History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 340,110,322 | +0 | 5.49% | 357,115,838 |
| 2025-10-13 | 2025-10-09 | 1.040 | 340,110,322 | +0 | 5.49% | 353,714,735 |
| 2025-10-10 | 2025-10-08 | 1.050 | 340,110,322 | +468,500 | 5.49% | 357,115,838 |
| 2025-10-09 | 2025-10-06 | 1.050 | 339,641,822 | +403,000 | 5.48% | 356,623,913 |
| 2025-10-08 | 2025-10-03 | 1.030 | 339,238,822 | +344,500 | 5.47% | 349,415,987 |
| 2025-10-06 | 2025-10-02 | 1.030 | 338,894,322 | -169,435 | 5.47% | 349,061,152 |
| 2025-10-03 | 2025-09-30 | 1.030 | 339,063,757 | -979,500 | 5.47% | 349,235,670 |
| 2025-10-02 | 2025-09-29 | 1.020 | 340,043,257 | -2,093,000 | 5.48% | 346,844,122 |
| 2025-09-30 | 2025-09-26 | 1.020 | 342,136,257 | -946,120 | 5.52% | 348,978,982 |
| 2025-09-29 | 2025-09-25 | 1.030 | 343,082,377 | -1,682,500 | 5.53% | 353,374,848 |
| 2025-09-26 | 2025-09-24 | 1.030 | 344,764,877 | -316,999 | 5.56% | 355,107,823 |
| 2025-09-25 | 2025-09-23 | 1.060 | 345,081,876 | -282,004 | 5.57% | 365,786,789 |
| 2025-09-24 | 2025-09-22 | 1.070 | 345,363,880 | -287,700 | 5.57% | 369,539,352 |
| 2025-09-23 | 2025-09-19 | 1.070 | 345,651,580 | +18,480 | 5.57% | 369,847,191 |
| 2025-09-22 | 2025-09-18 | 1.070 | 345,633,100 | +242,500 | 5.57% | 369,827,417 |
| 2025-09-19 | 2025-09-17 | 1.090 | 345,390,600 | +352,120 | 5.57% | 376,475,754 |
| 2025-09-18 | 2025-09-16 | 1.130 | 345,038,480 | +2,135,860 | 5.56% | 389,893,482 |
| 2025-09-17 | 2025-09-15 | 1.130 | 342,902,620 | +1,105,000 | 5.53% | 387,479,961 |
| 2025-09-16 | 2025-09-12 | 1.130 | 341,797,620 | +1,074,823 | 5.51% | 386,231,311 |
| 2025-09-15 | 2025-09-11 | 1.110 | 340,722,797 | -604,000 | 5.50% | 378,202,305 |
| 2025-09-12 | 2025-09-10 | 1.120 | 341,326,797 | -1,757,600 | 5.50% | 382,286,013 |
| 2025-09-11 | 2025-09-09 | 1.100 | 343,084,397 | +111,710 | 5.53% | 377,392,837 |
| 2025-09-10 | 2025-09-08 | 1.030 | 342,972,687 | -164,000 | 5.53% | 353,261,868 |
| 2025-09-09 | 2025-09-05 | 1.020 | 343,136,687 | -1,778,500 | 5.53% | 349,999,421 |
| 2025-09-08 | 2025-09-04 | 0.980 | 344,915,187 | -1,938,500 | 5.56% | 338,016,883 |
| 2025-09-05 | 2025-09-03 | 1.000 | 346,853,687 | -301,500 | 5.59% | 346,853,687 |
| 2025-09-04 | 2025-09-02 | 1.010 | 347,155,187 | -508,500 | 5.60% | 350,626,739 |
| 2025-09-03 | 2025-09-01 | 1.010 | 347,663,687 | -170,560 | 5.61% | 351,140,324 |
| 2025-09-02 | 2025-08-29 | 1.020 | 347,834,247 | -2,511,400 | 5.61% | 354,790,932 |
| 2025-09-01 | 2025-08-28 | 1.030 | 350,345,647 | -16,500 | 5.65% | 360,856,016 |
| 2025-08-29 | 2025-08-27 | 1.050 | 350,362,147 | -774,000 | 5.65% | 367,880,254 |
| 2025-08-28 | 2025-08-26 | 1.080 | 351,136,147 | +953,940 | 5.66% | 379,227,039 |
| 2025-08-27 | 2025-08-25 | 1.070 | 350,182,207 | +971,320 | 5.65% | 374,694,961 |
| 2025-08-26 | 2025-08-22 | 1.040 | 349,210,887 | -153,000 | 5.63% | 363,179,322 |
| 2025-08-25 | 2025-08-21 | 1.070 | 349,363,887 | -820,613 | 5.63% | 373,819,359 |
| 2025-08-22 | 2025-08-20 | 1.060 | 350,184,500 | +1,258,000 | 5.65% | 371,195,570 |
| 2025-08-21 | 2025-08-19 | 1.060 | 348,926,500 | -389,000 | 5.63% | 369,862,090 |
| 2025-08-20 | 2025-08-18 | 1.050 | 349,315,500 | +284,768 | 5.63% | 366,781,275 |
| 2025-08-19 | 2025-08-15 | 1.080 | 349,030,732 | -1,426,500 | 5.63% | 376,953,191 |
| 2025-08-18 | 2025-08-14 | 1.060 | 350,457,232 | +511,700 | 5.65% | 371,484,666 |
| 2025-08-15 | 2025-08-13 | 1.030 | 349,945,532 | +551,000 | 5.64% | 360,443,898 |
| 2025-08-14 | 2025-08-12 | 1.020 | 349,394,532 | -440,000 | 5.63% | 356,382,423 |
| 2025-08-13 | 2025-08-11 | 1.020 | 349,834,532 | -908,997 | 5.64% | 356,831,223 |
| 2025-08-12 | 2025-08-08 | 1.030 | 350,743,529 | -708,000 | 5.66% | 361,265,835 |
| 2025-08-11 | 2025-08-07 | 1.030 | 351,451,529 | +1,316,000 | 5.67% | 361,995,075 |
| 2025-08-08 | 2025-08-06 | 1.000 | 350,135,529 | -327,500 | 5.65% | 350,135,529 |
| 2025-08-07 | 2025-08-05 | 1.020 | 350,463,029 | +898,833 | 5.65% | 357,472,290 |
| 2025-08-06 | 2025-08-04 | 1.010 | 349,564,196 | +1,128,000 | 5.64% | 353,059,838 |
| 2025-08-05 | 2025-08-01 | 1.010 | 348,436,196 | +485,000 | 5.62% | 351,920,558 |
| 2025-08-04 | 2025-07-31 | 1.030 | 347,951,196 | +1,020,500 | 5.61% | 358,389,732 |
| 2025-08-01 | 2025-07-30 | 1.050 | 346,930,696 | +127,000 | 5.60% | 364,277,231 |
| 2025-07-31 | 2025-07-29 | 1.070 | 346,803,696 | +1,131,732 | 5.59% | 371,079,955 |
| 2025-07-30 | 2025-07-28 | 1.070 | 345,671,964 | -663,500 | 5.57% | 369,869,001 |
| 2025-07-29 | 2025-07-25 | 1.070 | 346,335,464 | -335,000 | 5.59% | 370,578,946 |
| 2025-07-28 | 2025-07-24 | 1.100 | 346,670,464 | +1,764,000 | 5.59% | 381,337,510 |
| 2025-07-25 | 2025-07-23 | 1.080 | 344,906,464 | -775,000 | 5.56% | 372,498,981 |
| 2025-07-24 | 2025-07-22 | 1.090 | 345,681,464 | +839,500 | 5.58% | 376,792,796 |
| 2025-07-23 | 2025-07-21 | 1.090 | 344,841,964 | +844,500 | 5.56% | 375,877,741 |
| 2025-07-22 | 2025-07-18 | 1.070 | 343,997,464 | +480,500 | 5.55% | 368,077,286 |
| 2025-07-21 | 2025-07-17 | 1.050 | 343,516,964 | -233,000 | 5.54% | 360,692,812 |
| 2025-07-18 | 2025-07-16 | 1.050 | 343,749,964 | +1,839,426 | 5.54% | 360,937,462 |
| 2025-07-17 | 2025-07-15 | 1.060 | 341,910,538 | +1,216,000 | 5.51% | 362,425,170 |
| 2025-07-16 | 2025-07-14 | 1.080 | 340,694,538 | +6,691,757 | 5.49% | 367,950,101 |
| 2025-07-15 | 2025-07-11 | 1.070 | 334,002,781 | +3,016,000 | 5.39% | 357,382,976 |
| 2025-07-14 | 2025-07-10 | 1.040 | 330,986,781 | +3,064,000 | 5.34% | 344,226,252 |
| 2025-07-11 | 2025-07-09 | 1.020 | 327,922,781 | +3,274,500 | 5.29% | 334,481,237 |
| 2025-07-10 | 2025-07-08 | 0.980 | 324,648,281 | +2,997,500 | 5.24% | 318,155,315 |
| 2025-07-09 | 2025-07-07 | 0.940 | 321,650,781 | +4,443,000 | 5.19% | 302,351,734 |
| 2025-07-08 | 2025-07-04 | 0.890 | 317,207,781 | +105,000 | 5.12% | 282,314,925 |
| 2025-07-07 | 2025-07-03 | 0.880 | 317,102,781 | +1,717,509 | 5.11% | 279,050,447 |
| 2025-07-04 | 2025-07-02 | 0.870 | 315,385,272 | +1,558,000 | 5.09% | 274,385,187 |
| 2025-07-03 | 2025-06-30 | 0.890 | 313,827,272 | -732,320 | 5.06% | 279,306,272 |
| 2025-07-02 | 2025-06-27 | 0.910 | 314,559,592 | +1,607,000 | 5.07% | 286,249,229 |
| 2025-06-30 | 2025-06-26 | 0.910 | 312,952,592 | +2,320,000 | 5.05% | 284,786,859 |
| 2025-06-27 | 2025-06-25 | 0.910 | 310,632,592 | +5,988,899 | 5.01% | 282,675,659 |
| 2025-06-26 | 2025-06-24 | 0.900 | 304,643,693 | +1,542,392 | 4.91% | 274,179,324 |
| 2025-06-25 | 2025-06-23 | 0.870 | 303,101,301 | +1,300,800 | 4.89% | 263,698,132 |
| 2025-06-24 | 2025-06-20 | 0.860 | 301,800,501 | -4,513,948 | 4.87% | 259,548,431 |
| 2025-06-23 | 2025-06-19 | 0.840 | 306,314,449 | -5,291,100 | 4.94% | 257,304,137 |
| 2025-06-20 | 2025-06-18 | 0.870 | 311,605,549 | -6,099,224 | 5.03% | 271,096,828 |
| 2025-06-19 | 2025-06-17 | 0.880 | 317,704,773 | -2,156,235 | 5.12% | 279,580,200 |
| 2025-06-18 | 2025-06-16 | 0.890 | 319,861,008 | +153,500 | 5.16% | 284,676,297 |
| 2025-06-17 | 2025-06-13 | 0.900 | 319,707,508 | +3,655,930 | 5.16% | 287,736,757 |
| 2025-06-16 | 2025-06-12 | 0.910 | 316,051,578 | -356,503 | 5.10% | 287,606,936 |
| 2025-06-13 | 2025-06-11 | 0.900 | 316,408,081 | -2,534,750 | 5.10% | 284,767,273 |
| 2025-06-12 | 2025-06-10 | 0.890 | 318,942,831 | +1,469,074 | 5.14% | 283,859,120 |
| 2025-06-11 | 2025-06-09 | 0.880 | 317,473,757 | -3,971,027 | 5.12% | 279,376,906 |
| 2025-06-10 | 2025-06-06 | 0.870 | 321,444,784 | -2,414,760 | 5.18% | 279,656,962 |
| 2025-06-09 | 2025-06-05 | 0.900 | 323,859,544 | -168,626 | 5.22% | 291,473,590 |
| 2025-06-06 | 2025-06-04 | 0.900 | 324,028,170 | -917,110 | 5.23% | 291,625,353 |
| 2025-06-05 | 2025-06-03 | 0.870 | 324,945,280 | +880,000 | 5.24% | 282,702,394 |
| 2025-06-04 | 2025-06-02 | 0.860 | 324,065,280 | +2,495,500 | 5.23% | 278,696,141 |
| 2025-06-03 | 2025-05-30 | 0.900 | 321,569,780 | +18,872,500 | 5.19% | 289,412,802 |
| 2025-06-02 | 2025-05-29 | 0.940 | 302,697,280 | -638,000 | 4.88% | 284,535,443 |
| 2025-05-30 | 2025-05-28 | 0.930 | 303,335,280 | +2,841,000 | 4.89% | 282,101,810 |
| 2025-05-29 | 2025-05-27 | 0.930 | 300,494,280 | -240,000 | 4.85% | 279,459,680 |
| 2025-05-28 | 2025-05-26 | 0.930 | 300,734,280 | -296,000 | 4.85% | 279,682,880 |
| 2025-05-27 | 2025-05-23 | 0.930 | 301,030,280 | +222,500 | 4.85% | 279,958,160 |
| 2025-05-26 | 2025-05-22 | 0.920 | 300,807,780 | -345,000 | 4.85% | 276,743,158 |
| 2025-05-23 | 2025-05-21 | 0.920 | 301,152,780 | -594,500 | 4.86% | 277,060,558 |
| 2025-05-22 | 2025-05-20 | 0.930 | 301,747,280 | +308,000 | 4.87% | 280,624,970 |
| 2025-05-21 | 2025-05-19 | 0.940 | 301,439,280 | +63,000 | 4.86% | 283,352,923 |
| 2025-05-20 | 2025-05-16 | 0.950 | 301,376,280 | -350,500 | 4.86% | 286,307,466 |
| 2025-05-19 | 2025-05-15 | 0.970 | 301,726,780 | +273,500 | 4.87% | 292,674,977 |
| 2025-05-16 | 2025-05-14 | 0.980 | 301,453,280 | +1,775,000 | 4.86% | 295,424,214 |
| 2025-05-15 | 2025-05-13 | 0.950 | 299,678,280 | +199,870 | 4.83% | 284,694,366 |
| 2025-05-14 | 2025-05-12 | 0.930 | 299,478,410 | -97,500 | 4.83% | 278,514,921 |
| 2025-05-13 | 2025-05-09 | 0.920 | 299,575,910 | +38,500 | 4.83% | 275,609,837 |
| 2025-05-12 | 2025-05-08 | 0.930 | 299,537,410 | +32,000 | 4.83% | 278,569,791 |
| 2025-05-09 | 2025-05-07 | 0.940 | 299,505,410 | +30,696 | 4.83% | 281,535,085 |
| 2025-05-08 | 2025-05-06 | 0.950 | 299,474,714 | -49,000 | 4.83% | 284,500,978 |
| 2025-05-07 | 2025-05-02 | 0.950 | 299,523,714 | +193,550 | 4.83% | 284,547,528 |
| 2025-05-06 | 2025-04-30 | 0.910 | 299,330,164 | +1,030,000 | 4.83% | 272,390,449 |
| 2025-05-02 | 2025-04-29 | 0.940 | 298,300,164 | -52,500 | 4.81% | 280,402,154 |
| 2025-04-30 | 2025-04-28 | 0.940 | 298,352,664 | +55,500 | 4.81% | 280,451,504 |
| 2025-04-29 | 2025-04-25 | 0.930 | 298,297,164 | +118,500 | 4.81% | 277,416,363 |
| 2025-04-28 | 2025-04-24 | 0.900 | 298,178,664 | +818,500 | 4.81% | 268,360,798 |
| 2025-04-25 | 2025-04-23 | 0.890 | 297,360,164 | -1,071,050 | 4.80% | 264,650,546 |
| 2025-04-24 | 2025-04-22 | 0.880 | 298,431,214 | +16,000 | 4.81% | 262,619,468 |
| 2025-04-23 | 2025-04-17 | 0.880 | 298,415,214 | -449,000 | 4.81% | 262,605,388 |
| 2025-04-22 | 2025-04-16 | 0.870 | 298,864,214 | -127,000 | 4.82% | 260,011,866 |
| 2025-04-17 | 2025-04-15 | 0.870 | 298,991,214 | +96,000 | 4.82% | 260,122,356 |
| 2025-04-16 | 2025-04-14 | 0.880 | 298,895,214 | +69,500 | 4.82% | 263,027,788 |
| 2025-04-15 | 2025-04-11 | 0.840 | 298,825,714 | -13,000 | 4.82% | 251,013,600 |
| 2025-04-14 | 2025-04-10 | 0.840 | 298,838,714 | -213,000 | 4.82% | 251,024,520 |
| 2025-04-11 | 2025-04-09 | 0.830 | 299,051,714 | -287,500 | 4.82% | 248,212,923 |
| 2025-04-10 | 2025-04-08 | 0.870 | 299,339,214 | -823,964 | 4.83% | 260,425,116 |
| 2025-04-09 | 2025-04-07 | 0.860 | 300,163,178 | -523,957 | 4.84% | 258,140,333 |
| 2025-04-08 | 2025-04-03 | 0.940 | 300,687,135 | -754,500 | 4.85% | 282,645,907 |
| 2025-04-07 | 2025-04-02 | 0.930 | 301,441,635 | -403,000 | 4.86% | 280,340,721 |
| 2025-04-03 | 2025-04-01 | 0.910 | 301,844,635 | -627,000 | 4.87% | 274,678,618 |
| 2025-04-02 | 2025-03-31 | 0.880 | 302,471,635 | -317,721 | 4.88% | 266,175,039 |
| 2025-04-01 | 2025-03-28 | 0.900 | 302,789,356 | -112,000 | 4.88% | 272,510,420 |
| 2025-03-31 | 2025-03-27 | 0.880 | 302,901,356 | -882,700 | 4.89% | 266,553,193 |
| 2025-03-28 | 2025-03-26 | 0.910 | 303,784,056 | -77,800 | 4.90% | 276,443,491 |
| 2025-03-27 | 2025-03-25 | 0.900 | 303,861,856 | +52,500 | 4.90% | 273,475,670 |
| 2025-03-26 | 2025-03-24 | 0.920 | 303,809,356 | +123,500 | 4.90% | 279,504,608 |
| 2025-03-25 | 2025-03-21 | 0.900 | 303,685,856 | -2,010,669 | 4.90% | 273,317,270 |
| 2025-03-24 | 2025-03-20 | 0.930 | 305,696,525 | +2,061,000 | 4.93% | 284,297,768 |
| 2025-03-21 | 2025-03-19 | 0.930 | 303,635,525 | -61,000 | 4.90% | 282,381,038 |
| 2025-03-20 | 2025-03-18 | 0.970 | 303,696,525 | +4,302,729 | 4.90% | 294,585,629 |
| 2025-03-19 | 2025-03-17 | 0.880 | 299,393,796 | +3,455,428 | 4.83% | 263,466,540 |
| 2025-03-18 | 2025-03-14 | 0.820 | 295,938,368 | +443,662 | 4.77% | 242,669,462 |
| 2025-03-17 | 2025-03-13 | 0.820 | 295,494,706 | +2,713,500 | 4.77% | 242,305,659 |
| 2025-03-14 | 2025-03-12 | 0.850 | 292,781,206 | +13,500 | 4.72% | 248,864,025 |
| 2025-03-13 | 2025-03-11 | 0.840 | 292,767,706 | +2,450,000 | 4.72% | 245,924,873 |
| 2025-03-12 | 2025-03-10 | 0.860 | 290,317,706 | +459,291 | 4.68% | 249,673,227 |
| 2025-03-11 | 2025-03-07 | 0.840 | 289,858,415 | +532,084 | 4.67% | 243,481,069 |
| 2025-03-10 | 2025-03-06 | 0.850 | 289,326,331 | +225,500 | 4.67% | 245,927,381 |
| 2025-03-07 | 2025-03-05 | 0.870 | 289,100,831 | +1,002,000 | 4.66% | 251,517,723 |
| 2025-03-06 | 2025-03-04 | 0.860 | 288,098,831 | +413,000 | 4.65% | 247,764,995 |
| 2025-03-05 | 2025-03-03 | 0.870 | 287,685,831 | +66,500 | 4.64% | 250,286,673 |
| 2025-03-04 | 2025-02-28 | 0.860 | 287,619,331 | -30,500 | 4.64% | 247,352,625 |
| 2025-03-03 | 2025-02-27 | 0.890 | 287,649,831 | +544,009 | 4.64% | 256,008,350 |
| 2025-02-28 | 2025-02-26 | 0.890 | 287,105,822 | -38,000 | 4.63% | 255,524,182 |
| 2025-02-27 | 2025-02-25 | 0.860 | 287,143,822 | +1,185,518 | 4.63% | 246,943,687 |
| 2025-02-26 | 2025-02-24 | 0.890 | 285,958,304 | +406,500 | 4.61% | 254,502,891 |
| 2025-02-25 | 2025-02-21 | 0.910 | 285,551,804 | +160,000 | 4.61% | 259,852,142 |
| 2025-02-24 | 2025-02-20 | 0.880 | 285,391,804 | -21,500 | 4.60% | 251,144,788 |
| 2025-02-21 | 2025-02-19 | 0.880 | 285,413,304 | +112,000 | 4.60% | 251,163,708 |
| 2025-02-20 | 2025-02-18 | 0.880 | 285,301,304 | +1,643,500 | 4.60% | 251,065,148 |
| 2025-02-19 | 2025-02-17 | 0.880 | 283,657,804 | +999,308 | 4.57% | 249,618,868 |
| 2025-02-18 | 2025-02-14 | 0.900 | 282,658,496 | +282,000 | 4.56% | 254,392,646 |
| 2025-02-17 | 2025-02-13 | 0.890 | 282,376,496 | -1,891 | 4.55% | 251,315,081 |
| 2025-02-14 | 2025-02-12 | 0.910 | 282,378,387 | +348,054 | 4.55% | 256,964,332 |
| 2025-02-13 | 2025-02-11 | 0.910 | 282,030,333 | +35,000 | 4.55% | 256,647,603 |
| 2025-02-12 | 2025-02-10 | 0.930 | 281,995,333 | +23,500 | 4.55% | 262,255,660 |
| 2025-02-11 | 2025-02-07 | 0.920 | 281,971,833 | -31,178 | 4.55% | 259,414,086 |
| 2025-02-10 | 2025-02-06 | 0.920 | 282,003,011 | -4,500 | 4.55% | 259,442,770 |
| 2025-02-07 | 2025-02-05 | 0.920 | 282,007,511 | +43,008 | 4.55% | 259,446,910 |
| 2025-02-06 | 2025-02-04 | 0.930 | 281,964,503 | +16,500 | 4.55% | 262,226,988 |
| 2025-02-05 | 2025-02-03 | 0.940 | 281,948,003 | +47,000 | 4.55% | 265,031,123 |
| 2025-02-04 | 2025-01-28 | 0.940 | 281,901,003 | -74,492 | 4.55% | 264,986,943 |
| 2025-02-03 | 2025-01-24 | 0.930 | 281,975,495 | +143,000 | 4.55% | 262,237,210 |
| 2025-01-27 | 2025-01-23 | 0.940 | 281,832,495 | +68,000 | 4.55% | 264,922,545 |
| 2025-01-24 | 2025-01-22 | 0.930 | 281,764,495 | +23,500 | 4.54% | 262,040,980 |
| 2025-01-23 | 2025-01-21 | 0.930 | 281,740,995 | +5,500 | 4.54% | 262,019,125 |
| 2025-01-22 | 2025-01-20 | 0.930 | 281,735,495 | +35,000 | 4.54% | 262,014,010 |
| 2025-01-21 | 2025-01-17 | 0.900 | 281,700,495 | +35,500 | 4.54% | 253,530,446 |
| 2025-01-20 | 2025-01-16 | 0.910 | 281,664,995 | +10,500 | 4.54% | 256,315,145 |
| 2025-01-17 | 2025-01-15 | 0.900 | 281,654,495 | +42,500 | 4.54% | 253,489,046 |
| 2025-01-16 | 2025-01-14 | 0.910 | 281,611,995 | -14,000 | 4.54% | 256,266,915 |
| 2025-01-15 | 2025-01-13 | 0.880 | 281,625,995 | +197,800 | 4.54% | 247,830,876 |
| 2025-01-14 | 2025-01-10 | 0.900 | 281,428,195 | -122,000 | 4.54% | 253,285,376 |
| 2025-01-13 | 2025-01-09 | 0.910 | 281,550,195 | -9,500 | 4.54% | 256,210,677 |
| 2025-01-10 | 2025-01-08 | 0.890 | 281,559,695 | +89,000 | 4.54% | 250,588,129 |
| 2025-01-09 | 2025-01-07 | 0.910 | 281,470,695 | +239,500 | 4.54% | 256,138,332 |
| 2025-01-08 | 2025-01-06 | 0.930 | 281,231,195 | -108,000 | 4.54% | 261,545,011 |
| 2025-01-07 | 2025-01-03 | 0.920 | 281,339,195 | -45,500 | 4.54% | 258,832,059 |
| 2025-01-06 | 2025-01-02 | 0.900 | 281,384,695 | -288,000 | 4.54% | 253,246,226 |
| 2025-01-03 | 2024-12-31 | 0.890 | 281,672,695 | +91,948 | 4.54% | 250,688,699 |
| 2025-01-02 | 2024-12-27 | 0.870 | 281,580,747 | +342,050 | 4.54% | 244,975,250 |
| 2024-12-30 | 2024-12-24 | 0.890 | 281,238,697 | +423,274 | 4.54% | 250,302,440 |
| 2024-12-27 | 2024-12-20 | 0.860 | 280,815,423 | -652,500 | 4.53% | 241,501,264 |
| 2024-12-23 | 2024-12-19 | 0.880 | 281,467,923 | +133,028 | 4.54% | 247,691,772 |
| 2024-12-20 | 2024-12-18 | 0.870 | 281,334,895 | -26,500 | 4.54% | 244,761,359 |
| 2024-12-19 | 2024-12-17 | 0.880 | 281,361,395 | -24,275 | 4.54% | 247,598,028 |
| 2024-12-18 | 2024-12-16 | 0.890 | 281,385,670 | +492,000 | 4.54% | 250,433,246 |
| 2024-12-17 | 2024-12-13 | 0.880 | 280,893,670 | +72,009 | 4.53% | 247,186,430 |
| 2024-12-16 | 2024-12-12 | 0.890 | 280,821,661 | -897,500 | 4.53% | 249,931,278 |
| 2024-12-13 | 2024-12-11 | 0.880 | 281,719,161 | +415,500 | 4.54% | 247,912,862 |
| 2024-12-12 | 2024-12-10 | 0.870 | 281,303,661 | +323,518 | 4.54% | 244,734,185 |
| 2024-12-11 | 2024-12-09 | 0.880 | 280,980,143 | +8,518 | 4.53% | 247,262,526 |
| 2024-12-10 | 2024-12-06 | 0.870 | 280,971,625 | +241,894 | 4.53% | 244,445,314 |
| 2024-12-09 | 2024-12-05 | 0.860 | 280,729,731 | +213,643 | 4.53% | 241,427,569 |
| 2024-12-06 | 2024-12-04 | 0.880 | 280,516,088 | -58,528 | 4.52% | 246,854,157 |
| 2024-12-05 | 2024-12-03 | 0.920 | 280,574,616 | +355,509 | 4.52% | 258,128,647 |
| 2024-12-04 | 2024-12-02 | 0.870 | 280,219,107 | +26,500 | 4.52% | 243,790,623 |
| 2024-12-03 | 2024-11-29 | 0.880 | 280,192,607 | +284,500 | 4.52% | 246,569,494 |
| 2024-12-02 | 2024-11-28 | 0.900 | 279,908,107 | +102,000 | 4.51% | 251,917,296 |
| 2024-11-29 | 2024-11-27 | 0.910 | 279,806,107 | +981,040 | 4.51% | 254,623,557 |
| 2024-11-28 | 2024-11-26 | 0.910 | 278,825,067 | +78,500 | 4.50% | 253,730,811 |
| 2024-11-27 | 2024-11-25 | 0.930 | 278,746,567 | -55,500 | 4.50% | 259,234,307 |
| 2024-11-26 | 2024-11-22 | 0.940 | 278,802,067 | -1,641,000 | 4.50% | 262,073,943 |
| 2024-11-25 | 2024-11-21 | 0.940 | 280,443,067 | +1,682,025 | 4.52% | 263,616,483 |
| 2024-11-22 | 2024-11-20 | 0.970 | 278,761,042 | +127,205 | 4.50% | 270,398,211 |
| 2024-11-21 | 2024-11-19 | 0.940 | 278,633,837 | +23,558 | 4.49% | 261,915,807 |
| 2024-11-20 | 2024-11-18 | 0.930 | 278,610,279 | -45,836 | 4.49% | 259,107,559 |
| 2024-11-19 | 2024-11-15 | 0.940 | 278,656,115 | +93,332 | 4.49% | 261,936,748 |
| 2024-11-18 | 2024-11-14 | 0.920 | 278,562,783 | +515,293 | 4.49% | 256,277,760 |
| 2024-11-15 | 2024-11-13 | 0.920 | 278,047,490 | -218,500 | 4.48% | 255,803,691 |
| 2024-11-14 | 2024-11-12 | 0.920 | 278,265,990 | -4,400 | 4.49% | 256,004,711 |
| 2024-11-13 | 2024-11-11 | 0.940 | 278,270,390 | +78,398,000 | 4.49% | 261,574,167 |
| 2024-11-12 | 2024-11-08 | 0.970 | 199,872,390 | +150,000 | 3.22% | 193,876,218 |
| 2024-11-11 | 2024-11-07 | 0.980 | 199,722,390 | +3,456,419 | 3.22% | 195,727,942 |
| 2024-11-08 | 2024-11-06 | 0.960 | 196,265,971 | +164,500 | 3.17% | 188,415,332 |
| 2024-11-07 | 2024-11-05 | 0.990 | 196,101,471 | +138,000 | 3.16% | 194,140,456 |
| 2024-11-06 | 2024-11-04 | 1.010 | 195,963,471 | -59,000 | 3.16% | 197,923,106 |
| 2024-11-05 | 2024-11-01 | 0.980 | 196,022,471 | +183,500 | 3.16% | 192,102,022 |
| 2024-11-01 | 2024-10-30 | 0.970 | 195,838,971 | -1,341,247 | 3.16% | 189,963,802 |
| 2024-10-31 | 2024-10-29 | 0.960 | 197,180,218 | +603,500 | 3.18% | 189,293,009 |
| 2024-10-30 | 2024-10-28 | 0.980 | 196,576,718 | +210,000 | 3.17% | 192,645,184 |
| 2024-10-29 | 2024-10-25 | 0.980 | 196,366,718 | +74,500 | 3.17% | 192,439,384 |
| 2024-10-28 | 2024-10-24 | 0.970 | 196,292,218 | -823,000 | 3.17% | 190,403,451 |
| 2024-10-25 | 2024-10-23 | 0.990 | 197,115,218 | -1,088,654 | 3.18% | 195,144,066 |
| 2024-10-24 | 2024-10-22 | 0.990 | 198,203,872 | -302,500 | 3.20% | 196,221,833 |
| 2024-10-23 | 2024-10-21 | 1.000 | 198,506,372 | +624,074 | 3.20% | 198,506,372 |
| 2024-10-22 | 2024-10-18 | 1.000 | 197,882,298 | -881,575 | 3.19% | 197,882,298 |
| 2024-10-21 | 2024-10-17 | 0.970 | 198,763,873 | -251,425 | 3.21% | 192,800,957 |
| 2024-10-18 | 2024-10-16 | 0.990 | 199,015,298 | -60,000 | 3.21% | 197,025,145 |
| 2024-10-17 | 2024-10-15 | 0.990 | 199,075,298 | +41,500 | 3.21% | 197,084,545 |
| 2024-10-16 | 2024-10-14 | 1.000 | 199,033,798 | -60,074 | 3.21% | 199,033,798 |
| 2024-10-14 | 2024-10-09 | 1.030 | 199,093,872 | +1,293,000 | 3.21% | 205,066,688 |
| 2024-10-10 | 2024-10-08 | 1.090 | 197,800,872 | +236,500 | 3.19% | 215,602,950 |
| 2024-10-09 | 2024-10-07 | 1.290 | 197,564,372 | +1,103,642 | 3.19% | 254,858,040 |
| 2024-10-08 | 2024-10-04 | 1.260 | 196,460,730 | +900,500 | 3.17% | 247,540,520 |
| 2024-10-07 | 2024-10-03 | 1.150 | 195,560,230 | +694,014 | 3.15% | 224,894,264 |
| 2024-10-04 | 2024-10-02 | 1.140 | 194,866,216 | +1,015,396 | 3.14% | 222,147,486 |
| 2024-10-03 | 2024-09-30 | 1.040 | 193,850,820 | +253,500 | 3.13% | 201,604,853 |
| 2024-10-02 | 2024-09-27 | 1.000 | 193,597,320 | +2,030,650 | 3.12% | 193,597,320 |
| 2024-09-30 | 2024-09-26 | 0.940 | 191,566,670 | +2,292,000 | 3.09% | 180,072,670 |
| 2024-09-27 | 2024-09-25 | 0.950 | 189,274,670 | -89,500 | 3.05% | 179,810,936 |
| 2024-09-26 | 2024-09-24 | 0.950 | 189,364,170 | -1,402,000 | 3.05% | 179,895,962 |
| 2024-09-25 | 2024-09-23 | 0.930 | 190,766,170 | +402,907 | 3.08% | 177,412,538 |
| 2024-09-24 | 2024-09-20 | 0.910 | 190,363,263 | +239,174 | 3.07% | 173,230,569 |
| 2024-09-23 | 2024-09-19 | 0.900 | 190,124,089 | -137,574 | 3.07% | 171,111,680 |
| 2024-09-20 | 2024-09-17 | 0.910 | 190,261,663 | -1,056,271 | 3.07% | 173,138,113 |
| 2024-09-19 | 2024-09-16 | 0.910 | 191,317,934 | +913,399 | 3.09% | 174,099,320 |
| 2024-09-17 | 2024-09-13 | 0.940 | 190,404,535 | -350,450 | 3.07% | 178,980,263 |
| 2024-09-16 | 2024-09-12 | 0.970 | 190,754,985 | -596,094 | 3.08% | 185,032,335 |
| 2024-09-13 | 2024-09-11 | 0.930 | 191,351,079 | -314,731 | 3.09% | 177,956,503 |
| 2024-09-12 | 2024-09-10 | 0.910 | 191,665,810 | +2,391,458 | 3.09% | 174,415,887 |
| 2024-09-11 | 2024-09-09 | 0.960 | 189,274,352 | +16,143 | 3.05% | 181,703,378 |
| 2024-09-10 | 2024-09-05 | 1.020 | 189,258,209 | -1,913,525 | 3.05% | 193,043,373 |
| 2024-09-09 | 2024-09-04 | 1.080 | 191,171,734 | -2,467,425 | 3.08% | 206,465,473 |
| 2024-09-05 | 2024-09-03 | 1.060 | 193,639,159 | -3,005,324 | 3.12% | 205,257,509 |
| 2024-09-04 | 2024-09-02 | 1.080 | 196,644,483 | +332,000 | 3.17% | 212,376,042 |
| 2024-09-03 | 2024-08-30 | 1.050 | 196,312,483 | +1,561,000 | 3.17% | 206,128,107 |
| 2024-09-02 | 2024-08-29 | 1.040 | 194,751,483 | +622,088 | 3.14% | 202,541,542 |
| 2024-08-30 | 2024-08-28 | 1.090 | 194,129,395 | -499,034 | 3.13% | 211,601,041 |
| 2024-08-29 | 2024-08-27 | 1.030 | 194,628,429 | +1,079,058 | 3.14% | 200,467,282 |
| 2024-08-28 | 2024-08-26 | 0.940 | 193,549,371 | +1,080,942 | 3.12% | 181,936,409 |
| 2024-08-27 | 2024-08-23 | 0.940 | 192,468,429 | +526,500 | 3.10% | 180,920,323 |
| 2024-08-26 | 2024-08-22 | 0.890 | 191,941,929 | +174,925 | 3.10% | 170,828,317 |
| 2024-08-23 | 2024-08-21 | 0.900 | 191,767,004 | -1,518,514 | 3.09% | 172,590,304 |
| 2024-08-22 | 2024-08-20 | 0.910 | 193,285,518 | -71,500 | 3.12% | 175,889,821 |
| 2024-08-21 | 2024-08-19 | 0.910 | 193,357,018 | +898,783 | 3.12% | 175,954,886 |
| 2024-08-20 | 2024-08-16 | 0.900 | 192,458,235 | -2,114,000 | 3.10% | 173,212,412 |
| 2024-08-19 | 2024-08-15 | 0.910 | 194,572,235 | +818,999 | 3.14% | 177,060,734 |
| 2024-08-16 | 2024-08-14 | 0.910 | 193,753,236 | -500,400 | 3.12% | 176,315,445 |
| 2024-08-15 | 2024-08-13 | 0.900 | 194,253,636 | -502,099 | 3.13% | 174,828,272 |
| 2024-08-14 | 2024-08-12 | 0.910 | 194,755,735 | -145,674 | 3.14% | 177,227,719 |
| 2024-08-13 | 2024-08-09 | 0.920 | 194,901,409 | +283,500 | 3.14% | 179,309,296 |
| 2024-08-12 | 2024-08-08 | 0.920 | 194,617,909 | +105,025,438 | 3.14% | 179,048,476 |
| 2024-08-09 | 2024-08-07 | 0.920 | 89,592,471 | +4,000 | 1.44% | 82,425,073 |
| 2024-08-08 | 2024-08-06 | 0.920 | 89,588,471 | -1,226,500 | 1.44% | 82,421,393 |
| 2024-08-07 | 2024-08-05 | 0.930 | 90,814,971 | -1,565,134 | 1.46% | 84,457,923 |
| 2024-08-06 | 2024-08-02 | 0.940 | 92,380,105 | -1,804,000 | 1.49% | 86,837,299 |
| 2024-08-05 | 2024-08-01 | 0.940 | 94,184,105 | +185,000 | 1.52% | 88,533,059 |
| 2024-08-02 | 2024-07-31 | 0.940 | 93,999,105 | -108,000 | 1.52% | 88,359,159 |
| 2024-08-01 | 2024-07-30 | 0.920 | 94,107,105 | +62,000 | 1.52% | 86,578,537 |
| 2024-07-31 | 2024-07-29 | 0.930 | 94,045,105 | +812,000 | 1.52% | 87,461,948 |
| 2024-07-30 | 2024-07-26 | 0.930 | 93,233,105 | +512,974 | 1.50% | 86,706,788 |
| 2024-07-29 | 2024-07-25 | 0.930 | 92,720,131 | -269,574 | 1.50% | 86,229,722 |
| 2024-07-25 | 2024-07-23 | 0.940 | 92,989,705 | +4,000 | 1.50% | 87,410,323 |
| 2024-07-24 | 2024-07-22 | 0.940 | 92,985,705 | +814,000 | 1.50% | 87,406,563 |
| 2024-07-23 | 2024-07-19 | 0.930 | 92,171,705 | +24,574 | 1.49% | 85,719,686 |
| 2024-07-22 | 2024-07-18 | 0.940 | 92,147,131 | +2,073,500 | 1.49% | 86,618,303 |
| 2024-07-19 | 2024-07-17 | 0.950 | 90,073,631 | +2,196,500 | 1.45% | 85,569,949 |
| 2024-07-18 | 2024-07-16 | 0.950 | 87,877,131 | +123,000 | 1.42% | 83,483,274 |
| 2024-07-17 | 2024-07-15 | 0.960 | 87,754,131 | +20,000 | 1.42% | 84,243,966 |
| 2024-07-16 | 2024-07-12 | 0.960 | 87,734,131 | -65,500 | 1.41% | 84,224,766 |
| 2024-07-15 | 2024-07-11 | 0.940 | 87,799,631 | -337,000 | 1.42% | 82,531,653 |
| 2024-07-10 | 2024-07-08 | 0.930 | 88,136,631 | -1,560,844 | 1.42% | 81,967,067 |
| 2024-07-09 | 2024-07-05 | 0.940 | 89,697,475 | +26,344 | 1.45% | 84,315,626 |
| 2024-07-08 | 2024-07-04 | 0.950 | 89,671,131 | -200,000 | 1.45% | 85,187,574 |
| 2024-07-05 | 2024-07-03 | 0.960 | 89,871,131 | +40,500 | 1.45% | 86,276,286 |
| 2024-07-04 | 2024-07-02 | 0.960 | 89,830,631 | -797,232 | 1.45% | 86,237,406 |
| 2024-07-03 | 2024-06-28 | 0.950 | 90,627,863 | -1,500,000 | 1.46% | 86,096,470 |
| 2024-07-02 | 2024-06-27 | 0.940 | 92,127,863 | -112,000 | 1.49% | 86,600,191 |
| 2024-06-28 | 2024-06-26 | 0.950 | 92,239,863 | +718,000 | 1.49% | 87,627,870 |
| 2024-06-27 | 2024-06-25 | 0.960 | 91,521,863 | -913,500 | 1.48% | 87,860,988 |
| 2024-06-26 | 2024-06-24 | 0.950 | 92,435,363 | -149,500 | 1.49% | 87,813,595 |
| 2024-06-25 | 2024-06-21 | 0.960 | 92,584,863 | +20,798 | 1.49% | 88,881,468 |
| 2024-06-21 | 2024-06-19 | 0.970 | 92,564,065 | +376,037 | 1.49% | 89,787,143 |
| 2024-06-20 | 2024-06-18 | 0.970 | 92,188,028 | +388,338 | 1.49% | 89,422,387 |
| 2024-06-19 | 2024-06-17 | 0.960 | 91,799,690 | -215,846 | 1.48% | 88,127,702 |
| 2024-06-18 | 2024-06-14 | 0.970 | 92,015,536 | -1,059,500 | 1.48% | 89,255,070 |
| 2024-06-17 | 2024-06-13 | 0.970 | 93,075,036 | +114,042 | 1.50% | 90,282,785 |
| 2024-06-14 | 2024-06-12 | 0.980 | 92,960,994 | -150,000 | 1.50% | 91,101,774 |
| 2024-06-13 | 2024-06-11 | 0.980 | 93,110,994 | -44,408 | 1.50% | 91,248,774 |
| 2024-06-12 | 2024-06-07 | 1.010 | 93,155,402 | +3,000 | 1.50% | 94,086,956 |
| 2024-06-07 | 2024-06-05 | 1.010 | 93,152,402 | -278,000 | 1.50% | 94,083,926 |
| 2024-06-06 | 2024-06-04 | 1.000 | 93,430,402 | -91,000 | 1.51% | 93,430,402 |
| 2024-06-05 | 2024-06-03 | 1.000 | 93,521,402 | +150,000 | 1.51% | 93,521,402 |
| 2024-06-04 | 2024-05-31 | 1.000 | 93,371,402 | +1,449,500 | 1.51% | 93,371,402 |
| 2024-06-03 | 2024-05-30 | 1.000 | 91,921,902 | +984,846 | 1.48% | 91,921,902 |
| 2024-05-31 | 2024-05-29 | 1.020 | 90,937,056 | -150,000 | 1.47% | 92,755,797 |
| 2024-05-29 | 2024-05-27 | 1.030 | 91,087,056 | +20,000 | 1.47% | 93,819,668 |
| 2024-05-28 | 2024-05-24 | 1.020 | 91,067,056 | +3,000 | 1.47% | 92,888,397 |
| 2024-05-27 | 2024-05-23 | 1.020 | 91,064,056 | -49,500 | 1.47% | 92,885,337 |
| 2024-05-24 | 2024-05-22 | 1.060 | 91,113,556 | -1,331,500 | 1.47% | 96,580,369 |
| 2024-05-23 | 2024-05-21 | 1.070 | 92,445,056 | +307,000 | 1.49% | 98,916,210 |
| 2024-05-22 | 2024-05-20 | 1.080 | 92,138,056 | +235,000 | 1.49% | 99,509,100 |
| 2024-05-21 | 2024-05-17 | 1.090 | 91,903,056 | +57,000 | 1.48% | 100,174,331 |
| 2024-05-20 | 2024-05-16 | 1.080 | 91,846,056 | -80,000 | 1.48% | 99,193,740 |
| 2024-05-17 | 2024-05-14 | 1.040 | 91,926,056 | -29,900,500 | 1.48% | 95,603,098 |
| 2024-05-16 | 2024-05-13 | 1.070 | 121,826,556 | -179,000 | 1.96% | 130,354,415 |
| 2024-05-14 | 2024-05-10 | 1.010 | 122,005,556 | -168,200 | 1.97% | 123,225,612 |
| 2024-05-13 | 2024-05-09 | 0.970 | 122,173,756 | -58,000 | 1.97% | 118,508,543 |
| 2024-05-10 | 2024-05-08 | 0.980 | 122,231,756 | -73,500 | 1.97% | 119,787,121 |
| 2024-05-09 | 2024-05-07 | 1.000 | 122,305,256 | -81,500 | 1.97% | 122,305,256 |
| 2024-05-08 | 2024-05-06 | 1.010 | 122,386,756 | -3,000 | 1.97% | 123,610,624 |
| 2024-05-07 | 2024-05-03 | 1.010 | 122,389,756 | +63,500 | 1.97% | 123,613,654 |
| 2024-05-06 | 2024-05-02 | 1.010 | 122,326,256 | +24,000 | 1.97% | 123,549,519 |
| 2024-05-03 | 2024-04-30 | 1.030 | 122,302,256 | -115,000 | 1.97% | 125,971,324 |
| 2024-05-02 | 2024-04-29 | 1.040 | 122,417,256 | -200,000 | 1.97% | 127,313,946 |
| 2024-04-30 | 2024-04-26 | 1.020 | 122,617,256 | -195,000 | 1.98% | 125,069,601 |
| 2024-04-26 | 2024-04-24 | 0.990 | 122,812,256 | -232,000 | 1.98% | 121,584,133 |
| 2024-04-25 | 2024-04-23 | 0.960 | 123,044,256 | -350,500 | 1.98% | 118,122,486 |
| 2024-04-24 | 2024-04-22 | 0.930 | 123,394,756 | -326,100 | 1.99% | 114,757,123 |
| 2024-04-23 | 2024-04-19 | 0.960 | 123,720,856 | +182,500 | 2.00% | 118,772,022 |
| 2024-04-22 | 2024-04-18 | 0.980 | 123,538,356 | +306,500 | 1.99% | 121,067,589 |
| 2024-04-19 | 2024-04-17 | 0.990 | 123,231,856 | -4,366,300 | 1.99% | 121,999,537 |
| 2024-04-18 | 2024-04-16 | 0.980 | 127,598,156 | -777,500 | 2.06% | 125,046,193 |
| 2024-04-17 | 2024-04-15 | 0.990 | 128,375,656 | +956,000 | 2.07% | 127,091,899 |
| 2024-04-15 | 2024-04-11 | 1.000 | 127,419,656 | -980,000 | 2.05% | 127,419,656 |
| 2024-04-11 | 2024-04-09 | 1.000 | 128,399,656 | +6,000 | 2.07% | 128,399,656 |
| 2024-04-10 | 2024-04-08 | 1.000 | 128,393,656 | +431,000 | 2.07% | 128,393,656 |
| 2024-04-08 | 2024-04-03 | 1.000 | 127,962,656 | +9,930 | 2.06% | 127,962,656 |
| 2024-04-05 | 2024-04-02 | 1.000 | 127,952,726 | -200,000 | 2.06% | 127,952,726 |
| 2024-04-03 | 2024-03-28 | 1.020 | 128,152,726 | -40,000 | 2.07% | 130,715,781 |
| 2024-04-02 | 2024-03-27 | 1.020 | 128,192,726 | +630,000 | 2.07% | 130,756,581 |
| 2024-03-28 | 2024-03-26 | 1.040 | 127,562,726 | -442,930 | 2.06% | 132,665,235 |
| 2024-03-27 | 2024-03-25 | 1.050 | 128,005,656 | +1,644,523 | 2.06% | 134,405,939 |
| 2024-03-26 | 2024-03-22 | 1.060 | 126,361,133 | -36,000 | 2.04% | 133,942,801 |
| 2024-03-22 | 2024-03-20 | 1.080 | 126,397,133 | -200,000 | 2.04% | 136,508,904 |
| 2024-03-21 | 2024-03-19 | 1.070 | 126,597,133 | +11,000 | 2.04% | 135,458,932 |
| 2024-03-20 | 2024-03-18 | 1.070 | 126,586,133 | +126,000 | 2.04% | 135,447,162 |
| 2024-03-19 | 2024-03-15 | 1.070 | 126,460,133 | -2,135,000 | 2.04% | 135,312,342 |
| 2024-03-18 | 2024-03-14 | 1.090 | 128,595,133 | -472,000 | 2.07% | 140,168,695 |
| 2024-03-15 | 2024-03-13 | 1.110 | 129,067,133 | +73,500 | 2.08% | 143,264,518 |
| 2024-03-14 | 2024-03-12 | 1.120 | 128,993,633 | -178,500 | 2.08% | 144,472,869 |
| 2024-03-12 | 2024-03-08 | 1.120 | 129,172,133 | +131,500 | 2.08% | 144,672,789 |
| 2024-03-11 | 2024-03-07 | 1.110 | 129,040,633 | +61,000 | 2.08% | 143,235,103 |
| 2024-03-08 | 2024-03-06 | 1.120 | 128,979,633 | -81,000 | 2.08% | 144,457,189 |
| 2024-03-07 | 2024-03-05 | 1.120 | 129,060,633 | +5,000 | 2.08% | 144,547,909 |
| 2024-03-06 | 2024-03-04 | 1.120 | 129,055,633 | +43,551 | 2.08% | 144,542,309 |
| 2024-03-05 | 2024-03-01 | 1.120 | 129,012,082 | +68,500 | 2.08% | 144,493,532 |
| 2024-03-01 | 2024-02-28 | 1.110 | 128,943,582 | -784,375 | 2.08% | 143,127,376 |
| 2024-02-29 | 2024-02-27 | 1.130 | 129,727,957 | -40,500 | 2.09% | 146,592,591 |
| 2024-02-28 | 2024-02-26 | 1.120 | 129,768,457 | -10,000 | 2.09% | 145,340,672 |
| 2024-02-27 | 2024-02-23 | 1.100 | 129,778,457 | +34,900 | 2.09% | 142,756,303 |
| 2024-02-26 | 2024-02-22 | 1.090 | 129,743,557 | -972,000 | 2.09% | 141,420,477 |
| 2024-02-23 | 2024-02-21 | 1.090 | 130,715,557 | -20,551,000 | 2.11% | 142,479,957 |
| 2024-02-22 | 2024-02-20 | 1.050 | 151,266,557 | -36,000 | 2.44% | 158,829,885 |
| 2024-02-21 | 2024-02-19 | 1.040 | 151,302,557 | -305,500 | 2.44% | 157,354,659 |
| 2024-02-20 | 2024-02-16 | 1.050 | 151,608,057 | -150,300 | 2.45% | 159,188,460 |
| 2024-02-19 | 2024-02-15 | 1.020 | 151,758,357 | -1,978,000 | 2.45% | 154,793,524 |
| 2024-02-16 | 2024-02-14 | 1.040 | 153,736,357 | -328,000 | 2.48% | 159,885,811 |
| 2024-02-15 | 2024-02-09 | 1.030 | 154,064,357 | -788,000 | 2.48% | 158,686,288 |
| 2024-02-14 | 2024-02-07 | 1.030 | 154,852,357 | -785,500 | 2.50% | 159,497,928 |
| 2024-02-08 | 2024-02-06 | 1.030 | 155,637,857 | -622,716 | 2.51% | 160,306,993 |
| 2024-02-07 | 2024-02-05 | 1.010 | 156,260,573 | -603,150 | 2.52% | 157,823,179 |
| 2024-02-06 | 2024-02-02 | 1.020 | 156,863,723 | -429,000 | 2.53% | 160,000,997 |
| 2024-02-05 | 2024-02-01 | 1.060 | 157,292,723 | +98,000 | 2.54% | 166,730,286 |
| 2024-02-02 | 2024-01-31 | 1.060 | 157,194,723 | +389,500 | 2.54% | 166,626,406 |
| 2024-02-01 | 2024-01-30 | 1.080 | 156,805,223 | -262,000 | 2.53% | 169,349,641 |
| 2024-01-31 | 2024-01-29 | 1.090 | 157,067,223 | -191,370 | 2.53% | 171,203,273 |
| 2024-01-30 | 2024-01-26 | 1.100 | 157,258,593 | +3,565,862 | 2.54% | 172,984,452 |
| 2024-01-29 | 2024-01-25 | 1.100 | 153,692,731 | -304,000 | 2.48% | 169,062,004 |
| 2024-01-26 | 2024-01-24 | 1.050 | 153,996,731 | -333,000 | 2.48% | 161,696,568 |
| 2024-01-25 | 2024-01-23 | 1.050 | 154,329,731 | -251,000 | 2.49% | 162,046,218 |
| 2024-01-24 | 2024-01-22 | 1.030 | 154,580,731 | -444,074 | 2.49% | 159,218,153 |
| 2024-01-23 | 2024-01-19 | 1.100 | 155,024,805 | +154,955 | 2.50% | 170,527,286 |
| 2024-01-22 | 2024-01-18 | 1.100 | 154,869,850 | -193,000 | 2.50% | 170,356,835 |
| 2024-01-19 | 2024-01-17 | 1.100 | 155,062,850 | -341,500 | 2.50% | 170,569,135 |
| 2024-01-18 | 2024-01-16 | 1.130 | 155,404,350 | -24,000 | 2.51% | 175,606,915 |
| 2024-01-17 | 2024-01-15 | 1.120 | 155,428,350 | +84,000 | 2.51% | 174,079,752 |
| 2024-01-16 | 2024-01-12 | 1.130 | 155,344,350 | +42,000 | 2.51% | 175,539,115 |
| 2024-01-15 | 2024-01-11 | 1.130 | 155,302,350 | -88,000 | 2.50% | 175,491,655 |
| 2024-01-12 | 2024-01-10 | 1.140 | 155,390,350 | -2,879,298 | 2.51% | 177,144,999 |
| 2024-01-11 | 2024-01-09 | 1.140 | 158,269,648 | +81,500 | 2.55% | 180,427,399 |
| 2024-01-10 | 2024-01-08 | 1.130 | 158,188,148 | +1,947,500 | 2.55% | 178,752,607 |
| 2024-01-09 | 2024-01-05 | 1.140 | 156,240,648 | -1,568,842 | 2.52% | 178,114,339 |
| 2024-01-08 | 2024-01-04 | 1.140 | 157,809,490 | -46,275 | 2.55% | 179,902,819 |
| 2024-01-04 | 2024-01-02 | 1.130 | 157,855,765 | +3,770,000 | 2.55% | 178,377,014 |
| 2024-01-03 | 2023-12-29 | 1.130 | 154,085,765 | -326,500 | 2.49% | 174,116,914 |
| 2024-01-02 | 2023-12-28 | 1.170 | 154,412,265 | -47,000 | 2.49% | 180,662,350 |
| 2023-12-29 | 2023-12-27 | 1.170 | 154,459,265 | +512,500 | 2.49% | 180,717,340 |
| 2023-12-28 | 2023-12-22 | 1.200 | 153,946,765 | +313,501 | 2.48% | 184,736,118 |
| 2023-12-27 | 2023-12-21 | 1.230 | 153,633,264 | -42,721 | 2.48% | 188,968,915 |
| 2023-12-22 | 2023-12-20 | 1.230 | 153,675,985 | -100,000 | 2.48% | 189,021,462 |
| 2023-12-20 | 2023-12-18 | 1.240 | 153,775,985 | -544,850 | 2.48% | 190,682,221 |
| 2023-12-19 | 2023-12-15 | 1.230 | 154,320,835 | +217,077 | 2.49% | 189,814,627 |
| 2023-12-18 | 2023-12-14 | 1.190 | 154,103,758 | -71,000 | 2.49% | 183,383,472 |
| 2023-12-15 | 2023-12-13 | 1.140 | 154,174,758 | -13,024,000 | 2.49% | 175,759,224 |
| 2023-12-14 | 2023-12-12 | 1.210 | 167,198,758 | -938,000 | 2.70% | 202,310,497 |
| 2023-12-12 | 2023-12-08 | 1.220 | 168,136,758 | +4,679 | 2.71% | 205,126,845 |
| 2023-12-11 | 2023-12-07 | 1.220 | 168,132,079 | -29,000 | 2.71% | 205,121,136 |
| 2023-12-08 | 2023-12-06 | 1.210 | 168,161,079 | +154,574 | 2.71% | 203,474,906 |
| 2023-12-07 | 2023-12-05 | 1.220 | 168,006,505 | -157,000 | 2.71% | 204,967,936 |
| 2023-12-06 | 2023-12-04 | 1.170 | 168,163,505 | -220,619 | 2.71% | 196,751,301 |
| 2023-12-05 | 2023-12-01 | 1.170 | 168,384,124 | +632 | 2.72% | 197,009,425 |
| 2023-12-04 | 2023-11-30 | 1.150 | 168,383,492 | -3,579,460 | 2.72% | 193,641,016 |
| 2023-12-01 | 2023-11-29 | 1.140 | 171,962,952 | +749 | 2.77% | 196,037,765 |
| 2023-11-30 | 2023-11-28 | 1.160 | 171,962,203 | +542 | 2.77% | 199,476,155 |
| 2023-11-29 | 2023-11-27 | 1.150 | 171,961,661 | +592,548 | 2.77% | 197,755,910 |
| 2023-11-27 | 2023-11-23 | 1.150 | 171,369,113 | -24,034 | 2.76% | 197,074,480 |
| 2023-11-24 | 2023-11-22 | 1.150 | 171,393,147 | +76,000 | 2.76% | 197,102,119 |
| 2023-11-23 | 2023-11-21 | 1.150 | 171,317,147 | +774,446 | 2.76% | 197,014,719 |
| 2023-11-22 | 2023-11-20 | 1.140 | 170,542,701 | +7,500 | 2.75% | 194,418,679 |
| 2023-11-21 | 2023-11-17 | 1.130 | 170,535,201 | -414,000 | 2.75% | 192,704,777 |
| 2023-11-20 | 2023-11-16 | 1.170 | 170,949,201 | +80,972 | 2.76% | 200,010,565 |
| 2023-11-17 | 2023-11-15 | 1.160 | 170,868,229 | +55,437 | 2.76% | 198,207,146 |
| 2023-11-16 | 2023-11-14 | 1.140 | 170,812,792 | -426,500 | 2.75% | 194,726,583 |
| 2023-11-14 | 2023-11-10 | 1.160 | 171,239,292 | -1,816,497 | 2.76% | 198,637,579 |
| 2023-11-13 | 2023-11-09 | 1.150 | 173,055,789 | -16,000 | 2.79% | 199,014,157 |
| 2023-11-10 | 2023-11-08 | 1.140 | 173,071,789 | +156,000 | 2.79% | 197,301,839 |
| 2023-11-09 | 2023-11-07 | 1.160 | 172,915,789 | +14,500 | 2.79% | 200,582,315 |
| 2023-11-08 | 2023-11-06 | 1.160 | 172,901,289 | +714,500 | 2.79% | 200,565,495 |
| 2023-11-07 | 2023-11-03 | 1.160 | 172,186,789 | +188,500 | 2.78% | 199,736,675 |
| 2023-11-03 | 2023-11-01 | 1.130 | 171,998,289 | -343,207 | 2.77% | 194,358,067 |
| 2023-11-02 | 2023-10-31 | 1.150 | 172,341,496 | -56,500 | 2.78% | 198,192,720 |
| 2023-11-01 | 2023-10-30 | 1.160 | 172,397,996 | -36,000 | 2.78% | 199,981,675 |
| 2023-10-27 | 2023-10-25 | 1.150 | 172,433,996 | -32,697 | 2.78% | 198,299,095 |
| 2023-10-26 | 2023-10-24 | 1.150 | 172,466,693 | -638,824 | 2.78% | 198,336,697 |
| 2023-10-25 | 2023-10-20 | 1.160 | 173,105,517 | +166,448 | 2.79% | 200,802,400 |
| 2023-10-20 | 2023-10-18 | 1.170 | 172,939,069 | -14,532 | 2.79% | 202,338,711 |
| 2023-10-19 | 2023-10-17 | 1.150 | 172,953,601 | +500 | 2.79% | 198,896,641 |
| 2023-10-16 | 2023-10-12 | 1.190 | 172,953,101 | +16,500 | 2.79% | 205,814,190 |
| 2023-10-13 | 2023-10-11 | 1.160 | 172,936,601 | +11,500 | 2.79% | 200,606,457 |
| 2023-10-11 | 2023-10-09 | 1.170 | 172,925,101 | -500,000 | 2.79% | 202,322,368 |
| 2023-10-10 | 2023-10-06 | 1.220 | 173,425,101 | +664,650 | 2.80% | 211,578,623 |
| 2023-10-09 | 2023-10-05 | 1.210 | 172,760,451 | -50,000 | 2.79% | 209,040,146 |
| 2023-10-06 | 2023-10-04 | 1.210 | 172,810,451 | -667,000 | 2.79% | 209,100,646 |
| 2023-10-05 | 2023-10-03 | 1.190 | 173,477,451 | -7,986 | 2.80% | 206,438,167 |
| 2023-10-04 | 2023-09-29 | 1.150 | 173,485,437 | +189,309 | 2.80% | 199,508,253 |
| 2023-10-03 | 2023-09-28 | 1.170 | 173,296,128 | -29,145 | 2.79% | 202,756,470 |
| 2023-09-29 | 2023-09-27 | 1.170 | 173,325,273 | -8,433 | 2.80% | 202,790,569 |
| 2023-09-28 | 2023-09-26 | 1.180 | 173,333,706 | +727,602 | 2.80% | 204,533,773 |
| 2023-09-27 | 2023-09-25 | 1.190 | 172,606,104 | -437,182 | 2.78% | 205,401,264 |
| 2023-09-26 | 2023-09-22 | 1.210 | 173,043,286 | +343 | 2.79% | 209,382,376 |
| 2023-09-25 | 2023-09-21 | 1.180 | 173,042,943 | +2,109,282 | 2.79% | 204,190,673 |
| 2023-09-22 | 2023-09-20 | 1.210 | 170,933,661 | -11,643 | 2.76% | 206,829,730 |
| 2023-09-21 | 2023-09-19 | 1.230 | 170,945,304 | +66,889 | 2.76% | 210,262,724 |
| 2023-09-20 | 2023-09-18 | 1.250 | 170,878,415 | +103,000 | 2.76% | 213,598,019 |
| 2023-09-19 | 2023-09-15 | 1.290 | 170,775,415 | -27,500 | 2.75% | 220,300,285 |
| 2023-09-18 | 2023-09-14 | 1.270 | 170,802,915 | -62,000 | 2.75% | 216,919,702 |
| 2023-09-15 | 2023-09-13 | 1.280 | 170,864,915 | -1,401,872 | 2.76% | 218,707,091 |
| 2023-09-14 | 2023-09-12 | 1.250 | 172,266,787 | -61,375 | 2.78% | 215,333,484 |
| 2023-09-13 | 2023-09-11 | 1.230 | 172,328,162 | +32,890 | 2.78% | 211,963,639 |
| 2023-09-12 | 2023-09-07 | 1.220 | 172,295,272 | -11,000 | 2.78% | 210,200,232 |
| 2023-09-11 | 2023-09-06 | 1.200 | 172,306,272 | -257,000 | 2.78% | 206,767,526 |
| 2023-09-07 | 2023-09-05 | 1.220 | 172,563,272 | -61,000 | 2.78% | 210,527,192 |
| 2023-09-06 | 2023-09-04 | 1.220 | 172,624,272 | +648,925 | 2.78% | 210,601,612 |
| 2023-09-05 | 2023-08-31 | 1.210 | 171,975,347 | +160,500 | 2.77% | 208,090,170 |
| 2023-09-04 | 2023-08-30 | 1.180 | 171,814,847 | +115,000 | 2.77% | 202,741,519 |
| 2023-08-31 | 2023-08-29 | 1.130 | 171,699,847 | +9,500 | 2.77% | 194,020,827 |
| 2023-08-30 | 2023-08-28 | 1.100 | 171,690,347 | +444,947 | 2.77% | 188,859,382 |
| 2023-08-29 | 2023-08-25 | 1.070 | 171,245,400 | -314,500 | 2.76% | 183,232,578 |
| 2023-08-28 | 2023-08-24 | 1.050 | 171,559,900 | -9,000 | 2.77% | 180,137,895 |
| 2023-08-25 | 2023-08-23 | 1.050 | 171,568,900 | +121,179 | 2.77% | 180,147,345 |
| 2023-08-24 | 2023-08-22 | 1.060 | 171,447,721 | +1,682,439 | 2.77% | 181,734,584 |
| 2023-08-23 | 2023-08-21 | 1.050 | 169,765,282 | -1,130,625 | 2.74% | 178,253,546 |
| 2023-08-22 | 2023-08-18 | 1.090 | 170,895,907 | -480,000 | 2.76% | 186,276,539 |
| 2023-08-21 | 2023-08-17 | 1.100 | 171,375,907 | +1,000,000 | 2.76% | 188,513,498 |
| 2023-08-18 | 2023-08-16 | 1.090 | 170,375,907 | -669,500 | 2.75% | 185,709,739 |
| 2023-08-17 | 2023-08-15 | 1.110 | 171,045,407 | +1,170,627 | 2.76% | 189,860,402 |
| 2023-08-16 | 2023-08-14 | 1.120 | 169,874,780 | +4,000 | 2.74% | 190,259,754 |
| 2023-08-14 | 2023-08-10 | 1.120 | 169,870,780 | -823,147 | 2.74% | 190,255,274 |
| 2023-08-11 | 2023-08-09 | 1.120 | 170,693,927 | -49,500 | 2.75% | 191,177,198 |
| 2023-08-10 | 2023-08-08 | 1.130 | 170,743,427 | -240,130 | 2.75% | 192,940,073 |
| 2023-08-09 | 2023-08-07 | 1.150 | 170,983,557 | +1,895,991 | 2.76% | 196,631,091 |
| 2023-08-08 | 2023-08-04 | 1.160 | 169,087,566 | +70,500 | 2.73% | 196,141,577 |
| 2023-08-07 | 2023-08-03 | 1.160 | 169,017,066 | +96,500 | 2.73% | 196,059,797 |
| 2023-08-04 | 2023-08-02 | 1.180 | 168,920,566 | +33,837 | 2.72% | 199,326,268 |
| 2023-08-03 | 2023-08-01 | 1.180 | 168,886,729 | +362,555 | 2.72% | 199,286,340 |
| 2023-08-02 | 2023-07-31 | 1.210 | 168,524,174 | +739,999 | 2.72% | 203,914,251 |
| 2023-08-01 | 2023-07-28 | 1.210 | 167,784,175 | -500 | 2.71% | 203,018,852 |
| 2023-07-31 | 2023-07-27 | 1.180 | 167,784,675 | -93,332 | 2.71% | 197,985,916 |
| 2023-07-28 | 2023-07-26 | 1.150 | 167,878,007 | +27,678 | 2.71% | 193,059,708 |
| 2023-07-27 | 2023-07-25 | 1.160 | 167,850,329 | -373,055 | 2.71% | 194,706,382 |
| 2023-07-26 | 2023-07-24 | 1.170 | 168,223,384 | +566,761 | 2.71% | 196,821,359 |
| 2023-07-25 | 2023-07-21 | 1.180 | 167,656,623 | +48,500 | 2.70% | 197,834,815 |
| 2023-07-24 | 2023-07-20 | 1.230 | 167,608,123 | -40,000 | 2.70% | 206,157,991 |
| 2023-07-21 | 2023-07-19 | 1.220 | 167,648,123 | +3,371,641 | 2.70% | 204,530,710 |
| 2023-07-20 | 2023-07-18 | 1.210 | 164,276,482 | -11,500 | 2.65% | 198,774,543 |
| 2023-07-19 | 2023-07-14 | 1.210 | 164,287,982 | -110,000 | 2.65% | 198,788,458 |
| 2023-07-18 | 2023-07-13 | 1.180 | 164,397,982 | -39,500 | 2.65% | 193,989,619 |
| 2023-07-13 | 2023-07-11 | 1.190 | 164,437,482 | +75,500 | 2.65% | 195,680,604 |
| 2023-07-12 | 2023-07-10 | 1.190 | 164,361,982 | -122,500 | 2.65% | 195,590,759 |
| 2023-07-11 | 2023-07-07 | 1.200 | 164,484,482 | +251,500 | 2.65% | 197,381,378 |
| 2023-07-10 | 2023-07-06 | 1.200 | 164,232,982 | -226,575 | 2.65% | 197,079,578 |
| 2023-07-07 | 2023-07-05 | 1.230 | 164,459,557 | +1,524,000 | 2.65% | 202,285,255 |
| 2023-07-06 | 2023-07-04 | 1.240 | 162,935,557 | +70,500 | 2.63% | 202,040,091 |
| 2023-07-05 | 2023-07-03 | 1.230 | 162,865,057 | -92,500 | 2.63% | 200,324,020 |
| 2023-07-04 | 2023-06-30 | 1.210 | 162,957,557 | +2,000 | 2.63% | 197,178,644 |
| 2023-06-29 | 2023-06-27 | 1.180 | 162,955,557 | -72,000 | 2.63% | 192,287,557 |
| 2023-06-28 | 2023-06-26 | 1.150 | 163,027,557 | +155,500 | 2.63% | 187,481,691 |
| 2023-06-26 | 2023-06-21 | 1.200 | 162,872,057 | -700,000 | 2.63% | 195,446,468 |
| 2023-06-23 | 2023-06-20 | 1.240 | 163,572,057 | +54,000 | 2.64% | 202,829,351 |
| 2023-06-21 | 2023-06-19 | 1.220 | 163,518,057 | +1,000 | 2.64% | 199,492,030 |
| 2023-06-20 | 2023-06-16 | 1.210 | 163,517,057 | +695,500 | 2.64% | 197,855,639 |
| 2023-06-19 | 2023-06-15 | 1.220 | 162,821,557 | -15,498 | 2.63% | 198,642,300 |
| 2023-06-16 | 2023-06-14 | 1.250 | 162,837,055 | +1,071,341 | 2.63% | 203,546,319 |
| 2023-06-15 | 2023-06-13 | 1.130 | 161,765,714 | +85,000 | 2.61% | 182,795,257 |
| 2023-06-14 | 2023-06-12 | 1.120 | 161,680,714 | -48,000 | 2.61% | 181,082,400 |
| 2023-06-13 | 2023-06-09 | 1.130 | 161,728,714 | +14,000 | 2.61% | 182,753,447 |
| 2023-06-09 | 2023-06-07 | 1.130 | 161,714,714 | +4,000 | 2.61% | 182,737,627 |
| 2023-06-08 | 2023-06-06 | 1.110 | 161,710,714 | +1,162,000 | 2.61% | 179,498,893 |
| 2023-06-07 | 2023-06-05 | 1.130 | 160,548,714 | +857,000 | 2.59% | 181,420,047 |
| 2023-06-06 | 2023-06-02 | 1.140 | 159,691,714 | -1,079,300 | 2.58% | 182,048,554 |
| 2023-06-05 | 2023-06-01 | 1.150 | 160,771,014 | +742,890 | 2.59% | 184,886,666 |
| 2023-06-02 | 2023-05-31 | 1.140 | 160,028,124 | +534,550 | 2.58% | 182,432,061 |
| 2023-06-01 | 2023-05-30 | 1.160 | 159,493,574 | -13,500 | 2.57% | 185,012,546 |
| 2023-05-30 | 2023-05-25 | 1.180 | 159,507,074 | +228,000 | 2.57% | 188,218,347 |
| 2023-05-29 | 2023-05-24 | 1.150 | 159,279,074 | +20,000 | 2.57% | 183,170,935 |
| 2023-05-25 | 2023-05-23 | 1.170 | 159,259,074 | +183,500 | 2.57% | 186,333,117 |
| 2023-05-24 | 2023-05-22 | 1.230 | 159,075,574 | -711,000 | 2.57% | 195,662,956 |
| 2023-05-23 | 2023-05-19 | 1.270 | 159,786,574 | -697,550 | 2.58% | 202,928,949 |
| 2023-05-22 | 2023-05-18 | 1.280 | 160,484,124 | -4,386,000 | 2.59% | 205,419,679 |
| 2023-05-19 | 2023-05-17 | 1.260 | 164,870,124 | -17,491 | 2.66% | 207,736,356 |
| 2023-05-18 | 2023-05-16 | 1.280 | 164,887,615 | -3,316,500 | 2.66% | 211,056,147 |
| 2023-05-17 | 2023-05-15 | 1.280 | 168,204,115 | -24,229 | 2.71% | 215,301,267 |
| 2023-05-16 | 2023-05-12 | 1.290 | 168,228,344 | +2,195,173 | 2.71% | 217,014,564 |
| 2023-05-15 | 2023-05-11 | 1.290 | 166,033,171 | +433,000 | 2.68% | 214,182,791 |
| 2023-05-12 | 2023-05-10 | 1.330 | 165,600,171 | +61,500 | 2.67% | 220,248,227 |
| 2023-05-11 | 2023-05-09 | 1.350 | 165,538,671 | +686,500 | 2.67% | 223,477,206 |
| 2023-05-10 | 2023-05-08 | 1.390 | 164,852,171 | -46,000 | 2.66% | 229,144,518 |
| 2023-05-09 | 2023-05-05 | 1.350 | 164,898,171 | +91,000 | 2.66% | 222,612,531 |
| 2023-05-08 | 2023-05-04 | 1.320 | 164,807,171 | +3,669,627 | 2.66% | 217,545,466 |
| 2023-05-05 | 2023-05-03 | 1.300 | 161,137,544 | -784,547 | 2.60% | 209,478,807 |
| 2023-05-04 | 2023-05-02 | 1.280 | 161,922,091 | +4,000 | 2.61% | 207,260,276 |
| 2023-05-03 | 2023-04-28 | 1.300 | 161,918,091 | +16,000 | 2.61% | 210,493,518 |
| 2023-04-28 | 2023-04-26 | 1.270 | 161,902,091 | +8,000 | 2.61% | 205,615,656 |
| 2023-04-27 | 2023-04-25 | 1.280 | 161,894,091 | +339,088 | 2.61% | 207,224,436 |
| 2023-04-26 | 2023-04-24 | 1.270 | 161,555,003 | +9,000 | 2.61% | 205,174,854 |
| 2023-04-25 | 2023-04-21 | 1.300 | 161,546,003 | +217,000 | 2.61% | 210,009,804 |
| 2023-04-24 | 2023-04-20 | 1.330 | 161,329,003 | +84,000 | 2.60% | 214,567,574 |
| 2023-04-21 | 2023-04-19 | 1.370 | 161,245,003 | +717,309 | 2.60% | 220,905,654 |
| 2023-04-20 | 2023-04-18 | 1.380 | 160,527,694 | +513,500 | 2.59% | 221,528,218 |
| 2023-04-19 | 2023-04-17 | 1.360 | 160,014,194 | +228,000 | 2.58% | 217,619,304 |
| 2023-04-18 | 2023-04-14 | 1.370 | 159,786,194 | -77,074 | 2.58% | 218,907,086 |
| 2023-04-17 | 2023-04-13 | 1.380 | 159,863,268 | -11,000 | 2.58% | 220,611,310 |
| 2023-04-14 | 2023-04-12 | 1.390 | 159,874,268 | -9,000 | 2.58% | 222,225,233 |
| 2023-04-13 | 2023-04-11 | 1.380 | 159,883,268 | -832,910 | 2.58% | 220,638,910 |
| 2023-04-12 | 2023-04-06 | 1.370 | 160,716,178 | -5,475,000 | 2.59% | 220,181,164 |
| 2023-04-11 | 2023-04-04 | 1.360 | 166,191,178 | +10,500 | 2.68% | 226,020,002 |
| 2023-04-06 | 2023-04-03 | 1.320 | 166,180,678 | -500 | 2.68% | 219,358,495 |
| 2023-04-04 | 2023-03-31 | 1.340 | 166,181,178 | +5,522,084 | 2.68% | 222,682,779 |
| 2023-04-03 | 2023-03-30 | 1.320 | 160,659,094 | +4,232,013 | 2.59% | 212,070,004 |
| 2023-03-31 | 2023-03-29 | 1.430 | 156,427,081 | +533,070 | 2.52% | 223,690,726 |
| 2023-03-30 | 2023-03-28 | 1.470 | 155,894,011 | -10,500,000 | 2.51% | 229,164,196 |
| 2023-03-29 | 2023-03-27 | 1.490 | 166,394,011 | +50,000 | 2.68% | 247,927,076 |
| 2023-03-28 | 2023-03-24 | 1.450 | 166,344,011 | -8,937,845 | 2.68% | 241,198,816 |
| 2023-03-27 | 2023-03-23 | 1.470 | 175,281,856 | +12,000 | 2.83% | 257,664,328 |
| 2023-03-24 | 2023-03-22 | 1.460 | 175,269,856 | -313,036 | 2.83% | 255,893,990 |
| 2023-03-23 | 2023-03-21 | 1.420 | 175,582,892 | +1,385,500 | 2.83% | 249,327,707 |
| 2023-03-22 | 2023-03-20 | 1.380 | 174,197,392 | +1,282,447 | 2.81% | 240,392,401 |
| 2023-03-21 | 2023-03-17 | 1.400 | 172,914,945 | +28,192,000 | 2.79% | 242,080,923 |
| 2023-03-20 | 2023-03-16 | 1.490 | 144,722,945 | +6,000 | 2.33% | 215,637,188 |
| 2023-03-17 | 2023-03-15 | 1.450 | 144,716,945 | -526,870 | 2.33% | 209,839,570 |
| 2023-03-16 | 2023-03-14 | 1.430 | 145,243,815 | +206,500 | 2.34% | 207,698,655 |
| 2023-03-15 | 2023-03-13 | 1.490 | 145,037,315 | -9,000 | 2.34% | 216,105,599 |
| 2023-03-14 | 2023-03-10 | 1.500 | 145,046,315 | -10,500 | 2.34% | 217,569,472 |
| 2023-03-10 | 2023-03-08 | 1.550 | 145,056,815 | +305,610 | 2.34% | 224,838,063 |
| 2023-03-09 | 2023-03-07 | 1.580 | 144,751,205 | -2,500 | 2.33% | 228,706,904 |
| 2023-03-08 | 2023-03-06 | 1.600 | 144,753,705 | -8,500 | 2.33% | 231,605,928 |
| 2023-03-07 | 2023-03-03 | 1.610 | 144,762,205 | -106,500 | 2.33% | 233,067,150 |
| 2023-03-06 | 2023-03-02 | 1.580 | 144,868,705 | +500 | 2.34% | 228,892,554 |
| 2023-03-03 | 2023-03-01 | 1.590 | 144,868,205 | -89,000 | 2.34% | 230,340,446 |
| 2023-03-02 | 2023-02-28 | 1.580 | 144,957,205 | +30,000 | 2.34% | 229,032,384 |
| 2023-03-01 | 2023-02-27 | 1.720 | 144,927,205 | -319,000 | 2.34% | 249,274,793 |
| 2023-02-28 | 2023-02-24 | 1.690 | 145,246,205 | +95,000 | 2.34% | 245,466,086 |
| 2023-02-27 | 2023-02-23 | 1.660 | 145,151,205 | -200,000 | 2.34% | 240,951,000 |
| 2023-02-24 | 2023-02-22 | 1.630 | 145,351,205 | -1,018,947 | 2.34% | 236,922,464 |
| 2023-02-23 | 2023-02-21 | 1.550 | 146,370,152 | +1,170,000 | 2.36% | 226,873,736 |
| 2023-02-22 | 2023-02-20 | 1.540 | 145,200,152 | -200,000 | 2.34% | 223,608,234 |
| 2023-02-20 | 2023-02-16 | 1.450 | 145,400,152 | -309,500 | 2.34% | 210,830,220 |
| 2023-02-17 | 2023-02-15 | 1.440 | 145,709,652 | -10,000 | 2.35% | 209,821,899 |
| 2023-02-14 | 2023-02-10 | 1.500 | 145,719,652 | +10,568,000 | 2.35% | 218,579,478 |
| 2023-02-10 | 2023-02-08 | 1.550 | 135,151,652 | +457,800 | 2.18% | 209,485,061 |
| 2023-02-09 | 2023-02-07 | 1.540 | 134,693,852 | +20,000 | 2.17% | 207,428,532 |
| 2023-02-08 | 2023-02-06 | 1.550 | 134,673,852 | -18,500 | 2.17% | 208,744,471 |
| 2023-02-07 | 2023-02-03 | 1.530 | 134,692,352 | -100,000 | 2.17% | 206,079,299 |
| 2023-02-06 | 2023-02-02 | 1.530 | 134,792,352 | +36,000 | 2.17% | 206,232,299 |
| 2023-02-03 | 2023-02-01 | 1.550 | 134,756,352 | -11,000 | 2.17% | 208,872,346 |
| 2023-02-02 | 2023-01-31 | 1.550 | 134,767,352 | +210,000 | 2.17% | 208,889,396 |
| 2023-02-01 | 2023-01-30 | 1.550 | 134,557,352 | +44,500 | 2.17% | 208,563,896 |
| 2023-01-31 | 2023-01-27 | 1.680 | 134,512,852 | +370,500 | 2.17% | 225,981,591 |
| 2023-01-30 | 2023-01-26 | 1.560 | 134,142,352 | -133,000 | 2.16% | 209,262,069 |
| 2023-01-27 | 2023-01-20 | 1.520 | 134,275,352 | +2,500 | 2.17% | 204,098,535 |
| 2023-01-26 | 2023-01-19 | 1.490 | 134,272,852 | +5,500 | 2.17% | 200,066,549 |
| 2023-01-20 | 2023-01-18 | 1.440 | 134,267,352 | -607,500 | 2.17% | 193,344,987 |
| 2023-01-19 | 2023-01-17 | 1.440 | 134,874,852 | +80,000 | 2.18% | 194,219,787 |
| 2023-01-18 | 2023-01-16 | 1.480 | 134,794,852 | +2,000 | 2.17% | 199,496,381 |
| 2023-01-17 | 2023-01-13 | 1.440 | 134,792,852 | -807,203 | 2.17% | 194,101,707 |
| 2023-01-16 | 2023-01-12 | 1.510 | 135,600,055 | -1,541,500 | 2.19% | 204,756,083 |
| 2023-01-13 | 2023-01-11 | 1.480 | 137,141,555 | +1,251,027 | 2.21% | 202,969,501 |
| 2023-01-12 | 2023-01-10 | 1.500 | 135,890,528 | +162,250 | 2.19% | 203,835,792 |
| 2023-01-11 | 2023-01-09 | 1.580 | 135,728,278 | +35,000 | 2.19% | 214,450,679 |
| 2023-01-10 | 2023-01-06 | 1.550 | 135,693,278 | +722,053 | 2.19% | 210,324,581 |
| 2023-01-09 | 2023-01-05 | 1.490 | 134,971,225 | -18,300 | 2.18% | 201,107,125 |
| 2023-01-06 | 2023-01-04 | 1.570 | 134,989,525 | +324,000 | 2.18% | 211,933,554 |
| 2023-01-05 | 2023-01-03 | 1.620 | 134,665,525 | -121,500 | 2.17% | 218,158,150 |
| 2023-01-04 | 2022-12-30 | 1.850 | 134,787,025 | -3,431,333 | 2.17% | 249,355,996 |
| 2023-01-03 | 2022-12-29 | 1.720 | 138,218,358 | -1,556,500 | 2.23% | 237,735,576 |
| 2022-12-30 | 2022-12-28 | 1.660 | 139,774,858 | -1,227,500 | 2.25% | 232,026,264 |
| 2022-12-29 | 2022-12-23 | 1.550 | 141,002,358 | -978,000 | 2.27% | 218,553,655 |
| 2022-12-28 | 2022-12-22 | 1.430 | 141,980,358 | -46,500 | 2.29% | 203,031,912 |
| 2022-12-23 | 2022-12-21 | 1.440 | 142,026,858 | -383,500 | 2.29% | 204,518,676 |
| 2022-12-22 | 2022-12-20 | 1.340 | 142,410,358 | -1,042,850 | 2.30% | 190,829,880 |
| 2022-12-21 | 2022-12-19 | 1.300 | 143,453,208 | -469,500 | 2.31% | 186,489,170 |
| 2022-12-20 | 2022-12-16 | 1.300 | 143,922,708 | -1,000,500 | 2.32% | 187,099,520 |
| 2022-12-19 | 2022-12-15 | 1.320 | 144,923,208 | -743,500 | 2.34% | 191,298,635 |
| 2022-12-16 | 2022-12-14 | 1.260 | 145,666,708 | -425,000 | 2.35% | 183,540,052 |
| 2022-12-15 | 2022-12-13 | 1.220 | 146,091,708 | +539,550 | 2.36% | 178,231,884 |
| 2022-12-14 | 2022-12-12 | 1.210 | 145,552,158 | -494,500 | 2.35% | 176,118,111 |
| 2022-12-13 | 2022-12-09 | 1.200 | 146,046,658 | -306,000 | 2.36% | 175,255,990 |
| 2022-12-12 | 2022-12-08 | 1.130 | 146,352,658 | -37,500 | 2.36% | 165,378,504 |
| 2022-12-09 | 2022-12-07 | 1.120 | 146,390,158 | -200,000 | 2.36% | 163,956,977 |
| 2022-12-08 | 2022-12-06 | 1.140 | 146,590,158 | -1,236,000 | 2.36% | 167,112,780 |
| 2022-12-07 | 2022-12-05 | 1.130 | 147,826,158 | -178,500 | 2.38% | 167,043,559 |
| 2022-12-06 | 2022-12-02 | 1.090 | 148,004,658 | -232,500 | 2.39% | 161,325,077 |
| 2022-12-05 | 2022-12-01 | 1.110 | 148,237,158 | -404,000 | 2.39% | 164,543,245 |
| 2022-12-02 | 2022-11-30 | 1.130 | 148,641,158 | -498,000 | 2.40% | 167,964,509 |
| 2022-12-01 | 2022-11-29 | 1.090 | 149,139,158 | -290,000 | 2.41% | 162,561,682 |
| 2022-11-30 | 2022-11-28 | 1.030 | 149,429,158 | -50,500 | 2.41% | 153,912,033 |
| 2022-11-29 | 2022-11-25 | 1.050 | 149,479,658 | -174,500 | 2.41% | 156,953,641 |
| 2022-11-28 | 2022-11-24 | 0.970 | 149,654,158 | +35,500 | 2.41% | 145,164,533 |
| 2022-11-25 | 2022-11-23 | 1.020 | 149,618,658 | +40,000 | 2.41% | 152,611,031 |
| 2022-11-23 | 2022-11-21 | 1.020 | 149,578,658 | +260,500 | 2.41% | 152,570,231 |
| 2022-11-22 | 2022-11-18 | 1.060 | 149,318,158 | -45,475 | 2.41% | 158,277,247 |
| 2022-11-21 | 2022-11-17 | 1.060 | 149,363,633 | +1,067,800 | 2.41% | 158,325,451 |
| 2022-11-18 | 2022-11-16 | 1.060 | 148,295,833 | +281,500 | 2.39% | 157,193,583 |
| 2022-11-17 | 2022-11-15 | 1.080 | 148,014,333 | +436,000 | 2.39% | 159,855,480 |
| 2022-11-16 | 2022-11-14 | 1.040 | 147,578,333 | +140,500 | 2.38% | 153,481,466 |
| 2022-11-15 | 2022-11-11 | 1.040 | 147,437,833 | -1,201,000 | 2.38% | 153,335,346 |
| 2022-11-14 | 2022-11-10 | 1.010 | 148,638,833 | -1,144,000 | 2.40% | 150,125,221 |
| 2022-11-11 | 2022-11-09 | 1.040 | 149,782,833 | -222,500 | 2.42% | 155,774,146 |
| 2022-11-10 | 2022-11-08 | 1.020 | 150,005,333 | -1,007,500 | 2.42% | 153,005,440 |
| 2022-11-09 | 2022-11-07 | 1.000 | 151,012,833 | +39,500 | 2.44% | 151,012,833 |
| 2022-11-08 | 2022-11-04 | 0.940 | 150,973,333 | +846,000 | 2.43% | 141,914,933 |
| 2022-11-07 | 2022-11-03 | 0.920 | 150,127,333 | -18,000 | 2.42% | 138,117,146 |
| 2022-11-04 | 2022-11-02 | 0.920 | 150,145,333 | -567,966 | 2.42% | 138,133,706 |
| 2022-11-03 | 2022-11-01 | 0.910 | 150,713,299 | -34,000 | 2.43% | 137,149,102 |
| 2022-11-02 | 2022-10-31 | 0.970 | 150,747,299 | -172,000 | 2.43% | 146,224,880 |
| 2022-10-31 | 2022-10-27 | 1.030 | 150,919,299 | -1,861,000 | 2.43% | 155,446,878 |
| 2022-10-28 | 2022-10-26 | 0.990 | 152,780,299 | +13,500 | 2.46% | 151,252,496 |
| 2022-10-27 | 2022-10-25 | 0.960 | 152,766,799 | +80,000 | 2.46% | 146,656,127 |
| 2022-10-26 | 2022-10-24 | 1.000 | 152,686,799 | +150,000 | 2.46% | 152,686,799 |
| 2022-10-25 | 2022-10-21 | 1.070 | 152,536,799 | +26,500 | 2.46% | 163,214,375 |
| 2022-10-24 | 2022-10-20 | 1.060 | 152,510,299 | -14,619,500 | 2.46% | 161,660,917 |
| 2022-10-21 | 2022-10-19 | 1.070 | 167,129,799 | +252,500 | 2.70% | 178,828,885 |
| 2022-10-20 | 2022-10-18 | 1.080 | 166,877,299 | +106,150 | 2.69% | 180,227,483 |
| 2022-10-19 | 2022-10-17 | 1.050 | 166,771,149 | +410,000 | 2.69% | 175,109,706 |
| 2022-10-18 | 2022-10-14 | 1.070 | 166,361,149 | +1,739,725 | 2.68% | 178,006,429 |
| 2022-10-14 | 2022-10-12 | 1.070 | 164,621,424 | -1,500 | 2.65% | 176,144,924 |
| 2022-10-13 | 2022-10-11 | 1.070 | 164,622,924 | -63,000 | 2.65% | 176,146,529 |
| 2022-10-12 | 2022-10-10 | 1.100 | 164,685,924 | -723,650 | 2.66% | 181,154,516 |
| 2022-10-11 | 2022-10-07 | 1.150 | 165,409,574 | +169,000 | 2.67% | 190,221,010 |
| 2022-10-10 | 2022-10-06 | 1.150 | 165,240,574 | +676,000 | 2.66% | 190,026,660 |
| 2022-10-07 | 2022-10-05 | 1.140 | 164,564,574 | +5,000 | 2.65% | 187,603,614 |
| 2022-10-06 | 2022-10-03 | 1.100 | 164,559,574 | +197,000 | 2.65% | 181,015,531 |
| 2022-10-05 | 2022-09-30 | 1.070 | 164,362,574 | +1,044,582 | 2.65% | 175,867,954 |
| 2022-10-03 | 2022-09-29 | 1.060 | 163,317,992 | +304,650 | 2.63% | 173,117,072 |
| 2022-09-30 | 2022-09-28 | 1.060 | 163,013,342 | -135,500 | 2.63% | 172,794,143 |
| 2022-09-29 | 2022-09-27 | 1.090 | 163,148,842 | -171,505 | 2.63% | 177,832,238 |
| 2022-09-28 | 2022-09-26 | 1.060 | 163,320,347 | +1,034,823 | 2.63% | 173,119,568 |
| 2022-09-27 | 2022-09-23 | 1.100 | 162,285,524 | +67,000 | 2.62% | 178,514,076 |
| 2022-09-26 | 2022-09-22 | 1.120 | 162,218,524 | -1,719,495 | 2.62% | 181,684,747 |
| 2022-09-23 | 2022-09-21 | 1.130 | 163,938,019 | +1,100,000 | 2.64% | 185,249,961 |
| 2022-09-22 | 2022-09-20 | 1.150 | 162,838,019 | -61,000 | 2.63% | 187,263,722 |
| 2022-09-21 | 2022-09-19 | 1.160 | 162,899,019 | -37,000 | 2.63% | 188,962,862 |
| 2022-09-20 | 2022-09-16 | 1.150 | 162,936,019 | +763,000 | 2.63% | 187,376,422 |
| 2022-09-19 | 2022-09-15 | 1.100 | 162,173,019 | +467,000 | 2.62% | 178,390,321 |
| 2022-09-16 | 2022-09-14 | 1.160 | 161,706,019 | +352,557 | 2.61% | 187,578,982 |
| 2022-09-15 | 2022-09-13 | 1.180 | 161,353,462 | +175,000 | 2.60% | 190,397,085 |
| 2022-09-14 | 2022-09-09 | 1.210 | 161,178,462 | -656,000 | 2.60% | 195,025,939 |
| 2022-09-13 | 2022-09-08 | 1.200 | 161,834,462 | +122,000 | 2.61% | 194,201,354 |
| 2022-09-09 | 2022-09-07 | 1.200 | 161,712,462 | +100,000 | 2.61% | 194,054,954 |
| 2022-09-08 | 2022-09-06 | 1.200 | 161,612,462 | +3,839,064 | 2.61% | 193,934,954 |
| 2022-09-07 | 2022-09-05 | 1.230 | 157,773,398 | +139,000 | 2.54% | 194,061,280 |
| 2022-09-06 | 2022-09-02 | 1.280 | 157,634,398 | +593,000 | 2.54% | 201,772,029 |
| 2022-09-05 | 2022-09-01 | 1.300 | 157,041,398 | +72,000 | 2.53% | 204,153,817 |
| 2022-09-02 | 2022-08-31 | 1.300 | 156,969,398 | +326,097 | 2.53% | 204,060,217 |
| 2022-09-01 | 2022-08-30 | 1.300 | 156,643,301 | +425,000 | 2.53% | 203,636,291 |
| 2022-08-31 | 2022-08-29 | 1.290 | 156,218,301 | +1,369,000 | 2.52% | 201,521,608 |
| 2022-08-30 | 2022-08-26 | 1.300 | 154,849,301 | +83,117 | 2.50% | 201,304,091 |
| 2022-08-29 | 2022-08-25 | 1.300 | 154,766,184 | +4,383 | 2.50% | 201,196,039 |
| 2022-08-26 | 2022-08-24 | 1.300 | 154,761,801 | -115,000 | 2.50% | 201,190,341 |
| 2022-08-25 | 2022-08-23 | 1.320 | 154,876,801 | -214,000 | 2.50% | 204,437,377 |
| 2022-08-24 | 2022-08-22 | 1.330 | 155,090,801 | +24,500 | 2.50% | 206,270,765 |
| 2022-08-23 | 2022-08-19 | 1.350 | 155,066,301 | -841,000 | 2.50% | 209,339,506 |
| 2022-08-22 | 2022-08-18 | 1.300 | 155,907,301 | -1,780,500 | 2.51% | 202,679,491 |
| 2022-08-19 | 2022-08-17 | 1.300 | 157,687,801 | -1,900,250 | 2.54% | 204,994,141 |
| 2022-08-18 | 2022-08-16 | 1.280 | 159,588,051 | -1,654,075 | 2.57% | 204,272,705 |
| 2022-08-17 | 2022-08-15 | 1.300 | 161,242,126 | +23,228 | 2.60% | 209,614,764 |
| 2022-08-16 | 2022-08-12 | 1.310 | 161,218,898 | -106,000 | 2.60% | 211,196,756 |
| 2022-08-15 | 2022-08-11 | 1.310 | 161,324,898 | -99,564 | 2.60% | 211,335,616 |
| 2022-08-12 | 2022-08-10 | 1.310 | 161,424,462 | -87,000 | 2.60% | 211,466,045 |
| 2022-08-11 | 2022-08-09 | 1.320 | 161,511,462 | -371,000 | 2.60% | 213,195,130 |
| 2022-08-10 | 2022-08-08 | 1.370 | 161,882,462 | -21,000 | 2.61% | 221,778,973 |
| 2022-08-09 | 2022-08-05 | 1.360 | 161,903,462 | -200,000 | 2.61% | 220,188,708 |
| 2022-08-08 | 2022-08-04 | 1.380 | 162,103,462 | -187,000 | 2.61% | 223,702,778 |
| 2022-08-05 | 2022-08-03 | 1.400 | 162,290,462 | +146,093 | 2.62% | 227,206,647 |
| 2022-08-04 | 2022-08-02 | 1.350 | 162,144,369 | -671,564 | 2.61% | 218,894,898 |
| 2022-08-03 | 2022-08-01 | 1.410 | 162,815,933 | -13,557 | 2.63% | 229,570,466 |
| 2022-08-02 | 2022-07-29 | 1.400 | 162,829,490 | -259,500 | 2.63% | 227,961,286 |
| 2022-08-01 | 2022-07-28 | 1.450 | 163,088,990 | -172,000 | 2.63% | 236,479,036 |
| 2022-07-29 | 2022-07-27 | 1.420 | 163,260,990 | -7,000 | 2.63% | 231,830,606 |
| 2022-07-28 | 2022-07-26 | 1.450 | 163,267,990 | +84,000 | 2.63% | 236,738,586 |
| 2022-07-27 | 2022-07-25 | 1.410 | 163,183,990 | -1,095,000 | 2.63% | 230,089,426 |
| 2022-07-26 | 2022-07-22 | 1.390 | 164,278,990 | -262,500 | 2.65% | 228,347,796 |
| 2022-07-25 | 2022-07-21 | 1.380 | 164,541,490 | -1,092,500 | 2.65% | 227,067,256 |
| 2022-07-22 | 2022-07-20 | 1.380 | 165,633,990 | -479,500 | 2.67% | 228,574,906 |
| 2022-07-21 | 2022-07-19 | 1.380 | 166,113,490 | -1,080,500 | 2.68% | 229,236,616 |
| 2022-07-20 | 2022-07-18 | 1.380 | 167,193,990 | -106,000 | 2.70% | 230,727,706 |
| 2022-07-19 | 2022-07-15 | 1.370 | 167,299,990 | +123,500 | 2.70% | 229,200,986 |
| 2022-07-18 | 2022-07-14 | 1.380 | 167,176,490 | -38,000 | 2.70% | 230,703,556 |
| 2022-07-15 | 2022-07-13 | 1.360 | 167,214,490 | -642,500 | 2.70% | 227,411,706 |
| 2022-07-14 | 2022-07-12 | 1.350 | 167,856,990 | -296,000 | 2.71% | 226,606,937 |
| 2022-07-13 | 2022-07-11 | 1.350 | 168,152,990 | -718,000 | 2.71% | 227,006,537 |
| 2022-07-12 | 2022-07-08 | 1.350 | 168,870,990 | +883,350 | 2.72% | 227,975,837 |
| 2022-07-11 | 2022-07-07 | 1.310 | 167,987,640 | -301,502 | 2.71% | 220,063,808 |
| 2022-07-08 | 2022-07-06 | 1.330 | 168,289,142 | +415,212 | 2.71% | 223,824,559 |
| 2022-07-07 | 2022-07-05 | 1.330 | 167,873,930 | +9,000 | 2.71% | 223,272,327 |
| 2022-07-06 | 2022-07-04 | 1.310 | 167,864,930 | -786 | 2.71% | 219,903,058 |
| 2022-07-05 | 2022-06-30 | 1.320 | 167,865,716 | +1,015,375 | 2.71% | 221,582,745 |
| 2022-07-04 | 2022-06-29 | 1.340 | 166,850,341 | +24,500 | 2.69% | 223,579,457 |
| 2022-06-30 | 2022-06-28 | 1.370 | 166,825,841 | -2,258,000 | 2.69% | 228,551,402 |
| 2022-06-29 | 2022-06-27 | 1.380 | 169,083,841 | +245,500 | 2.73% | 233,335,701 |
| 2022-06-28 | 2022-06-24 | 1.330 | 168,838,341 | +67,000 | 2.72% | 224,554,994 |
| 2022-06-27 | 2022-06-23 | 1.390 | 168,771,341 | -234,500 | 2.72% | 234,592,164 |
| 2022-06-24 | 2022-06-22 | 1.330 | 169,005,841 | +7,902,926 | 2.73% | 224,777,769 |
| 2022-06-23 | 2022-06-21 | 1.360 | 161,102,915 | -444,686 | 2.60% | 219,099,964 |
| 2022-06-22 | 2022-06-20 | 1.300 | 161,547,601 | -301,606 | 2.61% | 210,011,881 |
| 2022-06-21 | 2022-06-17 | 1.410 | 161,849,207 | +26,314,293 | 2.61% | 228,207,382 |
| 2022-06-20 | 2022-06-16 | 1.400 | 135,534,914 | -1,352,157 | 2.19% | 189,748,880 |
| 2022-06-17 | 2022-06-15 | 1.400 | 136,887,071 | -4,754,546 | 2.21% | 191,641,899 |
| 2022-06-16 | 2022-06-14 | 1.370 | 141,641,617 | +2,297,005 | 2.28% | 194,049,015 |
| 2022-06-15 | 2022-06-13 | 1.340 | 139,344,612 | -6,859,500 | 2.25% | 186,721,780 |
| 2022-06-14 | 2022-06-10 | 1.320 | 146,204,112 | -603,150 | 2.36% | 192,989,428 |
| 2022-06-13 | 2022-06-09 | 1.330 | 146,807,262 | -903,500 | 2.37% | 195,253,658 |
| 2022-06-10 | 2022-06-08 | 1.280 | 147,710,762 | +8,965,631 | 2.38% | 189,069,775 |
| 2022-06-09 | 2022-06-07 | 1.250 | 138,745,131 | -1,926,500 | 2.24% | 173,431,414 |
| 2022-06-08 | 2022-06-06 | 1.230 | 140,671,631 | -603,399 | 2.27% | 173,026,106 |
| 2022-06-07 | 2022-06-02 | 1.260 | 141,275,030 | +107,466 | 2.28% | 178,006,538 |
| 2022-06-06 | 2022-06-01 | 1.290 | 141,167,564 | -7,042,949 | 2.28% | 182,106,158 |
| 2022-06-02 | 2022-05-31 | 1.300 | 148,210,513 | -126,244,832 | 2.39% | 192,673,667 |
| 2022-06-01 | 2022-05-30 | 1.340 | 274,455,345 | -11,385,144 | 4.43% | 367,770,162 |
| 2022-05-31 | 2022-05-27 | 1.370 | 285,840,489 | -5,108,100 | 4.61% | 391,601,470 |
| 2022-05-30 | 2022-05-26 | 1.340 | 290,948,589 | -7,773,580 | 4.69% | 389,871,109 |
| 2022-05-27 | 2022-05-25 | 1.340 | 298,722,169 | -4,730,654 | 4.82% | 400,287,706 |
| 2022-05-26 | 2022-05-24 | 1.300 | 303,452,823 | +368,942 | 4.89% | 394,488,670 |
| 2022-05-25 | 2022-05-23 | 1.290 | 303,083,881 | -6,181,550 | 4.89% | 390,978,206 |
| 2022-05-24 | 2022-05-20 | 1.270 | 309,265,431 | -1,411,347 | 4.99% | 392,767,097 |
| 2022-05-23 | 2022-05-19 | 1.200 | 310,676,778 | -2,707,000 | 5.01% | 372,812,134 |
| 2022-05-20 | 2022-05-18 | 1.220 | 313,383,778 | +7,041,302 | 5.05% | 382,328,209 |
| 2022-05-19 | 2022-05-17 | 1.419 | 306,342,476 | +5,236,676 | 4.94% | 434,698,607 |
| 2022-05-18 | 2022-05-16 | 1.408 | 301,105,800 | +26,393,896 | 4.86% | 424,006,201 |
| 2022-05-17 | 2022-05-13 | 1.451 | 274,711,904 | -2,460,956 | 4.80% | 398,742,026 |
| 2022-05-16 | 2022-05-12 | 1.473 | 277,172,860 | +1,985,726 | 4.84% | 408,318,771 |
| 2022-05-13 | 2022-05-11 | 1.516 | 275,187,134 | +92,319 | 4.81% | 417,316,826 |
| 2022-05-12 | 2022-05-10 | 1.419 | 275,094,815 | +895,436 | 4.81% | 390,358,315 |
| 2022-05-11 | 2022-05-06 | 1.322 | 274,199,379 | +368,241 | 4.79% | 362,356,480 |
| 2022-05-10 | 2022-05-05 | 1.354 | 273,831,138 | +899,597 | 4.78% | 370,768,285 |
| 2022-05-06 | 2022-05-04 | 1.386 | 272,931,541 | +104,877 | 4.77% | 378,419,434 |
| 2022-05-05 | 2022-05-03 | 1.419 | 272,826,664 | +98,526 | 4.77% | 387,139,819 |
| 2022-05-04 | 2022-04-29 | 1.397 | 272,728,138 | +134,444 | 4.76% | 381,091,614 |
| 2022-05-03 | 2022-04-28 | 1.354 | 272,593,694 | -3,493,615 | 4.76% | 369,092,782 |
| 2022-04-29 | 2022-04-27 | 1.365 | 276,087,309 | -2,943,825 | 4.82% | 376,813,734 |
| 2022-04-28 | 2022-04-26 | 1.376 | 279,031,134 | +5,747,531 | 4.87% | 383,854,043 |
| 2022-04-27 | 2022-04-25 | 1.441 | 273,283,603 | +698,601 | 4.77% | 393,708,644 |
| 2022-04-26 | 2022-04-22 | 1.441 | 272,585,002 | -7,426,069 | 4.76% | 392,702,198 |
| 2022-04-25 | 2022-04-21 | 1.419 | 280,011,071 | +1,589,600 | 4.89% | 397,334,461 |
| 2022-04-22 | 2022-04-20 | 1.408 | 278,421,471 | +849,698 | 4.86% | 392,062,956 |
| 2022-04-21 | 2022-04-19 | 1.441 | 277,571,773 | +1,595,470 | 4.85% | 399,886,437 |
| 2022-04-20 | 2022-04-14 | 1.441 | 275,976,303 | +1,929,128 | 4.82% | 397,587,908 |
| 2022-04-19 | 2022-04-13 | 1.419 | 274,047,175 | +1,332,814 | 4.79% | 388,871,719 |
| 2022-04-14 | 2022-04-12 | 1.430 | 272,714,361 | +807,969 | 4.76% | 389,934,511 |
| 2022-04-13 | 2022-04-11 | 1.419 | 271,906,392 | -425,903 | 4.75% | 385,833,957 |
| 2022-04-12 | 2022-04-08 | 1.495 | 272,332,295 | +1,952,813 | 4.76% | 407,087,687 |
| 2022-04-11 | 2022-04-07 | 1.419 | 270,379,482 | +366,231 | 4.72% | 383,667,279 |
| 2022-04-08 | 2022-04-06 | 1.516 | 270,013,251 | -1,673,574 | 4.72% | 409,470,716 |
| 2022-04-07 | 2022-04-04 | 1.441 | 271,686,825 | +4,297,441 | 4.75% | 391,408,231 |
| 2022-04-06 | 2022-04-01 | 1.473 | 267,389,384 | +2,136,331 | 4.67% | 393,906,188 |
| 2022-04-04 | 2022-03-31 | 1.408 | 265,253,053 | -3,446,176 | 4.63% | 373,519,671 |
| 2022-04-01 | 2022-03-30 | 1.408 | 268,699,229 | -100,379 | 4.69% | 378,372,450 |
| 2022-03-31 | 2022-03-29 | 1.441 | 268,799,608 | +4,700,267 | 4.70% | 387,248,734 |
| 2022-03-30 | 2022-03-28 | 1.484 | 264,099,341 | -3,923,848 | 4.61% | 391,920,174 |
| 2022-03-29 | 2022-03-25 | 1.430 | 268,023,189 | -3,762,827 | 4.68% | 383,226,944 |
| 2022-03-28 | 2022-03-24 | 1.430 | 271,786,016 | +3,811,689 | 4.75% | 388,607,138 |
| 2022-03-25 | 2022-03-23 | 1.441 | 267,974,327 | -964,156 | 4.68% | 386,059,785 |
| 2022-03-24 | 2022-03-22 | 1.451 | 268,938,483 | +22,378 | 4.70% | 390,361,954 |
| 2022-03-23 | 2022-03-21 | 1.495 | 268,916,105 | -1,666,969 | 4.70% | 401,981,099 |
| 2022-03-22 | 2022-03-18 | 1.506 | 270,583,074 | +680,389 | 4.73% | 407,403,880 |
| 2022-03-21 | 2022-03-17 | 1.430 | 269,902,685 | +1,576,307 | 4.72% | 385,914,299 |
| 2022-03-18 | 2022-03-16 | 1.202 | 268,326,378 | +1,534,126 | 4.69% | 322,623,562 |
| 2022-03-17 | 2022-03-15 | 1.159 | 266,792,252 | -25,388 | 4.66% | 309,219,394 |
| 2022-03-16 | 2022-03-14 | 1.148 | 266,817,640 | -3,516,885 | 4.66% | 306,358,644 |
| 2022-03-15 | 2022-03-11 | 1.127 | 270,334,525 | -1,395,307 | 4.72% | 304,540,171 |
| 2022-03-14 | 2022-03-10 | 1.148 | 271,729,832 | +2,851,027 | 4.75% | 311,998,797 |
| 2022-03-11 | 2022-03-09 | 1.127 | 268,878,805 | +275,294 | 4.70% | 302,900,258 |
| 2022-03-10 | 2022-03-08 | 1.116 | 268,603,511 | -2,008,634 | 4.69% | 299,680,610 |
| 2022-03-09 | 2022-03-07 | 1.127 | 270,612,145 | +328,569 | 4.73% | 304,852,919 |
| 2022-03-08 | 2022-03-04 | 1.094 | 270,283,576 | +1,734,917 | 4.72% | 295,699,619 |
| 2022-03-07 | 2022-03-03 | 1.127 | 268,548,659 | -527,359 | 4.69% | 302,528,338 |
| 2022-03-04 | 2022-03-02 | 1.116 | 269,076,018 | +2,249,791 | 4.70% | 300,207,786 |
| 2022-03-03 | 2022-03-01 | 1.072 | 266,826,227 | +4,736,124 | 4.66% | 286,136,621 |
| 2022-03-02 | 2022-02-28 | 1.408 | 262,090,103 | +3,522,361 | 4.58% | 369,065,720 |
| 2022-03-01 | 2022-02-25 | 1.571 | 258,567,742 | -2,648,143 | 4.52% | 406,117,851 |
| 2022-02-28 | 2022-02-24 | 1.733 | 261,215,885 | -1,669,717 | 4.56% | 452,719,604 |
| 2022-02-25 | 2022-02-23 | 1.820 | 262,885,602 | -1,020,990 | 4.59% | 478,394,102 |
| 2022-02-24 | 2022-02-22 | 1.841 | 263,906,592 | +877,696 | 4.61% | 485,969,367 |
| 2022-02-23 | 2022-02-21 | 1.841 | 263,028,896 | +2,431,990 | 4.59% | 484,353,138 |
| 2022-02-22 | 2022-02-18 | 1.950 | 260,596,906 | -354,238 | 4.55% | 508,102,691 |
| 2022-02-21 | 2022-02-17 | 1.939 | 260,951,144 | +1,863,856 | 4.56% | 505,966,742 |
| 2022-02-18 | 2022-02-16 | 1.950 | 259,087,288 | +531,397 | 4.53% | 505,159,290 |
| 2022-02-17 | 2022-02-15 | 1.950 | 258,555,891 | -332,708 | 4.52% | 504,123,191 |
| 2022-02-16 | 2022-02-14 | 1.993 | 258,888,599 | -328,194 | 4.52% | 515,989,047 |
| 2022-02-15 | 2022-02-11 | 2.058 | 259,216,793 | -830,407 | 4.53% | 533,490,228 |
| 2022-02-14 | 2022-02-10 | 2.080 | 260,047,200 | +613,717 | 4.54% | 540,832,953 |
| 2022-02-11 | 2022-02-09 | 2.069 | 259,433,483 | -354,505 | 4.53% | 536,746,385 |
| 2022-02-10 | 2022-02-08 | 2.080 | 259,787,988 | +1,136,251 | 4.54% | 540,293,857 |
| 2022-02-09 | 2022-02-07 | 2.069 | 258,651,737 | +144,285 | 4.52% | 535,129,017 |
| 2022-02-08 | 2022-02-04 | 2.199 | 258,507,452 | -26,720 | 4.52% | 568,432,420 |
| 2022-02-07 | 2022-01-31 | 2.112 | 258,534,172 | +1,705,606 | 4.52% | 546,087,581 |
| 2022-02-04 | 2022-01-27 | 2.231 | 256,828,566 | +1,558,804 | 4.49% | 573,086,637 |
| 2022-01-28 | 2022-01-26 | 2.264 | 255,269,762 | +233,256 | 4.46% | 577,903,592 |
| 2022-01-27 | 2022-01-25 | 2.264 | 255,036,506 | +169,979 | 4.46% | 577,375,525 |
| 2022-01-26 | 2022-01-24 | 2.405 | 254,866,527 | -370,161 | 4.45% | 612,880,085 |
| 2022-01-25 | 2022-01-21 | 2.405 | 255,236,688 | +1,271,153 | 4.46% | 613,770,215 |
| 2022-01-24 | 2022-01-20 | 2.383 | 253,965,535 | +151,506 | 4.44% | 605,211,538 |
| 2022-01-21 | 2022-01-19 | 2.372 | 253,814,029 | -60,326 | 4.43% | 602,101,172 |
| 2022-01-20 | 2022-01-18 | 2.513 | 253,874,355 | -188,893 | 4.44% | 637,993,938 |
| 2022-01-19 | 2022-01-17 | 2.513 | 254,063,248 | +266,272 | 4.44% | 638,468,632 |
| 2022-01-18 | 2022-01-14 | 2.600 | 253,796,976 | -1,664,636 | 4.43% | 659,792,568 |
| 2022-01-17 | 2022-01-13 | 2.621 | 255,461,612 | -1,372,608 | 4.46% | 669,654,434 |
| 2022-01-14 | 2022-01-12 | 2.600 | 256,834,220 | -582,292 | 4.49% | 667,688,450 |
| 2022-01-13 | 2022-01-11 | 2.643 | 257,416,512 | +321,651 | 4.50% | 680,355,597 |
| 2022-01-12 | 2022-01-10 | 2.611 | 257,094,861 | -308,554 | 4.49% | 671,150,893 |
| 2022-01-11 | 2022-01-07 | 2.535 | 257,403,415 | +548,541 | 4.50% | 652,438,974 |
| 2022-01-10 | 2022-01-06 | 2.708 | 256,854,874 | +95,933 | 4.49% | 695,564,733 |
| 2022-01-07 | 2022-01-05 | 2.762 | 256,758,941 | -634,385 | 4.49% | 709,211,045 |
| 2022-01-06 | 2022-01-04 | 2.816 | 257,393,326 | +83,958 | 4.50% | 724,903,780 |
| 2022-01-05 | 2022-01-03 | 2.881 | 257,309,368 | -7,569,370 | 4.50% | 741,390,419 |
| 2022-01-04 | 2021-12-31 | 3.250 | 264,878,738 | -6,476,773 | 4.63% | 860,752,094 |
| 2022-01-03 | 2021-12-29 | 2.567 | 271,355,511 | -415,263 | 4.74% | 696,621,263 |
| 2021-12-30 | 2021-12-28 | 2.221 | 271,770,774 | +407,127 | 4.75% | 603,484,815 |
| 2021-12-29 | 2021-12-24 | 2.145 | 271,363,647 | -626,967 | 4.74% | 582,004,834 |
| 2021-12-28 | 2021-12-22 | 2.199 | 271,990,614 | -1,168,756 | 4.75% | 598,080,565 |
| 2021-12-23 | 2021-12-21 | 2.177 | 273,159,370 | -1,094,377 | 4.77% | 594,732,805 |
| 2021-12-22 | 2021-12-20 | 2.166 | 274,253,747 | -908,418 | 4.79% | 594,144,799 |
| 2021-12-21 | 2021-12-17 | 2.166 | 275,162,165 | -158,063 | 4.81% | 596,112,801 |
| 2021-12-20 | 2021-12-16 | 2.166 | 275,320,228 | -3,398 | 4.81% | 596,455,229 |
| 2021-12-17 | 2021-12-15 | 2.091 | 275,323,626 | +1,210,119 | 4.81% | 575,586,400 |
| 2021-12-16 | 2021-12-14 | 2.058 | 274,113,507 | +13,819 | 4.79% | 564,148,933 |
| 2021-12-15 | 2021-12-13 | 2.026 | 274,099,688 | -74,040 | 4.79% | 555,213,327 |
| 2021-12-14 | 2021-12-10 | 2.058 | 274,173,728 | -298,611 | 4.79% | 564,272,873 |
| 2021-12-13 | 2021-12-09 | 2.091 | 274,472,339 | +409,434 | 4.79% | 573,806,716 |
| 2021-12-10 | 2021-12-08 | 2.242 | 274,062,905 | -193,408 | 4.79% | 614,511,956 |
| 2021-12-09 | 2021-12-07 | 2.242 | 274,256,313 | +53,914 | 4.79% | 614,945,621 |
| 2021-12-08 | 2021-12-06 | 2.383 | 274,202,399 | -953,665 | 4.79% | 653,436,914 |
| 2021-12-07 | 2021-12-03 | 2.459 | 275,156,064 | -1,014,507 | 4.81% | 676,573,027 |
| 2021-12-06 | 2021-12-02 | 2.567 | 276,170,571 | -553,360 | 4.82% | 708,982,439 |
| 2021-12-03 | 2021-12-01 | 2.470 | 276,723,931 | +793,458 | 4.83% | 683,425,690 |
| 2021-12-02 | 2021-11-30 | 2.513 | 275,930,473 | +575,550 | 4.82% | 693,421,630 |
| 2021-12-01 | 2021-11-29 | 2.654 | 275,354,923 | -1,285,809 | 4.81% | 730,749,731 |
| 2021-11-30 | 2021-11-26 | 2.827 | 276,640,732 | -399,574 | 4.83% | 782,107,349 |
| 2021-11-29 | 2021-11-25 | 2.816 | 277,040,306 | +161,247 | 4.84% | 780,236,100 |
| 2021-11-26 | 2021-11-24 | 2.838 | 276,879,059 | -470,199 | 4.84% | 785,780,299 |
| 2021-11-25 | 2021-11-23 | 2.860 | 277,349,258 | -94,055 | 4.85% | 793,123,229 |
| 2021-11-24 | 2021-11-22 | 2.925 | 277,443,313 | -252,030 | 4.85% | 811,423,834 |
| 2021-11-23 | 2021-11-19 | 2.990 | 277,695,343 | -19,510 | 4.85% | 830,208,954 |
| 2021-11-22 | 2021-11-18 | 2.903 | 277,714,853 | +440,522 | 4.85% | 806,201,564 |
| 2021-11-19 | 2021-11-17 | 2.946 | 277,274,331 | +535,449 | 4.84% | 816,936,508 |
| 2021-11-18 | 2021-11-16 | 2.881 | 276,738,882 | +914,145 | 4.83% | 797,373,050 |
| 2021-11-17 | 2021-11-15 | 2.827 | 275,824,737 | +228,906 | 4.82% | 779,800,402 |
| 2021-11-16 | 2021-11-12 | 2.849 | 275,595,831 | +562,037 | 4.81% | 785,123,771 |
| 2021-11-15 | 2021-11-11 | 2.827 | 275,033,794 | +25,387 | 4.80% | 777,564,280 |
| 2021-11-12 | 2021-11-10 | 2.816 | 275,008,407 | +82,626 | 4.80% | 774,513,608 |
| 2021-11-11 | 2021-11-09 | 2.860 | 274,925,781 | +107,829 | 4.80% | 786,192,920 |
| 2021-11-10 | 2021-11-08 | 2.849 | 274,817,952 | -114,475 | 4.80% | 782,907,731 |
| 2021-11-09 | 2021-11-05 | 2.860 | 274,932,427 | +570,478 | 4.80% | 786,211,926 |
| 2021-11-08 | 2021-11-04 | 2.935 | 274,361,949 | +755,245 | 4.79% | 805,383,828 |
| 2021-11-05 | 2021-11-03 | 3.000 | 273,606,704 | +264,770 | 4.78% | 820,949,113 |
| 2021-11-04 | 2021-11-02 | 3.033 | 273,341,934 | -9,232 | 4.78% | 829,037,220 |
| 2021-11-03 | 2021-11-01 | 3.141 | 273,351,166 | +213,257 | 4.78% | 858,674,692 |
| 2021-11-02 | 2021-10-29 | 3.195 | 273,137,909 | +280,243 | 4.77% | 872,797,977 |
| 2021-11-01 | 2021-10-28 | 3.195 | 272,857,666 | +125,553 | 4.77% | 871,902,475 |
| 2021-10-29 | 2021-10-27 | 3.250 | 272,732,113 | +1,121,213 | 4.76% | 886,272,485 |
| 2021-10-28 | 2021-10-26 | 3.141 | 271,610,900 | +329,786 | 4.74% | 853,208,016 |
| 2021-10-27 | 2021-10-25 | 3.195 | 271,281,114 | +388,713 | 4.74% | 866,864,685 |
| 2021-10-26 | 2021-10-22 | 3.206 | 270,892,401 | -38,718 | 4.73% | 868,556,886 |
| 2021-10-25 | 2021-10-21 | 3.228 | 270,931,119 | +9,599,582 | 4.73% | 874,550,493 |
| 2021-10-22 | 2021-10-20 | 3.228 | 261,331,537 | +453,531 | 4.57% | 843,563,580 |
| 2021-10-21 | 2021-10-19 | 3.239 | 260,878,006 | -12,990 | 4.56% | 844,925,445 |
| 2021-10-20 | 2021-10-18 | 3.250 | 260,890,996 | +546,905 | 4.56% | 847,793,495 |
| 2021-10-19 | 2021-10-15 | 3.250 | 260,344,091 | +1,160,642 | 4.55% | 846,016,268 |
| 2021-10-18 | 2021-10-12 | 3.466 | 259,183,449 | +1,395,031 | 4.53% | 898,394,279 |
| 2021-10-15 | 2021-10-11 | 3.250 | 257,788,418 | +795,842 | 4.50% | 837,711,332 |
| 2021-10-12 | 2021-10-08 | 3.358 | 256,992,576 | +840,839 | 4.49% | 862,962,663 |
| 2021-10-11 | 2021-10-07 | 3.282 | 256,151,737 | +9,875 | 4.47% | 840,716,688 |
| 2021-10-08 | 2021-10-06 | 3.250 | 256,141,862 | +87,703 | 4.47% | 832,360,670 |
| 2021-10-07 | 2021-10-05 | 3.304 | 256,054,159 | +72,071 | 4.47% | 845,943,598 |
| 2021-10-06 | 2021-10-04 | 3.553 | 255,982,088 | +540,959 | 4.47% | 909,480,005 |
| 2021-10-05 | 2021-09-30 | 3.293 | 255,441,129 | +100,627 | 4.46% | 841,151,344 |
| 2021-10-04 | 2021-09-29 | 3.369 | 255,340,502 | +974,887 | 4.46% | 860,180,972 |
| 2021-09-30 | 2021-09-28 | 3.098 | 254,365,615 | +634,692 | 4.44% | 788,014,431 |
| 2021-09-29 | 2021-09-27 | 2.881 | 253,730,923 | +825,925 | 4.43% | 731,079,776 |
| 2021-09-28 | 2021-09-24 | 3.098 | 252,904,998 | +447,285 | 4.42% | 783,489,498 |
| 2021-09-27 | 2021-09-23 | 3.239 | 252,457,713 | -341,665 | 4.41% | 817,654,001 |
| 2021-09-24 | 2021-09-21 | 3.195 | 252,799,378 | -734,346 | 4.42% | 807,807,259 |
| 2021-09-23 | 2021-09-20 | 3.076 | 253,533,724 | +764,009 | 4.43% | 779,944,698 |
| 2021-09-21 | 2021-09-17 | 3.260 | 252,769,715 | -1,222,301 | 4.42% | 824,140,523 |
| 2021-09-20 | 2021-09-16 | 3.380 | 253,992,016 | -31,005 | 4.44% | 858,389,494 |
| 2021-09-17 | 2021-09-15 | 3.434 | 254,023,021 | -208,515 | 4.44% | 872,252,199 |
| 2021-09-16 | 2021-09-14 | 3.575 | 254,231,536 | +193,624 | 4.44% | 908,768,146 |
| 2021-09-15 | 2021-09-13 | 3.607 | 254,037,912 | +2,224,914 | 4.44% | 916,331,260 |
| 2021-09-14 | 2021-09-10 | 3.585 | 251,812,998 | +136,632 | 4.40% | 902,850,560 |
| 2021-09-13 | 2021-09-09 | 3.477 | 251,676,366 | +1,193,487 | 4.40% | 875,099,028 |
| 2021-09-10 | 2021-09-08 | 3.434 | 250,482,879 | +402,492 | 4.38% | 860,096,228 |
| 2021-09-09 | 2021-09-07 | 3.445 | 250,080,387 | +1,052,099 | 4.37% | 861,423,047 |
| 2021-09-08 | 2021-09-06 | 3.455 | 249,028,288 | +135,709 | 4.35% | 860,496,484 |
| 2021-09-07 | 2021-09-03 | 3.434 | 248,892,579 | +6,561,622 | 4.35% | 854,635,531 |
| 2021-09-06 | 2021-09-02 | 3.358 | 242,330,957 | +333,789 | 4.23% | 813,729,996 |
| 2021-09-03 | 2021-09-01 | 3.293 | 241,997,168 | -438,134 | 4.23% | 796,881,238 |
| 2021-09-02 | 2021-08-31 | 3.423 | 242,435,302 | +3,805,796 | 4.24% | 829,836,774 |
| 2021-09-01 | 2021-08-30 | 3.477 | 238,629,506 | +98,782 | 4.17% | 829,734,043 |
| 2021-08-31 | 2021-08-27 | 3.412 | 238,530,724 | +723,108 | 4.17% | 813,887,942 |
| 2021-08-30 | 2021-08-26 | 3.336 | 237,807,616 | +596,045 | 4.15% | 793,389,064 |
| 2021-08-27 | 2021-08-25 | 3.369 | 237,211,571 | +299,132 | 4.14% | 799,108,947 |
| 2021-08-26 | 2021-08-24 | 3.271 | 236,912,439 | +496,662 | 4.14% | 775,005,066 |
| 2021-08-25 | 2021-08-23 | 3.304 | 236,415,777 | +116,886 | 4.13% | 781,062,935 |
| 2021-08-24 | 2021-08-20 | 3.304 | 236,298,891 | +516,657 | 4.13% | 780,676,771 |
| 2021-08-23 | 2021-08-19 | 3.347 | 235,782,234 | -80,106 | 4.12% | 789,185,854 |
| 2021-08-20 | 2021-08-18 | 3.434 | 235,862,340 | +1,162,375 | 4.12% | 809,892,915 |
| 2021-08-19 | 2021-08-17 | 3.488 | 234,699,965 | +204,094 | 4.10% | 818,612,988 |
| 2021-08-18 | 2021-08-16 | 3.434 | 234,495,871 | -180,852 | 4.10% | 805,200,798 |
| 2021-08-17 | 2021-08-13 | 3.553 | 234,676,723 | +3,480,400 | 4.10% | 833,784,070 |
| 2021-08-16 | 2021-08-12 | 3.596 | 231,196,323 | -3,500,595 | 4.04% | 831,435,839 |
| 2021-08-13 | 2021-08-11 | 3.271 | 234,696,918 | +203,324 | 4.10% | 767,757,493 |
| 2021-08-12 | 2021-08-10 | 3.260 | 234,493,594 | -123,891 | 4.10% | 764,552,324 |
| 2021-08-11 | 2021-08-09 | 3.315 | 234,617,485 | -294,497 | 4.10% | 777,663,178 |
| 2021-08-10 | 2021-08-06 | 3.282 | 234,911,982 | -1,600,478 | 4.10% | 771,005,599 |
| 2021-08-09 | 2021-08-05 | 3.271 | 236,512,460 | +205,992 | 4.13% | 773,696,625 |
| 2021-08-06 | 2021-08-04 | 3.358 | 236,306,468 | +630,169 | 4.13% | 793,500,194 |
| 2021-08-05 | 2021-08-03 | 3.304 | 235,676,299 | +321,269 | 4.12% | 778,619,871 |
| 2021-08-04 | 2021-08-02 | 3.293 | 235,355,030 | +831,663 | 4.11% | 775,009,101 |
| 2021-08-03 | 2021-07-30 | 3.282 | 234,523,367 | -760,215 | 4.10% | 769,730,124 |
| 2021-08-02 | 2021-07-29 | 3.239 | 235,283,582 | +594,458 | 4.11% | 762,030,837 |
| 2021-07-30 | 2021-07-28 | 3.250 | 234,689,124 | +1,465,225 | 4.10% | 762,647,679 |
| 2021-07-29 | 2021-07-27 | 3.195 | 233,223,899 | -179,885 | 4.07% | 745,254,834 |
| 2021-07-28 | 2021-07-26 | 3.109 | 233,403,784 | -639,769 | 4.08% | 725,603,759 |
| 2021-07-27 | 2021-07-23 | 3.087 | 234,043,553 | +612,888 | 4.09% | 722,522,335 |
| 2021-07-26 | 2021-07-22 | 3.141 | 233,430,665 | +193,891 | 4.08% | 733,272,908 |
| 2021-07-23 | 2021-07-21 | 3.120 | 233,236,774 | -165,713 | 4.07% | 727,610,986 |
| 2021-07-22 | 2021-07-20 | 3.250 | 233,402,487 | -357,477 | 4.08% | 758,466,613 |
| 2021-07-21 | 2021-07-19 | 3.195 | 233,759,964 | +504,472 | 4.08% | 746,967,802 |
| 2021-07-20 | 2021-07-16 | 3.130 | 233,255,492 | -350,005 | 4.07% | 730,196,009 |
| 2021-07-19 | 2021-07-15 | 2.979 | 233,605,497 | +647,901 | 4.08% | 695,865,790 |
| 2021-07-16 | 2021-07-14 | 3.011 | 232,957,596 | -42,397 | 4.07% | 701,506,026 |
| 2021-07-15 | 2021-07-13 | 3.011 | 232,999,993 | -4,996 | 4.07% | 701,633,697 |
| 2021-07-14 | 2021-07-12 | 3.087 | 233,004,989 | -273,458 | 4.07% | 719,316,155 |
| 2021-07-13 | 2021-07-09 | 3.055 | 233,278,447 | -547,847 | 4.08% | 712,579,720 |
| 2021-07-12 | 2021-07-08 | 2.903 | 233,826,294 | +282,391 | 4.08% | 678,793,812 |
| 2021-07-09 | 2021-07-07 | 3.033 | 233,543,903 | +375,276 | 4.08% | 708,331,082 |
| 2021-07-08 | 2021-07-06 | 3.033 | 233,168,627 | -777,485 | 4.07% | 707,192,883 |
| 2021-07-07 | 2021-07-05 | 3.033 | 233,946,112 | +515,205 | 4.09% | 709,550,969 |
| 2021-07-06 | 2021-07-02 | 2.925 | 233,430,907 | -552,093 | 4.08% | 682,703,070 |
| 2021-07-05 | 2021-06-30 | 2.914 | 233,983,000 | +21,318 | 4.09% | 681,783,237 |
| 2021-07-02 | 2021-06-29 | 3.109 | 233,961,682 | -339,278 | 4.09% | 727,338,147 |
| 2021-06-30 | 2021-06-28 | 3.250 | 234,300,960 | -64,839 | 4.09% | 761,386,298 |
| 2021-06-29 | 2021-06-25 | 3.228 | 234,365,799 | +59,360 | 4.09% | 756,519,686 |
| 2021-06-28 | 2021-06-24 | 3.185 | 234,306,439 | +409,664 | 4.09% | 746,176,021 |
| 2021-06-25 | 2021-06-23 | 3.206 | 233,896,775 | +239,309 | 4.09% | 749,938,551 |
| 2021-06-24 | 2021-06-22 | 3.217 | 233,657,466 | +76,846 | 4.08% | 751,702,243 |
| 2021-06-23 | 2021-06-21 | 3.315 | 233,580,620 | -47,119 | 4.08% | 774,226,385 |
| 2021-06-22 | 2021-06-18 | 3.466 | 233,627,739 | -45,823 | 4.08% | 809,811,834 |
| 2021-06-21 | 2021-06-17 | 3.553 | 233,673,562 | +81,931 | 4.08% | 830,219,934 |
| 2021-06-18 | 2021-06-16 | 3.423 | 233,591,631 | -221,599 | 4.08% | 799,565,591 |
| 2021-06-17 | 2021-06-15 | 3.488 | 233,813,230 | -37,377 | 4.08% | 815,520,134 |
| 2021-06-16 | 2021-06-11 | 3.575 | 233,850,607 | +104,425 | 4.09% | 835,915,110 |
| 2021-06-15 | 2021-06-10 | 3.434 | 233,746,182 | -64,894 | 4.08% | 802,626,552 |
| 2021-06-11 | 2021-06-09 | 3.466 | 233,811,076 | +104,475 | 4.08% | 810,447,325 |
| 2021-06-10 | 2021-06-08 | 3.520 | 233,706,601 | +211,170 | 4.08% | 822,742,770 |
| 2021-06-09 | 2021-06-07 | 3.499 | 233,495,431 | +67,816 | 4.08% | 816,940,908 |
| 2021-06-08 | 2021-06-04 | 3.499 | 233,427,615 | +94,786 | 4.08% | 816,703,637 |
| 2021-06-07 | 2021-06-03 | 3.553 | 233,332,829 | +42,146 | 4.08% | 829,009,342 |
| 2021-06-04 | 2021-06-02 | 3.596 | 233,290,683 | +256,947 | 4.08% | 838,967,645 |
| 2021-06-03 | 2021-06-01 | 3.629 | 233,033,736 | +208,639 | 4.07% | 845,616,287 |
| 2021-06-02 | 2021-05-31 | 3.585 | 232,825,097 | +12,463 | 4.07% | 834,771,322 |
| 2021-06-01 | 2021-05-28 | 3.553 | 232,812,634 | +2,565,791 | 4.07% | 827,161,139 |
| 2021-05-31 | 2021-05-27 | 3.553 | 230,246,843 | +2,123,588 | 4.02% | 818,045,128 |
| 2021-05-28 | 2021-05-26 | 3.683 | 228,123,255 | -51,972 | 3.99% | 840,152,669 |
| 2021-05-27 | 2021-05-25 | 3.715 | 228,175,227 | +1,889,183 | 3.99% | 847,758,876 |
| 2021-05-26 | 2021-05-24 | 3.585 | 226,286,044 | +3,693 | 3.95% | 811,326,195 |
| 2021-05-25 | 2021-05-21 | 3.564 | 226,282,351 | +49,450 | 3.95% | 806,410,761 |
| 2021-05-24 | 2021-05-20 | 3.575 | 226,232,901 | -754,245 | 3.95% | 808,685,095 |
| 2021-05-21 | 2021-05-18 | 3.992 | 226,987,146 | -2,148,296 | 3.97% | 906,215,283 |
| 2021-05-20 | 2021-05-17 | 4.015 | 229,135,442 | +6,698,947 | 4.00% | 919,902,632 |
| 2021-05-18 | 2021-05-14 | 3.702 | 222,436,495 | +4,483 | 4.00% | 823,552,363 |
| 2021-05-17 | 2021-05-13 | 3.747 | 222,432,012 | -153,337 | 4.00% | 833,457,883 |
| 2021-05-14 | 2021-05-12 | 3.970 | 222,585,349 | +307,427 | 4.00% | 883,677,228 |
| 2021-05-13 | 2021-05-11 | 4.126 | 222,277,922 | +159,883 | 4.00% | 917,160,079 |
| 2021-05-12 | 2021-05-10 | 3.903 | 222,118,039 | +62,322 | 3.99% | 866,959,811 |
| 2021-05-11 | 2021-05-07 | 3.892 | 222,055,717 | -77,109 | 3.99% | 864,240,226 |
| 2021-05-10 | 2021-05-06 | 4.126 | 222,132,826 | +96,837 | 4.00% | 916,561,386 |
| 2021-05-07 | 2021-05-05 | 4.070 | 222,035,989 | -42,855 | 3.99% | 903,781,253 |
| 2021-05-06 | 2021-05-04 | 4.070 | 222,078,844 | -302,070 | 3.99% | 903,955,692 |
| 2021-05-05 | 2021-05-03 | 3.780 | 222,380,914 | +228 | 4.00% | 840,706,296 |
| 2021-05-04 | 2021-04-30 | 3.914 | 222,380,686 | +46,556 | 4.00% | 870,464,919 |
| 2021-05-03 | 2021-04-29 | 3.937 | 222,334,130 | +4,927 | 4.00% | 875,241,560 |
| 2021-04-30 | 2021-04-28 | 3.814 | 222,329,203 | +80,904 | 4.00% | 847,948,953 |
| 2021-04-29 | 2021-04-27 | 3.925 | 222,248,299 | +192,744 | 4.00% | 872,425,197 |
| 2021-04-28 | 2021-04-26 | 3.892 | 222,055,555 | -33,994 | 3.99% | 864,239,596 |
| 2021-04-27 | 2021-04-23 | 3.903 | 222,089,549 | +561,604 | 3.99% | 866,848,611 |
| 2021-04-26 | 2021-04-22 | 3.602 | 221,527,945 | +76,237 | 3.98% | 797,954,507 |
| 2021-04-23 | 2021-04-21 | 3.836 | 221,451,708 | -355,966 | 3.98% | 849,541,439 |
| 2021-04-22 | 2021-04-20 | 3.825 | 221,807,674 | +837,174 | 3.99% | 848,433,442 |
| 2021-04-21 | 2021-04-19 | 3.747 | 220,970,500 | +283,200 | 3.97% | 827,981,564 |
| 2021-04-20 | 2021-04-16 | 3.780 | 220,687,300 | +310,746 | 3.97% | 834,303,625 |
| 2021-04-19 | 2021-04-15 | 3.714 | 220,376,554 | -438,045 | 3.96% | 818,383,213 |
| 2021-04-16 | 2021-04-14 | 3.747 | 220,814,599 | -335,947 | 3.97% | 827,397,399 |
| 2021-04-15 | 2021-04-13 | 3.769 | 221,150,546 | -670,240 | 3.98% | 833,588,678 |
| 2021-04-14 | 2021-04-12 | 3.780 | 221,820,786 | -16,022 | 3.99% | 838,588,744 |
| 2021-04-13 | 2021-04-09 | 3.803 | 221,836,808 | -10,149 | 3.99% | 843,597,099 |
| 2021-04-12 | 2021-04-08 | 3.758 | 221,846,957 | -1,531,039 | 3.99% | 833,739,673 |
| 2021-04-09 | 2021-04-07 | 3.881 | 223,377,996 | +111,685 | 4.02% | 866,895,454 |
| 2021-04-08 | 2021-04-01 | 3.937 | 223,266,311 | +59,010 | 4.02% | 878,911,188 |
| 2021-04-07 | 2021-03-31 | 3.892 | 223,207,301 | +232,070 | 4.01% | 868,722,188 |
| 2021-04-01 | 2021-03-30 | 3.792 | 222,975,231 | +74,404 | 4.01% | 845,439,686 |
| 2021-03-31 | 2021-03-29 | 3.702 | 222,900,827 | +122,682 | 4.01% | 825,271,513 |
| 2021-03-30 | 2021-03-26 | 3.357 | 222,778,145 | +81,906 | 4.01% | 747,801,221 |
| 2021-03-29 | 2021-03-25 | 3.245 | 222,696,239 | +457,906 | 4.01% | 722,691,526 |
| 2021-03-26 | 2021-03-24 | 3.267 | 222,238,333 | +358,065 | 4.00% | 726,162,273 |
| 2021-03-25 | 2021-03-23 | 3.334 | 221,880,268 | -191,104 | 3.99% | 739,838,557 |
| 2021-03-24 | 2021-03-22 | 3.546 | 222,071,372 | +21,969 | 3.99% | 787,529,420 |
| 2021-03-23 | 2021-03-19 | 3.535 | 222,049,403 | -211,366 | 3.99% | 784,975,249 |
| 2021-03-22 | 2021-03-18 | 3.513 | 222,260,769 | -41,752 | 4.00% | 780,765,217 |
| 2021-03-19 | 2021-03-17 | 3.491 | 222,302,521 | +94,851 | 4.00% | 775,953,714 |
| 2021-03-18 | 2021-03-16 | 3.424 | 222,207,670 | +229,859 | 4.00% | 760,754,468 |
| 2021-03-17 | 2021-03-15 | 3.468 | 221,977,811 | +355,366 | 3.99% | 769,869,376 |
| 2021-03-16 | 2021-03-12 | 3.591 | 221,622,445 | +694,682 | 3.99% | 795,823,399 |
| 2021-03-15 | 2021-03-11 | 3.457 | 220,927,763 | -107,792 | 3.97% | 763,763,817 |
| 2021-03-12 | 2021-03-10 | 3.535 | 221,035,555 | +619,133 | 3.98% | 781,391,156 |
| 2021-03-11 | 2021-03-09 | 3.479 | 220,416,422 | +899,604 | 3.96% | 766,912,176 |
| 2021-03-10 | 2021-03-08 | 3.256 | 219,516,818 | +1,239,210 | 3.95% | 714,821,722 |
| 2021-03-09 | 2021-03-05 | 3.234 | 218,277,608 | +626,056 | 3.93% | 705,918,031 |
| 2021-03-08 | 2021-03-04 | 3.468 | 217,651,552 | +429,556 | 3.91% | 754,864,929 |
| 2021-03-05 | 2021-03-03 | 3.903 | 217,221,996 | +344,318 | 3.91% | 847,849,826 |
| 2021-03-04 | 2021-03-02 | 4.037 | 216,877,678 | +8,080 | 3.90% | 875,528,961 |
| 2021-03-03 | 2021-03-01 | 4.193 | 216,869,598 | +389,105 | 3.90% | 909,355,317 |
| 2021-03-02 | 2021-02-26 | 4.773 | 216,480,493 | +8,279,999 | 3.89% | 1,033,260,027 |
| 2021-03-01 | 2021-02-25 | 4.450 | 208,200,494 | +395,091 | 3.74% | 926,406,817 |
| 2021-02-26 | 2021-02-24 | 4.450 | 207,805,403 | +772,363 | 3.74% | 924,648,824 |
| 2021-02-25 | 2021-02-23 | 4.327 | 207,033,040 | +687,077 | 3.72% | 895,815,300 |
| 2021-02-24 | 2021-02-22 | 4.305 | 206,345,963 | +43,490 | 3.71% | 888,240,093 |
| 2021-02-23 | 2021-02-19 | 4.383 | 206,302,473 | +71,371 | 3.71% | 904,157,471 |
| 2021-02-22 | 2021-02-18 | 4.561 | 206,231,102 | -506,576 | 3.71% | 940,642,423 |
| 2021-02-19 | 2021-02-17 | 4.561 | 206,737,678 | +39,007 | 3.72% | 942,952,971 |
| 2021-02-18 | 2021-02-16 | 4.740 | 206,698,671 | -110,296 | 3.72% | 979,656,231 |
| 2021-02-17 | 2021-02-11 | 4.561 | 206,808,967 | +574,792 | 3.72% | 943,278,128 |
| 2021-02-16 | 2021-02-09 | 4.517 | 206,234,175 | +130,228 | 3.71% | 931,456,865 |
| 2021-02-10 | 2021-02-08 | 4.372 | 206,103,947 | +3,515,559 | 3.71% | 900,988,954 |
| 2021-02-09 | 2021-02-05 | 4.505 | 202,588,388 | -25,032 | 3.64% | 912,731,428 |
| 2021-02-08 | 2021-02-04 | 4.606 | 202,613,420 | +76,297 | 3.64% | 933,179,844 |
| 2021-02-05 | 2021-02-03 | 4.572 | 202,537,123 | +298,714 | 3.64% | 926,052,448 |
| 2021-02-04 | 2021-02-02 | 4.461 | 202,238,409 | -182,962 | 3.64% | 902,133,317 |
| 2021-02-03 | 2021-02-01 | 4.583 | 202,421,371 | -3,723,547 | 3.64% | 927,780,574 |
| 2021-02-02 | 2021-01-29 | 4.673 | 206,144,918 | -519,804 | 3.71% | 963,238,309 |
| 2021-02-01 | 2021-01-28 | 5.018 | 206,664,722 | -155,450 | 3.72% | 1,037,112,701 |
| 2021-01-29 | 2021-01-27 | 5.029 | 206,820,172 | +455,935 | 3.72% | 1,040,199,230 |
| 2021-01-28 | 2021-01-26 | 5.074 | 206,364,237 | +191,743 | 3.71% | 1,047,111,487 |
| 2021-01-27 | 2021-01-25 | 5.074 | 206,172,494 | +4,652 | 3.71% | 1,046,138,565 |
| 2021-01-26 | 2021-01-22 | 4.851 | 206,167,842 | -206,185 | 3.71% | 1,000,131,885 |
| 2021-01-25 | 2021-01-21 | 4.996 | 206,374,027 | +50,526 | 3.71% | 1,031,050,990 |
| 2021-01-22 | 2021-01-20 | 5.186 | 206,323,501 | +243,230 | 3.71% | 1,069,913,685 |
| 2021-01-21 | 2021-01-19 | 5.264 | 206,080,271 | -4,276 | 3.71% | 1,084,739,628 |
| 2021-01-20 | 2021-01-18 | 5.141 | 206,084,547 | +162,305 | 3.71% | 1,059,481,662 |
| 2021-01-19 | 2021-01-15 | 5.074 | 205,922,242 | +65,954 | 3.70% | 1,044,868,762 |
| 2021-01-18 | 2021-01-14 | 5.286 | 205,856,288 | +154,189 | 3.70% | 1,088,152,013 |
| 2021-01-15 | 2021-01-13 | 5.241 | 205,702,099 | +325,365 | 3.70% | 1,078,161,134 |
| 2021-01-14 | 2021-01-12 | 5.241 | 205,376,734 | -59,736 | 3.69% | 1,076,455,775 |
| 2021-01-13 | 2021-01-11 | 5.464 | 205,436,470 | +579,428 | 3.69% | 1,122,588,826 |
| 2021-01-12 | 2021-01-08 | 5.464 | 204,857,042 | +563,488 | 3.68% | 1,119,422,595 |
| 2021-01-11 | 2021-01-07 | 5.431 | 204,293,554 | +201,927 | 3.67% | 1,109,508,710 |
| 2021-01-08 | 2021-01-06 | 5.442 | 204,091,627 | +62,655 | 3.67% | 1,110,688,054 |
| 2021-01-07 | 2021-01-05 | 5.576 | 204,028,972 | +3,144,320 | 3.67% | 1,137,650,696 |
| 2021-01-06 | 2021-01-04 | 5.375 | 200,884,652 | +25,700 | 3.61% | 1,079,793,941 |
| 2021-01-05 | 2020-12-31 | 5.654 | 200,858,952 | +511,258 | 3.61% | 1,135,654,543 |
| 2021-01-04 | 2020-12-29 | 5.576 | 200,347,694 | +708,020 | 3.60% | 1,117,124,157 |
| 2020-12-30 | 2020-12-28 | 5.554 | 199,639,674 | -1,006,559 | 3.59% | 1,108,723,584 |
| 2020-12-29 | 2020-12-24 | 5.420 | 200,646,233 | -119,711 | 3.61% | 1,087,462,703 |
| 2020-12-28 | 2020-12-22 | 5.286 | 200,765,944 | -369,445 | 3.61% | 1,061,244,562 |
| 2020-12-23 | 2020-12-21 | 5.554 | 201,135,389 | +1,232,835 | 3.62% | 1,117,030,222 |
| 2020-12-22 | 2020-12-18 | 5.487 | 199,902,554 | +2,469,993 | 3.60% | 1,096,807,816 |
| 2020-12-21 | 2020-12-17 | 5.442 | 197,432,561 | -290,087 | 3.55% | 1,074,448,718 |
| 2020-12-18 | 2020-12-16 | 4.951 | 197,722,648 | -2,401,555 | 3.56% | 979,008,538 |
| 2020-12-17 | 2020-12-15 | 4.963 | 200,124,203 | -1,382,282 | 3.60% | 993,131,409 |
| 2020-12-16 | 2020-12-14 | 4.951 | 201,506,485 | -1,822,567 | 3.62% | 997,743,917 |
| 2020-12-15 | 2020-12-11 | 4.929 | 203,329,052 | -2,036,308 | 3.66% | 1,002,233,225 |
| 2020-12-14 | 2020-12-10 | 4.907 | 205,365,360 | -1,354,482 | 3.69% | 1,007,690,022 |
| 2020-12-11 | 2020-12-09 | 5.163 | 206,719,842 | -689,862 | 3.72% | 1,067,358,336 |
| 2020-12-10 | 2020-12-08 | 5.308 | 207,409,704 | -2,189,698 | 3.73% | 1,100,989,343 |
| 2020-12-09 | 2020-12-07 | 5.442 | 209,599,402 | +24,620,120 | 3.77% | 1,140,661,944 |
| 2020-12-08 | 2020-12-04 | 6.111 | 184,979,282 | +2,549,352 | 3.33% | 1,130,448,388 |
| 2020-12-07 | 2020-12-03 | 5.732 | 182,429,930 | +411,791 | 3.28% | 1,045,698,058 |
| 2020-12-04 | 2020-12-02 | 5.910 | 182,018,139 | +396,917 | 3.27% | 1,075,815,087 |
| 2020-12-03 | 2020-12-01 | 5.364 | 181,621,222 | +1,161,812 | 3.27% | 974,223,858 |
| 2020-12-02 | 2020-11-30 | 5.766 | 180,459,410 | +104,201,507 | 3.25% | 1,040,440,304 |
| 2020-12-01 | 2020-11-27 | 6.156 | 76,257,903 | +182,257 | 1.37% | 469,430,202 |
| 2020-11-30 | 2020-11-26 | 6.379 | 76,075,646 | -5,380 | 1.37% | 485,275,950 |
| 2020-11-27 | 2020-11-25 | 6.122 | 76,081,026 | -16,590 | 1.37% | 465,796,044 |
| 2020-11-26 | 2020-11-24 | 6.078 | 76,097,616 | +382,448 | 1.37% | 462,503,096 |
| 2020-11-25 | 2020-11-23 | 6.033 | 75,715,168 | -1,793 | 1.36% | 456,801,211 |
| 2020-11-24 | 2020-11-20 | 6.134 | 75,716,961 | +60,528 | 1.36% | 464,411,489 |
| 2020-11-23 | 2020-11-19 | 5.944 | 75,656,433 | -897 | 1.36% | 449,697,177 |
| 2020-11-20 | 2020-11-18 | 5.989 | 75,657,330 | +232,248 | 1.36% | 453,077,387 |
| 2020-11-19 | 2020-11-17 | 5.977 | 75,425,082 | -108,502 | 1.36% | 450,845,430 |
| 2020-11-18 | 2020-11-16 | 5.699 | 75,533,584 | +2,186,590 | 1.36% | 430,435,501 |
| 2020-11-17 | 2020-11-13 | 5.464 | 73,346,994 | -156,925 | 1.32% | 400,797,949 |
| 2020-11-16 | 2020-11-12 | 5.397 | 73,503,919 | +46,181 | 1.32% | 396,737,222 |
| 2020-11-13 | 2020-11-11 | 5.275 | 73,457,738 | -86,040 | 1.32% | 387,476,870 |
| 2020-11-12 | 2020-11-10 | 5.063 | 73,543,778 | -26,901 | 1.32% | 372,347,875 |
| 2020-11-11 | 2020-11-09 | 5.119 | 73,570,679 | -4,483 | 1.32% | 376,586,321 |
| 2020-11-10 | 2020-11-06 | 5.052 | 73,575,162 | -3,139 | 1.32% | 371,686,271 |
| 2020-11-09 | 2020-11-05 | 5.052 | 73,578,301 | -3,389 | 1.32% | 371,702,129 |
| 2020-11-04 | 2020-11-02 | 5.074 | 73,581,690 | -896 | 1.32% | 373,360,394 |
| 2020-11-03 | 2020-10-30 | 5.029 | 73,582,586 | -449 | 1.32% | 370,082,611 |
| 2020-10-30 | 2020-10-28 | 5.052 | 73,583,035 | -47,974 | 1.32% | 371,726,044 |
| 2020-10-29 | 2020-10-27 | 5.074 | 73,631,009 | -3,587 | 1.32% | 373,610,643 |
| 2020-10-28 | 2020-10-23 | 5.108 | 73,634,596 | +10,057 | 1.32% | 376,092,331 |
| 2020-10-27 | 2020-10-22 | 5.186 | 73,624,539 | +11,967 | 1.32% | 381,788,315 |
| 2020-10-23 | 2020-10-21 | 5.074 | 73,612,572 | +26,156 | 1.32% | 373,517,092 |
| 2020-10-22 | 2020-10-20 | 5.018 | 73,586,416 | +9,415 | 1.32% | 369,281,249 |
| 2020-10-16 | 2020-10-14 | 5.197 | 73,577,001 | -448 | 1.32% | 382,362,321 |
| 2020-10-15 | 2020-10-12 | 5.186 | 73,577,449 | -5,380 | 1.32% | 381,544,125 |
| 2020-10-12 | 2020-10-08 | 5.241 | 73,582,829 | -897 | 1.32% | 385,674,948 |
| 2020-10-09 | 2020-10-07 | 5.007 | 73,583,726 | -8,070 | 1.32% | 368,447,155 |
| 2020-10-05 | 2020-09-29 | 5.319 | 73,591,796 | -897 | 1.32% | 391,466,742 |
| 2020-09-30 | 2020-09-28 | 5.308 | 73,592,693 | -48,871 | 1.32% | 390,650,819 |
| 2020-09-28 | 2020-09-24 | 5.319 | 73,641,564 | -95,051 | 1.32% | 391,731,480 |
| 2020-09-24 | 2020-09-22 | 5.319 | 73,736,615 | -17,935 | 1.33% | 392,237,098 |
| 2020-09-22 | 2020-09-18 | 5.331 | 73,754,550 | +8,519 | 1.33% | 393,155,002 |
| 2020-09-17 | 2020-09-15 | 5.308 | 73,746,031 | -3,587 | 1.33% | 391,464,780 |
| 2020-09-16 | 2020-09-14 | 5.308 | 73,749,618 | -896 | 1.33% | 391,483,821 |
| 2020-09-15 | 2020-09-11 | 5.342 | 73,750,514 | -8,968 | 1.33% | 393,955,942 |
| 2020-09-11 | 2020-09-09 | 5.331 | 73,759,482 | -896 | 1.33% | 393,181,292 |
| 2020-09-04 | 2020-09-02 | 5.342 | 73,760,378 | -3,139 | 1.33% | 394,008,633 |
| 2020-09-03 | 2020-09-01 | 5.342 | 73,763,517 | -26,901 | 1.33% | 394,025,401 |
| 2020-09-02 | 2020-08-31 | 5.353 | 73,790,418 | -21,521 | 1.33% | 394,991,999 |
| 2020-09-01 | 2020-08-28 | 5.364 | 73,811,939 | -75,324 | 1.33% | 395,930,339 |
| 2020-08-31 | 2020-08-27 | 5.353 | 73,887,263 | -24,211 | 1.33% | 395,510,400 |
| 2020-08-28 | 2020-08-26 | 5.342 | 73,911,474 | -11,209 | 1.33% | 394,815,749 |
| 2020-08-27 | 2020-08-25 | 5.353 | 73,922,683 | -1,794 | 1.33% | 395,699,999 |
| 2020-08-26 | 2020-08-24 | 5.342 | 73,924,477 | -21,969 | 1.33% | 394,885,207 |
| 2020-08-25 | 2020-08-21 | 5.353 | 73,946,446 | -5,380 | 1.33% | 395,827,200 |
| 2020-08-20 | 2020-08-18 | 5.342 | 73,951,826 | -2,242 | 1.33% | 395,031,299 |
| 2020-08-19 | 2020-08-17 | 5.364 | 73,954,068 | -897 | 1.33% | 396,692,725 |
| 2020-08-18 | 2020-08-14 | 5.353 | 73,954,965 | -5,380 | 1.33% | 395,872,801 |
| 2020-08-17 | 2020-08-13 | 5.353 | 73,960,345 | -448 | 1.33% | 395,901,600 |
| 2020-08-13 | 2020-08-11 | 5.353 | 73,960,793 | -14,796 | 1.33% | 395,903,998 |
| 2020-08-12 | 2020-08-10 | 5.331 | 73,975,589 | -32,730 | 1.33% | 394,333,269 |
| 2020-08-11 | 2020-08-07 | 5.353 | 74,008,319 | -74,876 | 1.43% | 396,158,399 |
| 2020-08-10 | 2020-08-06 | 5.342 | 74,083,195 | -43,490 | 1.43% | 395,733,037 |
| 2020-08-07 | 2020-08-05 | 5.353 | 74,126,685 | -21,970 | 1.43% | 396,792,000 |
| 2020-08-06 | 2020-08-04 | 5.353 | 74,148,655 | -20,176 | 1.43% | 396,909,603 |
| 2020-08-05 | 2020-08-03 | 5.297 | 74,168,831 | -4,483 | 1.43% | 392,882,002 |
| 2020-08-04 | 2020-07-31 | 5.364 | 74,173,314 | -183,378 | 1.43% | 397,868,769 |
| 2020-08-03 | 2020-07-30 | 5.297 | 74,356,692 | -30,040 | 1.44% | 393,877,127 |
| 2020-07-31 | 2020-07-29 | 5.130 | 74,386,732 | +2,242 | 1.44% | 381,593,002 |
| 2020-07-30 | 2020-07-28 | 5.163 | 74,384,490 | -37,213 | 1.44% | 384,070,076 |
| 2020-07-29 | 2020-07-27 | 5.197 | 74,421,703 | -39,007 | 1.44% | 386,752,039 |
| 2020-07-28 | 2020-07-24 | 5.241 | 74,460,710 | -94,155 | 1.44% | 390,276,249 |
| 2020-07-27 | 2020-07-23 | 5.197 | 74,554,865 | -153,338 | 1.44% | 387,444,050 |
| 2020-07-24 | 2020-07-22 | 5.197 | 74,708,203 | -96,396 | 1.44% | 388,240,911 |
| 2020-07-23 | 2020-07-21 | 5.174 | 74,804,599 | -93,707 | 1.45% | 387,073,439 |
| 2020-07-22 | 2020-07-20 | 5.219 | 74,898,306 | -130,023 | 1.45% | 390,899,342 |
| 2020-07-21 | 2020-07-17 | 5.253 | 75,028,329 | -199,518 | 1.45% | 394,088,056 |
| 2020-07-20 | 2020-07-16 | 5.353 | 75,227,847 | 1.45% | 402,686,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy