |
| 2022-06-28 | 2022-06-24 | 1.330 | 14,633,500 | +56,500 | 0.24% | 19,462,555 |
| 2022-06-27 | 2022-06-23 | 1.390 | 14,577,000 | -85,500 | 0.24% | 20,262,030 |
| 2022-06-24 | 2022-06-22 | 1.330 | 14,662,500 | +90,000 | 0.24% | 19,501,125 |
| 2022-06-23 | 2022-06-21 | 1.360 | 14,572,500 | -657,500 | 0.24% | 19,818,600 |
| 2022-06-22 | 2022-06-20 | 1.300 | 15,230,000 | -1,137,000 | 0.25% | 19,799,000 |
| 2022-06-21 | 2022-06-17 | 1.410 | 16,367,000 | -390,000 | 0.26% | 23,077,470 |
| 2022-06-20 | 2022-06-16 | 1.400 | 16,757,000 | -749,500 | 0.27% | 23,459,800 |
| 2022-06-17 | 2022-06-15 | 1.400 | 17,506,500 | +101,000 | 0.28% | 24,509,100 |
| 2022-06-16 | 2022-06-14 | 1.370 | 17,405,500 | -218,000 | 0.28% | 23,845,535 |
| 2022-06-15 | 2022-06-13 | 1.340 | 17,623,500 | -61,500 | 0.28% | 23,615,490 |
| 2022-06-14 | 2022-06-10 | 1.320 | 17,685,000 | -126,000 | 0.29% | 23,344,200 |
| 2022-06-13 | 2022-06-09 | 1.330 | 17,811,000 | -277,000 | 0.29% | 23,688,630 |
| 2022-06-10 | 2022-06-08 | 1.280 | 18,088,000 | -244,000 | 0.29% | 23,152,640 |
| 2022-06-09 | 2022-06-07 | 1.250 | 18,332,000 | +1,932,000 | 0.30% | 22,915,000 |
| 2022-06-08 | 2022-06-06 | 1.230 | 16,400,000 | +204,000 | 0.26% | 20,172,000 |
| 2022-06-07 | 2022-06-02 | 1.260 | 16,196,000 | +257,000 | 0.26% | 20,406,960 |
| 2022-06-06 | 2022-06-01 | 1.290 | 15,939,000 | +255,500 | 0.26% | 20,561,310 |
| 2022-06-02 | 2022-05-31 | 1.300 | 15,683,500 | +268,500 | 0.25% | 20,388,550 |
| 2022-06-01 | 2022-05-30 | 1.340 | 15,415,000 | +598,500 | 0.25% | 20,656,100 |
| 2022-05-31 | 2022-05-27 | 1.370 | 14,816,500 | -403,000 | 0.24% | 20,298,605 |
| 2022-05-30 | 2022-05-26 | 1.340 | 15,219,500 | -55,500 | 0.25% | 20,394,130 |
| 2022-05-27 | 2022-05-25 | 1.340 | 15,275,000 | -104,500 | 0.25% | 20,468,500 |
| 2022-05-26 | 2022-05-24 | 1.300 | 15,379,500 | -45,000 | 0.25% | 19,993,350 |
| 2022-05-24 | 2022-05-20 | 1.270 | 15,424,500 | -240,000 | 0.25% | 19,589,115 |
| 2022-05-23 | 2022-05-19 | 1.200 | 15,664,500 | +126,000 | 0.25% | 18,797,400 |
| 2022-05-20 | 2022-05-18 | 1.220 | 15,538,500 | -27,000 | 0.25% | 18,956,970 |
| 2022-05-19 | 2022-05-17 | 1.419 | 15,565,500 | +52,500 | 0.25% | 22,087,375 |
| 2022-05-18 | 2022-05-16 | 1.408 | 15,513,000 | +1,248,818 | 0.25% | 21,844,841 |
| 2022-05-17 | 2022-05-13 | 1.451 | 14,264,182 | +230,797 | 0.25% | 20,704,341 |
| 2022-05-16 | 2022-05-12 | 1.473 | 14,033,385 | +110,321 | 0.25% | 20,673,361 |
| 2022-05-13 | 2022-05-11 | 1.516 | 13,923,064 | -288,957 | 0.24% | 21,114,101 |
| 2022-05-12 | 2022-05-10 | 1.419 | 14,212,021 | +131,092 | 0.25% | 20,166,794 |
| 2022-05-11 | 2022-05-06 | 1.322 | 14,080,929 | -590,840 | 0.25% | 18,608,050 |
| 2022-05-10 | 2022-05-05 | 1.354 | 14,671,769 | +8,309 | 0.26% | 19,865,625 |
| 2022-05-06 | 2022-05-04 | 1.386 | 14,663,460 | +456,055 | 0.26% | 20,330,879 |
| 2022-05-05 | 2022-05-03 | 1.419 | 14,207,405 | -41,082 | 0.25% | 20,160,244 |
| 2022-05-04 | 2022-04-29 | 1.397 | 14,248,487 | +3,692 | 0.25% | 19,909,859 |
| 2022-05-03 | 2022-04-28 | 1.354 | 14,244,795 | +5,540 | 0.25% | 19,287,501 |
| 2022-04-29 | 2022-04-27 | 1.365 | 14,239,255 | +203,563 | 0.25% | 19,434,239 |
| 2022-04-28 | 2022-04-26 | 1.376 | 14,035,692 | +124,630 | 0.25% | 19,308,444 |
| 2022-04-27 | 2022-04-25 | 1.441 | 13,911,062 | -43,390 | 0.24% | 20,041,105 |
| 2022-04-26 | 2022-04-22 | 1.441 | 13,954,452 | -76,163 | 0.24% | 20,103,615 |
| 2022-04-25 | 2022-04-21 | 1.419 | 14,030,615 | -9,232 | 0.25% | 19,909,380 |
| 2022-04-22 | 2022-04-20 | 1.408 | 14,039,847 | +136,170 | 0.25% | 19,770,400 |
| 2022-04-21 | 2022-04-19 | 1.441 | 13,903,677 | +6,001 | 0.24% | 20,030,466 |
| 2022-04-20 | 2022-04-14 | 1.441 | 13,897,676 | -24,464 | 0.24% | 20,021,820 |
| 2022-04-19 | 2022-04-13 | 1.419 | 13,922,140 | -149,557 | 0.24% | 19,755,455 |
| 2022-04-14 | 2022-04-12 | 1.430 | 14,071,697 | +55,391 | 0.25% | 20,120,100 |
| 2022-04-13 | 2022-04-11 | 1.419 | 14,016,306 | +501,753 | 0.24% | 19,889,076 |
| 2022-04-12 | 2022-04-08 | 1.495 | 13,514,553 | -279,726 | 0.24% | 20,201,820 |
| 2022-04-11 | 2022-04-07 | 1.419 | 13,794,279 | +537,296 | 0.24% | 19,574,020 |
| 2022-04-08 | 2022-04-06 | 1.516 | 13,256,983 | -463,902 | 0.23% | 20,104,000 |
| 2022-04-07 | 2022-04-04 | 1.441 | 13,720,885 | +14,309 | 0.24% | 19,767,125 |
| 2022-04-06 | 2022-04-01 | 1.473 | 13,706,576 | -147,710 | 0.24% | 20,191,920 |
| 2022-04-04 | 2022-03-31 | 1.408 | 13,854,286 | +166,174 | 0.24% | 19,509,100 |
| 2022-04-01 | 2022-03-30 | 1.408 | 13,688,112 | -3,174,844 | 0.24% | 19,275,100 |
| 2022-03-31 | 2022-03-29 | 1.441 | 16,862,956 | +169,405 | 0.29% | 24,293,779 |
| 2022-03-30 | 2022-03-28 | 1.484 | 16,693,551 | -79,856 | 0.29% | 24,773,024 |
| 2022-03-29 | 2022-03-25 | 1.430 | 16,773,407 | -92,319 | 0.29% | 23,983,080 |
| 2022-03-28 | 2022-03-24 | 1.430 | 16,865,726 | +317,577 | 0.29% | 24,115,080 |
| 2022-03-25 | 2022-03-23 | 1.441 | 16,548,149 | -93,242 | 0.29% | 23,840,250 |
| 2022-03-24 | 2022-03-22 | 1.451 | 16,641,391 | -126,477 | 0.29% | 24,154,840 |
| 2022-03-23 | 2022-03-21 | 1.495 | 16,767,868 | -138,940 | 0.29% | 25,064,940 |
| 2022-03-22 | 2022-03-18 | 1.506 | 16,906,808 | +320,808 | 0.30% | 25,455,765 |
| 2022-03-21 | 2022-03-17 | 1.430 | 16,586,000 | -658,233 | 0.29% | 23,715,120 |
| 2022-03-18 | 2022-03-16 | 1.202 | 17,244,233 | -3,693 | 0.30% | 20,733,690 |
| 2022-03-17 | 2022-03-15 | 1.159 | 17,247,926 | -325,885 | 0.30% | 19,990,810 |
| 2022-03-16 | 2022-03-14 | 1.148 | 17,573,811 | +105,243 | 0.31% | 20,178,160 |
| 2022-03-15 | 2022-03-11 | 1.127 | 17,468,568 | +874,259 | 0.31% | 19,678,880 |
| 2022-03-14 | 2022-03-10 | 1.148 | 16,594,309 | +77,548 | 0.29% | 19,053,500 |
| 2022-03-11 | 2022-03-09 | 1.127 | 16,516,761 | -263,109 | 0.29% | 18,606,640 |
| 2022-03-10 | 2022-03-08 | 1.116 | 16,779,870 | +78,471 | 0.29% | 18,721,281 |
| 2022-03-09 | 2022-03-07 | 1.127 | 16,701,399 | -721,933 | 0.29% | 18,814,641 |
| 2022-03-08 | 2022-03-04 | 1.094 | 17,423,332 | +201,255 | 0.30% | 19,061,730 |
| 2022-03-07 | 2022-03-03 | 1.127 | 17,222,077 | +451,901 | 0.30% | 19,401,200 |
| 2022-03-04 | 2022-03-02 | 1.116 | 16,770,176 | +3,099,604 | 0.29% | 18,710,465 |
| 2022-03-03 | 2022-03-01 | 1.072 | 13,670,572 | +7,028,233 | 0.24% | 14,659,921 |
| 2022-03-02 | 2022-02-28 | 1.408 | 6,642,339 | +702,084 | 0.12% | 9,353,499 |
| 2022-03-01 | 2022-02-25 | 1.571 | 5,940,255 | +288,497 | 0.10% | 9,330,025 |
| 2022-02-28 | 2022-02-24 | 1.733 | 5,651,758 | +346,195 | 0.10% | 9,795,199 |
| 2022-02-25 | 2022-02-23 | 1.820 | 5,305,563 | +33,235 | 0.09% | 9,654,960 |
| 2022-02-23 | 2022-02-21 | 1.841 | 5,272,328 | +496,675 | 0.09% | 9,708,700 |
| 2022-02-22 | 2022-02-18 | 1.950 | 4,775,653 | +42,467 | 0.08% | 9,311,400 |
| 2022-02-21 | 2022-02-17 | 1.939 | 4,733,186 | +153,249 | 0.08% | 9,177,330 |
| 2022-02-18 | 2022-02-16 | 1.950 | 4,579,937 | +24,003 | 0.08% | 8,929,800 |
| 2022-02-17 | 2022-02-15 | 1.950 | 4,555,934 | +88,164 | 0.08% | 8,883,000 |
| 2022-02-16 | 2022-02-14 | 1.993 | 4,467,770 | +398,818 | 0.08% | 8,904,681 |
| 2022-02-15 | 2022-02-11 | 2.058 | 4,068,952 | +109,398 | 0.07% | 8,374,250 |
| 2022-02-14 | 2022-02-10 | 2.080 | 3,959,554 | +57,699 | 0.07% | 8,234,879 |
| 2022-02-11 | 2022-02-09 | 2.069 | 3,901,855 | +101,551 | 0.07% | 8,072,615 |
| 2022-02-10 | 2022-02-08 | 2.080 | 3,800,304 | +133,862 | 0.07% | 7,903,679 |
| 2022-02-09 | 2022-02-07 | 2.069 | 3,666,442 | +331,424 | 0.06% | 7,585,565 |
| 2022-02-08 | 2022-02-04 | 2.199 | 3,335,018 | -43,851 | 0.06% | 7,333,376 |
| 2022-02-07 | 2022-01-31 | 2.112 | 3,378,869 | -36,928 | 0.06% | 7,137,000 |
| 2022-02-04 | 2022-01-27 | 2.231 | 3,415,797 | +142,633 | 0.06% | 7,622,001 |
| 2022-01-28 | 2022-01-26 | 2.264 | 3,273,164 | -5,539 | 0.06% | 7,410,095 |
| 2022-01-27 | 2022-01-25 | 2.264 | 3,278,703 | +218,334 | 0.06% | 7,422,635 |
| 2022-01-26 | 2022-01-24 | 2.405 | 3,060,369 | +23,080 | 0.05% | 7,359,300 |
| 2022-01-25 | 2022-01-21 | 2.405 | 3,037,289 | +14,771 | 0.05% | 7,303,799 |
| 2022-01-24 | 2022-01-20 | 2.383 | 3,022,518 | +19,387 | 0.05% | 7,202,799 |
| 2022-01-21 | 2022-01-19 | 2.372 | 3,003,131 | +162,481 | 0.05% | 7,124,069 |
| 2022-01-20 | 2022-01-18 | 2.513 | 2,840,650 | +90,472 | 0.05% | 7,138,639 |
| 2022-01-19 | 2022-01-17 | 2.513 | 2,750,178 | +75,702 | 0.05% | 6,911,281 |
| 2022-01-18 | 2022-01-14 | 2.600 | 2,674,476 | +5,077 | 0.05% | 6,952,799 |
| 2022-01-17 | 2022-01-13 | 2.621 | 2,669,399 | -106,628 | 0.05% | 6,997,431 |
| 2022-01-12 | 2022-01-10 | 2.611 | 2,776,027 | +18,464 | 0.05% | 7,246,870 |
| 2022-01-11 | 2022-01-07 | 2.535 | 2,757,563 | +27,695 | 0.05% | 6,989,579 |
| 2022-01-10 | 2022-01-06 | 2.708 | 2,729,868 | -6,462 | 0.05% | 7,392,501 |
| 2022-01-07 | 2022-01-05 | 2.762 | 2,736,330 | +51,237 | 0.05% | 7,558,200 |
| 2022-01-06 | 2022-01-04 | 2.816 | 2,685,093 | +58,622 | 0.05% | 7,562,100 |
| 2022-01-05 | 2022-01-03 | 2.881 | 2,626,471 | +67,393 | 0.05% | 7,567,701 |
| 2022-01-04 | 2021-12-31 | 3.250 | 2,559,078 | -566,837 | 0.04% | 8,316,001 |
| 2022-01-03 | 2021-12-29 | 2.567 | 3,125,915 | -254,800 | 0.05% | 8,024,819 |
| 2021-12-30 | 2021-12-28 | 2.221 | 3,380,715 | -4,616 | 0.06% | 7,507,099 |
| 2021-12-29 | 2021-12-24 | 2.145 | 3,385,331 | +65,546 | 0.06% | 7,260,659 |
| 2021-12-28 | 2021-12-22 | 2.199 | 3,319,785 | -36,927 | 0.06% | 7,299,880 |
| 2021-12-20 | 2021-12-16 | 2.166 | 3,356,712 | -100,166 | 0.06% | 7,271,999 |
| 2021-12-17 | 2021-12-15 | 2.091 | 3,456,878 | -79,856 | 0.06% | 7,226,884 |
| 2021-12-16 | 2021-12-14 | 2.058 | 3,536,734 | -24,003 | 0.06% | 7,278,900 |
| 2021-12-15 | 2021-12-13 | 2.026 | 3,560,737 | +120,014 | 0.06% | 7,212,590 |
| 2021-12-14 | 2021-12-10 | 2.058 | 3,440,723 | +46,621 | 0.06% | 7,081,301 |
| 2021-12-13 | 2021-12-09 | 2.091 | 3,394,102 | +131,093 | 0.06% | 7,095,646 |
| 2021-12-10 | 2021-12-08 | 2.242 | 3,263,009 | +72,932 | 0.06% | 7,316,415 |
| 2021-12-09 | 2021-12-07 | 2.242 | 3,190,077 | +110,783 | 0.06% | 7,152,885 |
| 2021-12-07 | 2021-12-03 | 2.459 | 3,079,294 | +173,097 | 0.05% | 7,571,584 |
| 2021-12-03 | 2021-12-01 | 2.470 | 2,906,197 | +18,464 | 0.05% | 7,177,441 |
| 2021-12-02 | 2021-11-30 | 2.513 | 2,887,733 | +183,253 | 0.05% | 7,256,960 |
| 2021-12-01 | 2021-11-29 | 2.654 | 2,704,480 | +93,704 | 0.05% | 7,177,275 |
| 2021-11-30 | 2021-11-26 | 2.827 | 2,610,776 | +46,621 | 0.05% | 7,381,079 |
| 2021-11-26 | 2021-11-24 | 2.838 | 2,564,155 | +164,789 | 0.04% | 7,277,049 |
| 2021-11-25 | 2021-11-23 | 2.860 | 2,399,366 | +21,233 | 0.04% | 6,861,359 |
| 2021-11-23 | 2021-11-19 | 2.990 | 2,378,133 | -4,616 | 0.04% | 7,109,760 |
| 2021-11-22 | 2021-11-18 | 2.903 | 2,382,749 | +4,616 | 0.04% | 6,917,080 |
| 2021-11-19 | 2021-11-17 | 2.946 | 2,378,133 | -136,632 | 0.04% | 7,006,720 |
| 2021-11-18 | 2021-11-16 | 2.881 | 2,514,765 | -35,543 | 0.04% | 7,245,841 |
| 2021-11-16 | 2021-11-12 | 2.849 | 2,550,308 | -9,693 | 0.04% | 7,265,376 |
| 2021-11-15 | 2021-11-11 | 2.827 | 2,560,001 | -18,464 | 0.04% | 7,237,530 |
| 2021-11-12 | 2021-11-10 | 2.816 | 2,578,465 | +9,232 | 0.05% | 7,261,801 |
| 2021-11-10 | 2021-11-08 | 2.849 | 2,569,233 | -51,698 | 0.04% | 7,319,290 |
| 2021-11-09 | 2021-11-05 | 2.860 | 2,620,931 | +71,085 | 0.05% | 7,494,959 |
| 2021-11-08 | 2021-11-04 | 2.935 | 2,549,846 | +96,935 | 0.04% | 7,485,020 |
| 2021-11-04 | 2021-11-02 | 3.033 | 2,452,911 | +178,175 | 0.04% | 7,439,599 |
| 2021-11-03 | 2021-11-01 | 3.141 | 2,274,736 | -53,545 | 0.04% | 7,145,601 |
| 2021-11-01 | 2021-10-28 | 3.195 | 2,328,281 | -44,313 | 0.04% | 7,439,901 |
| 2021-10-29 | 2021-10-27 | 3.250 | 2,372,594 | +12,463 | 0.04% | 7,710,001 |
| 2021-10-27 | 2021-10-25 | 3.195 | 2,360,131 | +9,232 | 0.04% | 7,541,676 |
| 2021-10-26 | 2021-10-22 | 3.206 | 2,350,899 | +36,928 | 0.04% | 7,537,640 |
| 2021-10-22 | 2021-10-20 | 3.228 | 2,313,971 | +13,847 | 0.04% | 7,469,369 |
| 2021-10-21 | 2021-10-19 | 3.239 | 2,300,124 | +65,547 | 0.04% | 7,449,587 |
| 2021-10-20 | 2021-10-18 | 3.250 | 2,234,577 | +27,696 | 0.04% | 7,261,500 |
| 2021-10-19 | 2021-10-15 | 3.250 | 2,206,881 | +36,927 | 0.04% | 7,171,498 |
| 2021-10-18 | 2021-10-12 | 3.466 | 2,169,954 | -9,232 | 0.04% | 7,521,600 |
| 2021-10-15 | 2021-10-11 | 3.250 | 2,179,186 | +17,541 | 0.04% | 7,081,500 |
| 2021-10-12 | 2021-10-08 | 3.358 | 2,161,645 | -21,695 | 0.04% | 7,258,649 |
| 2021-10-11 | 2021-10-07 | 3.282 | 2,183,340 | -6,924 | 0.04% | 7,165,949 |
| 2021-10-07 | 2021-10-05 | 3.304 | 2,190,264 | -19,387 | 0.04% | 7,236,125 |
| 2021-10-06 | 2021-10-04 | 3.553 | 2,209,651 | -72,470 | 0.04% | 7,850,680 |
| 2021-10-05 | 2021-09-30 | 3.293 | 2,282,121 | +461 | 0.04% | 7,514,879 |
| 2021-10-04 | 2021-09-29 | 3.369 | 2,281,660 | -123,245 | 0.04% | 7,686,366 |
| 2021-09-30 | 2021-09-28 | 3.098 | 2,404,905 | -15,233 | 0.04% | 7,450,299 |
| 2021-09-29 | 2021-09-27 | 2.881 | 2,420,138 | +209,564 | 0.04% | 6,973,190 |
| 2021-09-28 | 2021-09-24 | 3.098 | 2,210,574 | +46,621 | 0.04% | 6,848,269 |
| 2021-09-27 | 2021-09-23 | 3.239 | 2,163,953 | -4,616 | 0.04% | 7,008,559 |
| 2021-09-24 | 2021-09-21 | 3.195 | 2,168,569 | +9,232 | 0.04% | 6,929,549 |
| 2021-09-23 | 2021-09-20 | 3.076 | 2,159,337 | +76,163 | 0.04% | 6,642,759 |
| 2021-09-21 | 2021-09-17 | 3.260 | 2,083,174 | +74,316 | 0.04% | 6,792,064 |
| 2021-09-17 | 2021-09-15 | 3.434 | 2,008,858 | +25,388 | 0.04% | 6,897,921 |
| 2021-09-16 | 2021-09-14 | 3.575 | 1,983,470 | +3,231 | 0.03% | 7,090,050 |
| 2021-09-15 | 2021-09-13 | 3.607 | 1,980,239 | -19,387 | 0.03% | 7,142,851 |
| 2021-09-14 | 2021-09-10 | 3.585 | 1,999,626 | -94,627 | 0.03% | 7,169,461 |
| 2021-09-07 | 2021-09-03 | 3.434 | 2,094,253 | -30,003 | 0.04% | 7,191,147 |
| 2021-09-06 | 2021-09-02 | 3.358 | 2,124,256 | +27,234 | 0.04% | 7,133,099 |
| 2021-09-03 | 2021-09-01 | 3.293 | 2,097,022 | +83,087 | 0.04% | 6,905,360 |
| 2021-09-02 | 2021-08-31 | 3.423 | 2,013,935 | -43,852 | 0.04% | 6,893,539 |
| 2021-09-01 | 2021-08-30 | 3.477 | 2,057,787 | -41,543 | 0.04% | 7,155,091 |
| 2021-08-31 | 2021-08-27 | 3.412 | 2,099,330 | -9,232 | 0.04% | 7,163,100 |
| 2021-08-30 | 2021-08-26 | 3.336 | 2,108,562 | +24,926 | 0.04% | 7,034,720 |
| 2021-08-27 | 2021-08-25 | 3.369 | 2,083,636 | -23,080 | 0.04% | 7,019,270 |
| 2021-08-26 | 2021-08-24 | 3.271 | 2,106,716 | -33,234 | 0.04% | 6,891,641 |
| 2021-08-25 | 2021-08-23 | 3.304 | 2,139,950 | +54,468 | 0.04% | 7,069,899 |
| 2021-08-24 | 2021-08-20 | 3.304 | 2,085,482 | -462 | 0.04% | 6,889,949 |
| 2021-08-20 | 2021-08-18 | 3.434 | 2,085,944 | +18,464 | 0.04% | 7,162,616 |
| 2021-08-19 | 2021-08-17 | 3.488 | 2,067,480 | -124,630 | 0.04% | 7,211,190 |
| 2021-08-17 | 2021-08-13 | 3.553 | 2,192,110 | +21,233 | 0.04% | 7,788,358 |
| 2021-08-16 | 2021-08-12 | 3.596 | 2,170,877 | -148,172 | 0.04% | 7,806,979 |
| 2021-08-13 | 2021-08-11 | 3.271 | 2,319,049 | +11,078 | 0.04% | 7,586,240 |
| 2021-08-11 | 2021-08-09 | 3.315 | 2,307,971 | -1,384 | 0.04% | 7,650,001 |
| 2021-08-09 | 2021-08-05 | 3.271 | 2,309,355 | +2,769 | 0.04% | 7,554,529 |
| 2021-08-06 | 2021-08-04 | 3.358 | 2,306,586 | -9,232 | 0.04% | 7,745,351 |
| 2021-08-05 | 2021-08-03 | 3.304 | 2,315,818 | -5,539 | 0.04% | 7,650,926 |
| 2021-08-04 | 2021-08-02 | 3.293 | 2,321,357 | -246,491 | 0.04% | 7,644,081 |
| 2021-08-03 | 2021-07-30 | 3.282 | 2,567,848 | -23,080 | 0.04% | 8,427,945 |
| 2021-07-30 | 2021-07-28 | 3.250 | 2,590,928 | -153,711 | 0.05% | 8,419,501 |
| 2021-07-29 | 2021-07-27 | 3.195 | 2,744,639 | -101,550 | 0.05% | 8,770,351 |
| 2021-07-28 | 2021-07-26 | 3.109 | 2,846,189 | +461 | 0.05% | 8,848,209 |
| 2021-07-26 | 2021-07-22 | 3.141 | 2,845,728 | -4,616 | 0.05% | 8,939,251 |
| 2021-07-22 | 2021-07-20 | 3.250 | 2,850,344 | -145,402 | 0.05% | 9,262,501 |
| 2021-07-21 | 2021-07-19 | 3.195 | 2,995,746 | -72,932 | 0.05% | 9,572,750 |
| 2021-07-20 | 2021-07-16 | 3.130 | 3,068,678 | -174,482 | 0.05% | 9,606,361 |
| 2021-07-19 | 2021-07-15 | 2.979 | 3,243,160 | +203,101 | 0.06% | 9,660,749 |
| 2021-07-15 | 2021-07-13 | 3.011 | 3,040,059 | +24,465 | 0.05% | 9,154,540 |
| 2021-07-14 | 2021-07-12 | 3.087 | 3,015,594 | +18,463 | 0.05% | 9,309,524 |
| 2021-07-13 | 2021-07-09 | 3.055 | 2,997,131 | -124,168 | 0.05% | 9,155,131 |
| 2021-07-12 | 2021-07-08 | 2.903 | 3,121,299 | +94,165 | 0.05% | 9,061,079 |
| 2021-07-09 | 2021-07-07 | 3.033 | 3,027,134 | -14,310 | 0.05% | 9,181,199 |
| 2021-07-08 | 2021-07-06 | 3.033 | 3,041,444 | -4,154 | 0.05% | 9,224,601 |
| 2021-07-07 | 2021-07-05 | 3.033 | 3,045,598 | -183,253 | 0.05% | 9,237,200 |
| 2021-07-06 | 2021-07-02 | 2.925 | 3,228,851 | +179,560 | 0.06% | 9,443,250 |
| 2021-07-05 | 2021-06-30 | 2.914 | 3,049,291 | +157,865 | 0.05% | 8,885,071 |
| 2021-07-02 | 2021-06-29 | 3.109 | 2,891,426 | +64,162 | 0.05% | 8,988,841 |
| 2021-06-29 | 2021-06-25 | 3.228 | 2,827,264 | +36,928 | 0.05% | 9,126,250 |
| 2021-06-28 | 2021-06-24 | 3.185 | 2,790,336 | +461 | 0.05% | 8,886,149 |
| 2021-06-25 | 2021-06-23 | 3.206 | 2,789,875 | +192,485 | 0.05% | 8,945,120 |
| 2021-06-24 | 2021-06-22 | 3.217 | 2,597,390 | +73,393 | 0.05% | 8,356,095 |
| 2021-06-23 | 2021-06-21 | 3.315 | 2,523,997 | +111,245 | 0.04% | 8,366,041 |
| 2021-06-22 | 2021-06-18 | 3.466 | 2,412,752 | +142,171 | 0.04% | 8,363,198 |
| 2021-06-18 | 2021-06-16 | 3.423 | 2,270,581 | +27,695 | 0.04% | 7,772,018 |
| 2021-06-16 | 2021-06-11 | 3.575 | 2,242,886 | -13,848 | 0.04% | 8,017,351 |
| 2021-06-15 | 2021-06-10 | 3.434 | 2,256,734 | +11,540 | 0.04% | 7,749,066 |
| 2021-06-11 | 2021-06-09 | 3.466 | 2,245,194 | +20,310 | 0.04% | 7,782,401 |
| 2021-06-10 | 2021-06-08 | 3.520 | 2,224,884 | +18,464 | 0.04% | 7,832,501 |
| 2021-06-09 | 2021-06-07 | 3.499 | 2,206,420 | +48,467 | 0.04% | 7,719,700 |
| 2021-06-08 | 2021-06-04 | 3.499 | 2,157,953 | +11,540 | 0.04% | 7,550,127 |
| 2021-06-03 | 2021-06-01 | 3.629 | 2,146,413 | -18,463 | 0.04% | 7,788,751 |
| 2021-06-01 | 2021-05-28 | 3.553 | 2,164,876 | +31,388 | 0.04% | 7,691,598 |
| 2021-05-31 | 2021-05-27 | 3.553 | 2,133,488 | -49,391 | 0.04% | 7,580,080 |
| 2021-05-24 | 2021-05-20 | 3.575 | 2,182,879 | +90,473 | 0.04% | 7,802,851 |
| 2021-05-20 | 2021-05-17 | 4.015 | 2,092,406 | +49,696 | 0.04% | 8,400,315 |
| 2021-05-18 | 2021-05-14 | 3.702 | 2,042,710 | +23,763 | 0.04% | 7,562,962 |
| 2021-05-17 | 2021-05-13 | 3.747 | 2,018,947 | +8,967 | 0.04% | 7,565,041 |
| 2021-05-14 | 2021-05-12 | 3.970 | 2,009,980 | -1,793 | 0.04% | 7,979,742 |
| 2021-05-13 | 2021-05-11 | 4.126 | 2,011,773 | -21,073 | 0.04% | 8,300,950 |
| 2021-05-11 | 2021-05-07 | 3.892 | 2,032,846 | +17,934 | 0.04% | 7,911,831 |
| 2021-05-10 | 2021-05-06 | 4.126 | 2,014,912 | -27,349 | 0.04% | 8,313,902 |
| 2021-05-07 | 2021-05-05 | 4.070 | 2,042,261 | -10,312 | 0.04% | 8,312,874 |
| 2021-05-06 | 2021-05-04 | 4.070 | 2,052,573 | -40,801 | 0.04% | 8,354,848 |
| 2021-05-05 | 2021-05-03 | 3.780 | 2,093,374 | +4,932 | 0.04% | 7,913,956 |
| 2021-05-03 | 2021-04-29 | 3.937 | 2,088,442 | -42,145 | 0.04% | 8,221,370 |
| 2021-04-29 | 2021-04-27 | 3.925 | 2,130,587 | -55,148 | 0.04% | 8,363,519 |
| 2021-04-28 | 2021-04-26 | 3.892 | 2,185,735 | -50,664 | 0.04% | 8,506,874 |
| 2021-04-27 | 2021-04-23 | 3.903 | 2,236,399 | -24,660 | 0.04% | 8,728,999 |
| 2021-04-26 | 2021-04-22 | 3.602 | 2,261,059 | -17,934 | 0.04% | 8,144,445 |
| 2021-04-22 | 2021-04-20 | 3.825 | 2,278,993 | -8,071 | 0.04% | 8,717,344 |
| 2021-04-20 | 2021-04-16 | 3.780 | 2,287,064 | -5,380 | 0.04% | 8,646,197 |
| 2021-04-19 | 2021-04-15 | 3.714 | 2,292,444 | +2,690 | 0.04% | 8,513,146 |
| 2021-04-16 | 2021-04-14 | 3.747 | 2,289,754 | +20,625 | 0.04% | 8,579,761 |
| 2021-04-15 | 2021-04-13 | 3.769 | 2,269,129 | -897 | 0.04% | 8,553,089 |
| 2021-04-13 | 2021-04-09 | 3.803 | 2,270,026 | -14,796 | 0.04% | 8,632,415 |
| 2021-04-12 | 2021-04-08 | 3.758 | 2,284,822 | +1,345 | 0.04% | 8,586,761 |
| 2021-04-09 | 2021-04-07 | 3.881 | 2,283,477 | -13,899 | 0.04% | 8,861,821 |
| 2021-04-08 | 2021-04-01 | 3.937 | 2,297,376 | -50,664 | 0.04% | 9,043,861 |
| 2021-04-07 | 2021-03-31 | 3.892 | 2,348,040 | -100,432 | 0.04% | 9,138,565 |
| 2021-04-01 | 2021-03-30 | 3.792 | 2,448,472 | -298,156 | 0.04% | 9,283,701 |
| 2021-03-31 | 2021-03-29 | 3.702 | 2,746,628 | -151,545 | 0.05% | 10,169,159 |
| 2021-03-30 | 2021-03-26 | 3.357 | 2,898,173 | +8,967 | 0.05% | 9,728,321 |
| 2021-03-29 | 2021-03-25 | 3.245 | 2,889,206 | -5,380 | 0.05% | 9,376,021 |
| 2021-03-26 | 2021-03-24 | 3.267 | 2,894,586 | +3,587 | 0.05% | 9,458,040 |
| 2021-03-25 | 2021-03-23 | 3.334 | 2,890,999 | +54,699 | 0.05% | 9,639,760 |
| 2021-03-24 | 2021-03-22 | 3.546 | 2,836,300 | +9,416 | 0.05% | 10,058,341 |
| 2021-03-23 | 2021-03-19 | 3.535 | 2,826,884 | -46,181 | 0.05% | 9,993,425 |
| 2021-03-22 | 2021-03-18 | 3.513 | 2,873,065 | -53,802 | 0.05% | 10,092,601 |
| 2021-03-18 | 2021-03-16 | 3.424 | 2,926,867 | +32,281 | 0.05% | 10,020,478 |
| 2021-03-17 | 2021-03-15 | 3.468 | 2,894,586 | +9,864 | 0.05% | 10,039,081 |
| 2021-03-16 | 2021-03-12 | 3.591 | 2,884,722 | -54,251 | 0.05% | 10,358,740 |
| 2021-03-15 | 2021-03-11 | 3.457 | 2,938,973 | +116,124 | 0.05% | 10,160,250 |
| 2021-03-12 | 2021-03-10 | 3.535 | 2,822,849 | +1,345 | 0.05% | 9,979,160 |
| 2021-03-11 | 2021-03-09 | 3.479 | 2,821,504 | -39,904 | 0.05% | 9,817,081 |
| 2021-03-10 | 2021-03-08 | 3.256 | 2,861,408 | +34,972 | 0.05% | 9,317,722 |
| 2021-03-09 | 2021-03-05 | 3.234 | 2,826,436 | +326,403 | 0.05% | 9,140,801 |
| 2021-03-08 | 2021-03-04 | 3.468 | 2,500,033 | +592,279 | 0.04% | 8,670,681 |
| 2021-03-05 | 2021-03-03 | 3.903 | 1,907,754 | +160,959 | 0.03% | 7,446,248 |
| 2021-03-04 | 2021-03-02 | 4.037 | 1,746,795 | +288,742 | 0.03% | 7,051,761 |
| 2021-03-03 | 2021-03-01 | 4.193 | 1,458,053 | +138,093 | 0.03% | 6,113,758 |
| 2021-03-02 | 2021-02-26 | 4.773 | 1,319,960 | -62,321 | 0.02% | 6,300,161 |
| 2021-03-01 | 2021-02-25 | 4.450 | 1,382,281 | +5,828 | 0.02% | 6,150,584 |
| 2021-02-26 | 2021-02-24 | 4.450 | 1,376,453 | +25,108 | 0.02% | 6,124,651 |
| 2021-02-25 | 2021-02-23 | 4.327 | 1,351,345 | -5,380 | 0.02% | 5,847,161 |
| 2021-02-24 | 2021-02-22 | 4.305 | 1,356,725 | +86,981 | 0.02% | 5,840,180 |
| 2021-02-23 | 2021-02-19 | 4.383 | 1,269,744 | +66,805 | 0.02% | 5,564,880 |
| 2021-02-22 | 2021-02-18 | 4.561 | 1,202,939 | +60,528 | 0.02% | 5,486,735 |
| 2021-02-19 | 2021-02-17 | 4.561 | 1,142,411 | -11,209 | 0.02% | 5,210,660 |
| 2021-02-18 | 2021-02-16 | 4.740 | 1,153,620 | -17,934 | 0.02% | 5,467,626 |
| 2021-02-17 | 2021-02-11 | 4.561 | 1,171,554 | +448 | 0.02% | 5,343,585 |
| 2021-02-16 | 2021-02-09 | 4.517 | 1,171,106 | +2,242 | 0.02% | 5,289,301 |
| 2021-02-10 | 2021-02-08 | 4.372 | 1,168,864 | +14,347 | 0.02% | 5,109,720 |
| 2021-02-09 | 2021-02-05 | 4.505 | 1,154,517 | +12,106 | 0.02% | 5,201,502 |
| 2021-02-08 | 2021-02-04 | 4.606 | 1,142,411 | +19,728 | 0.02% | 5,261,620 |
| 2021-02-05 | 2021-02-03 | 4.572 | 1,122,683 | +25,556 | 0.02% | 5,133,199 |
| 2021-02-04 | 2021-02-02 | 4.461 | 1,097,127 | +21,969 | 0.02% | 4,894,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 1,075,158 | +94,155 | 0.02% | 4,927,892 |
| 2021-02-02 | 2021-01-29 | 4.673 | 981,003 | +65,012 | 0.02% | 4,583,861 |
| 2021-02-01 | 2021-01-28 | 5.018 | 915,991 | +8,967 | 0.02% | 4,596,749 |
| 2021-01-28 | 2021-01-26 | 5.074 | 907,024 | -44,836 | 0.02% | 4,602,325 |
| 2021-01-27 | 2021-01-25 | 5.074 | 951,860 | +28,247 | 0.02% | 4,829,827 |
| 2021-01-26 | 2021-01-22 | 4.851 | 923,613 | +92,809 | 0.02% | 4,480,499 |
| 2021-01-25 | 2021-01-21 | 4.996 | 830,804 | +27,799 | 0.01% | 4,150,722 |
| 2021-01-22 | 2021-01-20 | 5.186 | 803,005 | +896 | 0.01% | 4,164,073 |
| 2021-01-21 | 2021-01-19 | 5.264 | 802,109 | +19,728 | 0.01% | 4,222,041 |
| 2021-01-20 | 2021-01-18 | 5.141 | 782,381 | +21,969 | 0.01% | 4,022,225 |
| 2021-01-19 | 2021-01-15 | 5.074 | 760,412 | +36,317 | 0.01% | 3,858,402 |
| 2021-01-18 | 2021-01-14 | 5.286 | 724,095 | +4,484 | 0.01% | 3,827,551 |
| 2021-01-15 | 2021-01-13 | 5.241 | 719,611 | +18,831 | 0.01% | 3,771,749 |
| 2021-01-14 | 2021-01-12 | 5.241 | 700,780 | +61,873 | 0.01% | 3,673,048 |
| 2021-01-13 | 2021-01-11 | 5.464 | 638,907 | -26,902 | 0.01% | 3,491,249 |
| 2021-01-11 | 2021-01-07 | 5.431 | 665,809 | -17,934 | 0.01% | 3,615,977 |
| 2021-01-08 | 2021-01-06 | 5.442 | 683,743 | +17,038 | 0.01% | 3,721,001 |
| 2021-01-06 | 2021-01-04 | 5.375 | 666,705 | +4,483 | 0.01% | 3,583,669 |
| 2021-01-05 | 2020-12-31 | 5.654 | 662,222 | +5,381 | 0.01% | 3,744,197 |
| 2021-01-04 | 2020-12-29 | 5.576 | 656,841 | -42,146 | 0.01% | 3,662,498 |
| 2020-12-23 | 2020-12-21 | 5.554 | 698,987 | -34,075 | 0.01% | 3,881,911 |
| 2020-12-22 | 2020-12-18 | 5.487 | 733,062 | -22,418 | 0.01% | 4,022,100 |
| 2020-12-21 | 2020-12-17 | 5.442 | 755,480 | -33,626 | 0.01% | 4,111,401 |
| 2020-12-18 | 2020-12-16 | 4.951 | 789,106 | -37,214 | 0.01% | 3,907,198 |
| 2020-12-17 | 2020-12-15 | 4.963 | 826,320 | +2,242 | 0.01% | 4,100,675 |
| 2020-12-16 | 2020-12-14 | 4.951 | 824,078 | +20,624 | 0.01% | 4,080,359 |
| 2020-12-15 | 2020-12-11 | 4.929 | 803,454 | +70,840 | 0.01% | 3,960,321 |
| 2020-12-14 | 2020-12-10 | 4.907 | 732,614 | +75,324 | 0.01% | 3,594,802 |
| 2020-12-11 | 2020-12-09 | 5.163 | 657,290 | +35,869 | 0.01% | 3,393,791 |
| 2020-12-10 | 2020-12-08 | 5.308 | 621,421 | -88,775 | 0.01% | 3,298,678 |
| 2020-12-09 | 2020-12-07 | 5.442 | 710,196 | +156,028 | 0.01% | 3,864,961 |
| 2020-12-08 | 2020-12-04 | 6.111 | 554,168 | -448 | 0.01% | 3,386,640 |
| 2020-12-07 | 2020-12-03 | 5.732 | 554,616 | -1,794 | 0.01% | 3,179,088 |
| 2020-12-04 | 2020-12-02 | 5.910 | 556,410 | -8,967 | 0.01% | 3,288,652 |
| 2020-12-03 | 2020-12-01 | 5.364 | 565,377 | +8,967 | 0.01% | 3,032,706 |
| 2020-12-02 | 2020-11-30 | 5.766 | 556,410 | -8,967 | 0.01% | 3,207,987 |
| 2020-11-30 | 2020-11-26 | 6.379 | 565,377 | -21,521 | 0.01% | 3,606,461 |
| 2020-11-27 | 2020-11-25 | 6.122 | 586,898 | -11,657 | 0.01% | 3,593,206 |
| 2020-11-24 | 2020-11-20 | 6.134 | 598,555 | -32,730 | 0.01% | 3,671,249 |
| 2020-11-23 | 2020-11-19 | 5.944 | 631,285 | -10,312 | 0.01% | 3,752,319 |
| 2020-11-20 | 2020-11-18 | 5.989 | 641,597 | -31,385 | 0.01% | 3,842,233 |
| 2020-11-19 | 2020-11-17 | 5.977 | 672,982 | -160,512 | 0.01% | 4,022,679 |
| 2020-11-18 | 2020-11-16 | 5.699 | 833,494 | -8,967 | 0.01% | 4,749,747 |
| 2020-11-17 | 2020-11-13 | 5.464 | 842,461 | -10,760 | 0.02% | 4,603,551 |
| 2020-11-16 | 2020-11-12 | 5.397 | 853,221 | -11,209 | 0.02% | 4,605,258 |
| 2020-11-13 | 2020-11-11 | 5.275 | 864,430 | -89,671 | 0.02% | 4,559,719 |
| 2020-11-12 | 2020-11-10 | 5.063 | 954,101 | +4,035 | 0.02% | 4,830,558 |
| 2020-11-04 | 2020-11-02 | 5.074 | 950,066 | -17,934 | 0.02% | 4,820,724 |
| 2020-10-30 | 2020-10-28 | 5.052 | 968,000 | -449 | 0.02% | 4,890,133 |
| 2020-10-29 | 2020-10-27 | 5.074 | 968,449 | -2,690 | 0.02% | 4,914,001 |
| 2020-10-27 | 2020-10-22 | 5.186 | 971,139 | -1,793 | 0.02% | 5,035,950 |
| 2020-10-23 | 2020-10-21 | 5.074 | 972,932 | -449 | 0.02% | 4,936,748 |
| 2020-10-22 | 2020-10-20 | 5.018 | 973,381 | +4,484 | 0.02% | 4,884,751 |
| 2020-10-21 | 2020-10-19 | 5.152 | 968,897 | -1,794 | 0.02% | 4,991,909 |
| 2020-10-16 | 2020-10-14 | 5.197 | 970,691 | -2,690 | 0.02% | 5,044,452 |
| 2020-10-14 | 2020-10-09 | 5.286 | 973,381 | -448 | 0.02% | 5,145,272 |
| 2020-10-12 | 2020-10-08 | 5.241 | 973,829 | -10,761 | 0.02% | 5,104,200 |
| 2020-10-09 | 2020-10-07 | 5.007 | 984,590 | -3,586 | 0.02% | 4,930,022 |
| 2020-10-06 | 2020-09-30 | 5.308 | 988,176 | -449 | 0.02% | 5,245,518 |
| 2020-09-30 | 2020-09-28 | 5.308 | 988,625 | -897 | 0.02% | 5,247,901 |
| 2020-09-28 | 2020-09-24 | 5.319 | 989,522 | -43,042 | 0.02% | 5,263,698 |
| 2020-09-24 | 2020-09-22 | 5.319 | 1,032,564 | -6,725 | 0.02% | 5,492,657 |
| 2020-09-22 | 2020-09-18 | 5.331 | 1,039,289 | -897 | 0.02% | 5,540,020 |
| 2020-09-21 | 2020-09-17 | 5.319 | 1,040,186 | -1,793 | 0.02% | 5,533,201 |
| 2020-09-17 | 2020-09-15 | 5.308 | 1,041,979 | -897 | 0.02% | 5,531,119 |
| 2020-09-16 | 2020-09-14 | 5.308 | 1,042,876 | -4,483 | 0.02% | 5,535,881 |
| 2020-09-15 | 2020-09-11 | 5.342 | 1,047,359 | -11,658 | 0.02% | 5,594,718 |
| 2020-09-14 | 2020-09-10 | 5.331 | 1,059,017 | -13,450 | 0.02% | 5,645,182 |
| 2020-09-11 | 2020-09-09 | 5.331 | 1,072,467 | -2,691 | 0.02% | 5,716,878 |
| 2020-09-10 | 2020-09-08 | 5.331 | 1,075,158 | -3,138 | 0.02% | 5,731,223 |
| 2020-09-09 | 2020-09-07 | 5.331 | 1,078,296 | -26,901 | 0.02% | 5,747,950 |
| 2020-09-08 | 2020-09-04 | 5.331 | 1,105,197 | -33,179 | 0.02% | 5,891,348 |
| 2020-09-07 | 2020-09-03 | 5.331 | 1,138,376 | -1,793 | 0.02% | 6,068,212 |
| 2020-09-04 | 2020-09-02 | 5.342 | 1,140,169 | -448 | 0.02% | 6,090,484 |
| 2020-09-03 | 2020-09-01 | 5.342 | 1,140,617 | -897 | 0.02% | 6,092,877 |
| 2020-09-02 | 2020-08-31 | 5.353 | 1,141,514 | -125,988 | 0.02% | 6,110,399 |
| 2020-09-01 | 2020-08-28 | 5.364 | 1,267,502 | -18,831 | 0.02% | 6,798,934 |
| 2020-08-31 | 2020-08-27 | 5.353 | 1,286,333 | -45,732 | 0.02% | 6,885,599 |
| 2020-08-28 | 2020-08-26 | 5.342 | 1,332,065 | -8,968 | 0.02% | 7,115,543 |
| 2020-08-27 | 2020-08-25 | 5.353 | 1,341,033 | -47,974 | 0.02% | 7,178,402 |
| 2020-08-25 | 2020-08-21 | 5.353 | 1,389,007 | -2,690 | 0.02% | 7,435,202 |
| 2020-08-24 | 2020-08-20 | 5.342 | 1,391,697 | -46,629 | 0.03% | 7,434,081 |
| 2020-08-21 | 2020-08-19 | 5.342 | 1,438,326 | -4,483 | 0.03% | 7,683,161 |
| 2020-08-19 | 2020-08-17 | 5.364 | 1,442,809 | -54,700 | 0.03% | 7,739,288 |
| 2020-08-18 | 2020-08-14 | 5.353 | 1,497,509 | -46,629 | 0.03% | 8,016,001 |
| 2020-08-17 | 2020-08-13 | 5.353 | 1,544,138 | -2,242 | 0.03% | 8,265,601 |
| 2020-08-14 | 2020-08-12 | 5.353 | 1,546,380 | -17,934 | 0.03% | 8,277,602 |
| 2020-08-13 | 2020-08-11 | 5.353 | 1,564,314 | -34,523 | 0.03% | 8,373,601 |
| 2020-08-12 | 2020-08-10 | 5.331 | 1,598,837 | +102,225 | 0.03% | 8,522,739 |
| 2020-08-11 | 2020-08-07 | 5.353 | 1,496,612 | -3,587 | 0.03% | 8,011,200 |
| 2020-08-10 | 2020-08-06 | 5.342 | 1,500,199 | -98,638 | 0.03% | 8,013,670 |
| 2020-08-07 | 2020-08-05 | 5.353 | 1,598,837 | -8,967 | 0.03% | 8,558,399 |
| 2020-08-06 | 2020-08-04 | 5.353 | 1,607,804 | -59,183 | 0.03% | 8,606,398 |
| 2020-08-05 | 2020-08-03 | 5.297 | 1,666,987 | -8,519 | 0.03% | 8,830,248 |
| 2020-08-04 | 2020-07-31 | 5.364 | 1,675,506 | -490,501 | 0.03% | 8,987,485 |
| 2020-08-03 | 2020-07-30 | 5.297 | 2,166,007 | -287,845 | 0.04% | 11,473,622 |
| 2020-07-31 | 2020-07-29 | 5.130 | 2,453,852 | -2,690 | 0.05% | 12,587,900 |
| 2020-07-30 | 2020-07-28 | 5.163 | 2,456,542 | -14,348 | 0.05% | 12,683,884 |
| 2020-07-29 | 2020-07-27 | 5.197 | 2,470,890 | -36,316 | 0.05% | 12,840,633 |
| 2020-07-28 | 2020-07-24 | 5.241 | 2,507,206 | -179,791 | 0.05% | 13,141,198 |
| 2020-07-27 | 2020-07-23 | 5.197 | 2,686,997 | -35,420 | 0.05% | 13,963,690 |
| 2020-07-24 | 2020-07-22 | 5.197 | 2,722,417 | -9,864 | 0.05% | 14,147,759 |
| 2020-07-23 | 2020-07-21 | 5.174 | 2,732,281 | -208,037 | 0.05% | 14,138,080 |
| 2020-07-22 | 2020-07-20 | 5.219 | 2,940,318 | -12,106 | 0.06% | 15,345,719 |
| 2020-07-21 | 2020-07-17 | 5.253 | 2,952,424 | -16,589 | 0.06% | 15,507,676 |
| 2020-07-20 | 2020-07-16 | 5.353 | 2,969,013 | 0.06% | 15,892,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy