History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 75,365,780 | +0 | 1.22% | 79,134,069 |
| 2025-10-13 | 2025-10-09 | 1.040 | 75,365,780 | +0 | 1.22% | 78,380,411 |
| 2025-10-10 | 2025-10-08 | 1.050 | 75,365,780 | -90,000 | 1.22% | 79,134,069 |
| 2025-10-09 | 2025-10-06 | 1.050 | 75,455,780 | -487,500 | 1.22% | 79,228,569 |
| 2025-10-08 | 2025-10-03 | 1.030 | 75,943,280 | -123,500 | 1.22% | 78,221,578 |
| 2025-10-06 | 2025-10-02 | 1.030 | 76,066,780 | +40,500 | 1.23% | 78,348,783 |
| 2025-10-03 | 2025-09-30 | 1.030 | 76,026,280 | +40,000 | 1.23% | 78,307,068 |
| 2025-10-02 | 2025-09-29 | 1.020 | 75,986,280 | -42,000 | 1.23% | 77,506,006 |
| 2025-09-30 | 2025-09-26 | 1.020 | 76,028,280 | -1,504,255 | 1.23% | 77,548,846 |
| 2025-09-29 | 2025-09-25 | 1.030 | 77,532,535 | +1,199,000 | 1.25% | 79,858,511 |
| 2025-09-26 | 2025-09-24 | 1.030 | 76,333,535 | +1,000 | 1.23% | 78,623,541 |
| 2025-09-25 | 2025-09-23 | 1.060 | 76,332,535 | -681,224 | 1.23% | 80,912,487 |
| 2025-09-24 | 2025-09-22 | 1.070 | 77,013,759 | +61,755 | 1.24% | 82,404,722 |
| 2025-09-23 | 2025-09-19 | 1.070 | 76,952,004 | +351,500 | 1.24% | 82,338,644 |
| 2025-09-22 | 2025-09-18 | 1.070 | 76,600,504 | -2,254,000 | 1.24% | 81,962,539 |
| 2025-09-19 | 2025-09-17 | 1.090 | 78,854,504 | +2,313,446 | 1.27% | 85,951,409 |
| 2025-09-18 | 2025-09-16 | 1.130 | 76,541,058 | -234,000 | 1.23% | 86,491,396 |
| 2025-09-17 | 2025-09-15 | 1.130 | 76,775,058 | -194,150 | 1.24% | 86,755,816 |
| 2025-09-16 | 2025-09-12 | 1.130 | 76,969,208 | +1,992,127 | 1.24% | 86,975,205 |
| 2025-09-15 | 2025-09-11 | 1.110 | 74,977,081 | +1,983,400 | 1.21% | 83,224,560 |
| 2025-09-12 | 2025-09-10 | 1.120 | 72,993,681 | +1,327,253 | 1.18% | 81,752,923 |
| 2025-09-11 | 2025-09-09 | 1.100 | 71,666,428 | +1,743,950 | 1.16% | 78,833,071 |
| 2025-09-10 | 2025-09-08 | 1.030 | 69,922,478 | -23,000 | 1.13% | 72,020,152 |
| 2025-09-09 | 2025-09-05 | 1.020 | 69,945,478 | -1,394,500 | 1.13% | 71,344,388 |
| 2025-09-08 | 2025-09-04 | 0.980 | 71,339,978 | -719,857 | 1.15% | 69,913,178 |
| 2025-09-05 | 2025-09-03 | 1.000 | 72,059,835 | +80,500 | 1.16% | 72,059,835 |
| 2025-09-04 | 2025-09-02 | 1.010 | 71,979,335 | +55,000 | 1.16% | 72,699,128 |
| 2025-09-03 | 2025-09-01 | 1.010 | 71,924,335 | -1,084,500 | 1.16% | 72,643,578 |
| 2025-09-02 | 2025-08-29 | 1.020 | 73,008,835 | +1,207,850 | 1.18% | 74,469,012 |
| 2025-09-01 | 2025-08-28 | 1.030 | 71,800,985 | -280,000 | 1.16% | 73,955,015 |
| 2025-08-29 | 2025-08-27 | 1.050 | 72,080,985 | +48,000 | 1.16% | 75,685,034 |
| 2025-08-28 | 2025-08-26 | 1.080 | 72,032,985 | +37,500 | 1.16% | 77,795,624 |
| 2025-08-27 | 2025-08-25 | 1.070 | 71,995,485 | +1,566,316 | 1.16% | 77,035,169 |
| 2025-08-26 | 2025-08-22 | 1.040 | 70,429,169 | +136,000 | 1.14% | 73,246,336 |
| 2025-08-25 | 2025-08-21 | 1.070 | 70,293,169 | -1,092,977 | 1.13% | 75,213,691 |
| 2025-08-22 | 2025-08-20 | 1.060 | 71,386,146 | +33,000 | 1.15% | 75,669,315 |
| 2025-08-21 | 2025-08-19 | 1.060 | 71,353,146 | +744,552 | 1.15% | 75,634,335 |
| 2025-08-20 | 2025-08-18 | 1.050 | 70,608,594 | -267,268 | 1.14% | 74,139,024 |
| 2025-08-19 | 2025-08-15 | 1.080 | 70,875,862 | +42,500 | 1.14% | 76,545,931 |
| 2025-08-18 | 2025-08-14 | 1.060 | 70,833,362 | -697,320 | 1.14% | 75,083,364 |
| 2025-08-15 | 2025-08-13 | 1.030 | 71,530,682 | -1,017,380 | 1.15% | 73,676,602 |
| 2025-08-14 | 2025-08-12 | 1.020 | 72,548,062 | +5,962,180 | 1.17% | 73,999,023 |
| 2025-08-13 | 2025-08-11 | 1.020 | 66,585,882 | +17,500 | 1.07% | 67,917,600 |
| 2025-08-12 | 2025-08-08 | 1.030 | 66,568,382 | +1,960,015 | 1.07% | 68,565,433 |
| 2025-08-11 | 2025-08-07 | 1.030 | 64,608,367 | +65,500 | 1.04% | 66,546,618 |
| 2025-08-08 | 2025-08-06 | 1.000 | 64,542,867 | -6,529,000 | 1.04% | 64,542,867 |
| 2025-08-07 | 2025-08-05 | 1.020 | 71,071,867 | -954,700 | 1.15% | 72,493,304 |
| 2025-08-06 | 2025-08-04 | 1.010 | 72,026,567 | -1,032,300 | 1.16% | 72,746,833 |
| 2025-08-05 | 2025-08-01 | 1.010 | 73,058,867 | -2,265,800 | 1.18% | 73,789,456 |
| 2025-08-04 | 2025-07-31 | 1.030 | 75,324,667 | -1,072,000 | 1.21% | 77,584,407 |
| 2025-08-01 | 2025-07-30 | 1.050 | 76,396,667 | -261,500 | 1.23% | 80,216,500 |
| 2025-07-31 | 2025-07-29 | 1.070 | 76,658,167 | -502,167 | 1.24% | 82,024,239 |
| 2025-07-30 | 2025-07-28 | 1.070 | 77,160,334 | +50,500 | 1.24% | 82,561,557 |
| 2025-07-29 | 2025-07-25 | 1.070 | 77,109,834 | -686,700 | 1.24% | 82,507,522 |
| 2025-07-28 | 2025-07-24 | 1.100 | 77,796,534 | -605,200 | 1.25% | 85,576,187 |
| 2025-07-25 | 2025-07-23 | 1.080 | 78,401,734 | +249,000 | 1.26% | 84,673,873 |
| 2025-07-24 | 2025-07-22 | 1.090 | 78,152,734 | +210,500 | 1.26% | 85,186,480 |
| 2025-07-23 | 2025-07-21 | 1.090 | 77,942,234 | +1,362,000 | 1.26% | 84,957,035 |
| 2025-07-22 | 2025-07-18 | 1.070 | 76,580,234 | +3,570,001 | 1.24% | 81,940,850 |
| 2025-07-21 | 2025-07-17 | 1.050 | 73,010,233 | +1,301,000 | 1.18% | 76,660,745 |
| 2025-07-18 | 2025-07-16 | 1.050 | 71,709,233 | -231,200 | 1.16% | 75,294,695 |
| 2025-07-17 | 2025-07-15 | 1.060 | 71,940,433 | +515,500 | 1.16% | 76,256,859 |
| 2025-07-16 | 2025-07-14 | 1.080 | 71,424,933 | -1,324,400 | 1.15% | 77,138,928 |
| 2025-07-15 | 2025-07-11 | 1.070 | 72,749,333 | +236,500 | 1.17% | 77,841,786 |
| 2025-07-14 | 2025-07-10 | 1.040 | 72,512,833 | +289,300 | 1.17% | 75,413,346 |
| 2025-07-11 | 2025-07-09 | 1.020 | 72,223,533 | +3,824,487 | 1.16% | 73,668,004 |
| 2025-07-10 | 2025-07-08 | 0.980 | 68,399,046 | +1,600,000 | 1.10% | 67,031,065 |
| 2025-07-09 | 2025-07-07 | 0.940 | 66,799,046 | +5,320,133 | 1.08% | 62,791,103 |
| 2025-07-08 | 2025-07-04 | 0.890 | 61,478,913 | -1,420,500 | 0.99% | 54,716,233 |
| 2025-07-07 | 2025-07-03 | 0.880 | 62,899,413 | -1,637,600 | 1.01% | 55,351,483 |
| 2025-07-04 | 2025-07-02 | 0.870 | 64,537,013 | -1,809,200 | 1.04% | 56,147,201 |
| 2025-07-03 | 2025-06-30 | 0.890 | 66,346,213 | +87,320 | 1.07% | 59,048,130 |
| 2025-07-02 | 2025-06-27 | 0.910 | 66,258,893 | +3,020,953 | 1.07% | 60,295,593 |
| 2025-06-30 | 2025-06-26 | 0.910 | 63,237,940 | +1,786,654 | 1.02% | 57,546,525 |
| 2025-06-27 | 2025-06-25 | 0.910 | 61,451,286 | +4,871,778 | 0.99% | 55,920,670 |
| 2025-06-26 | 2025-06-24 | 0.900 | 56,579,508 | +2,051,244 | 0.91% | 50,921,557 |
| 2025-06-25 | 2025-06-23 | 0.870 | 54,528,264 | -1,021,400 | 0.88% | 47,439,590 |
| 2025-06-24 | 2025-06-20 | 0.860 | 55,549,664 | +2,824,025 | 0.90% | 47,772,711 |
| 2025-06-23 | 2025-06-19 | 0.840 | 52,725,639 | -918,945 | 0.85% | 44,289,537 |
| 2025-06-20 | 2025-06-18 | 0.870 | 53,644,584 | +4,532,074 | 0.87% | 46,670,788 |
| 2025-06-19 | 2025-06-17 | 0.880 | 49,112,510 | +1,168,235 | 0.79% | 43,219,009 |
| 2025-06-18 | 2025-06-16 | 0.890 | 47,944,275 | +175,161 | 0.77% | 42,670,405 |
| 2025-06-17 | 2025-06-13 | 0.900 | 47,769,114 | -1,764,530 | 0.77% | 42,992,203 |
| 2025-06-16 | 2025-06-12 | 0.910 | 49,533,644 | +278,500 | 0.80% | 45,075,616 |
| 2025-06-13 | 2025-06-11 | 0.900 | 49,255,144 | +813,750 | 0.79% | 44,329,630 |
| 2025-06-12 | 2025-06-10 | 0.890 | 48,441,394 | -4,409,874 | 0.78% | 43,112,841 |
| 2025-06-11 | 2025-06-09 | 0.880 | 52,851,268 | +298,000 | 0.85% | 46,509,116 |
| 2025-06-10 | 2025-06-06 | 0.870 | 52,553,268 | -896,740 | 0.85% | 45,721,343 |
| 2025-06-09 | 2025-06-05 | 0.900 | 53,450,008 | +326,215 | 0.86% | 48,105,007 |
| 2025-06-06 | 2025-06-04 | 0.900 | 53,123,793 | -79,000 | 0.86% | 47,811,414 |
| 2025-06-05 | 2025-06-03 | 0.870 | 53,202,793 | +865,169 | 0.86% | 46,286,430 |
| 2025-06-04 | 2025-06-02 | 0.860 | 52,337,624 | +1,608,957 | 0.84% | 45,010,357 |
| 2025-06-03 | 2025-05-30 | 0.900 | 50,728,667 | -8,352,150 | 0.82% | 45,655,800 |
| 2025-06-02 | 2025-05-29 | 0.940 | 59,080,817 | -12,678,357 | 0.95% | 55,535,968 |
| 2025-05-30 | 2025-05-28 | 0.930 | 71,759,174 | +229,000 | 1.16% | 66,736,032 |
| 2025-05-29 | 2025-05-27 | 0.930 | 71,530,174 | -83,500 | 1.15% | 66,523,062 |
| 2025-05-28 | 2025-05-26 | 0.930 | 71,613,674 | -322,500 | 1.15% | 66,600,717 |
| 2025-05-27 | 2025-05-23 | 0.930 | 71,936,174 | +2,063,122 | 1.16% | 66,900,642 |
| 2025-05-26 | 2025-05-22 | 0.920 | 69,873,052 | -546,035 | 1.13% | 64,283,208 |
| 2025-05-23 | 2025-05-21 | 0.920 | 70,419,087 | +1,825,002 | 1.14% | 64,785,560 |
| 2025-05-22 | 2025-05-20 | 0.930 | 68,594,085 | -432,000 | 1.11% | 63,792,499 |
| 2025-05-21 | 2025-05-19 | 0.940 | 69,026,085 | -386,035 | 1.11% | 64,884,520 |
| 2025-05-20 | 2025-05-16 | 0.950 | 69,412,120 | +256,135 | 1.12% | 65,941,514 |
| 2025-05-19 | 2025-05-15 | 0.970 | 69,155,985 | +838,517 | 1.12% | 67,081,305 |
| 2025-05-16 | 2025-05-14 | 0.980 | 68,317,468 | +2,413,787 | 1.10% | 66,951,119 |
| 2025-05-15 | 2025-05-13 | 0.950 | 65,903,681 | +955,000 | 1.06% | 62,608,497 |
| 2025-05-14 | 2025-05-12 | 0.930 | 64,948,681 | -3,247,500 | 1.05% | 60,402,273 |
| 2025-05-13 | 2025-05-09 | 0.920 | 68,196,181 | -20,000 | 1.10% | 62,740,487 |
| 2025-05-12 | 2025-05-08 | 0.930 | 68,216,181 | +58,154 | 1.10% | 63,441,048 |
| 2025-05-09 | 2025-05-07 | 0.940 | 68,158,027 | -31,500 | 1.10% | 64,068,545 |
| 2025-05-07 | 2025-05-02 | 0.950 | 68,189,527 | +623,296 | 1.10% | 64,780,051 |
| 2025-05-06 | 2025-04-30 | 0.910 | 67,566,231 | +404,704 | 1.09% | 61,485,270 |
| 2025-05-02 | 2025-04-29 | 0.940 | 67,161,527 | +5,000 | 1.08% | 63,131,835 |
| 2025-04-30 | 2025-04-28 | 0.940 | 67,156,527 | -196,704 | 1.08% | 63,127,135 |
| 2025-04-29 | 2025-04-25 | 0.930 | 67,353,231 | +1,558,771 | 1.09% | 62,638,505 |
| 2025-04-28 | 2025-04-24 | 0.900 | 65,794,460 | -853,204 | 1.06% | 59,215,014 |
| 2025-04-25 | 2025-04-23 | 0.890 | 66,647,664 | +398,050 | 1.07% | 59,316,421 |
| 2025-04-24 | 2025-04-22 | 0.880 | 66,249,614 | -86,500 | 1.07% | 58,299,660 |
| 2025-04-23 | 2025-04-17 | 0.880 | 66,336,114 | +3,497,216 | 1.07% | 58,375,780 |
| 2025-04-22 | 2025-04-16 | 0.870 | 62,838,898 | -117,654 | 1.01% | 54,669,841 |
| 2025-04-17 | 2025-04-15 | 0.870 | 62,956,552 | -308,000 | 1.02% | 54,772,200 |
| 2025-04-16 | 2025-04-14 | 0.880 | 63,264,552 | +57,500 | 1.02% | 55,672,806 |
| 2025-04-15 | 2025-04-11 | 0.840 | 63,207,052 | -135,000 | 1.02% | 53,093,924 |
| 2025-04-14 | 2025-04-10 | 0.840 | 63,342,052 | -341,000 | 1.02% | 53,207,324 |
| 2025-04-11 | 2025-04-09 | 0.830 | 63,683,052 | -1,276,847 | 1.03% | 52,856,933 |
| 2025-04-10 | 2025-04-08 | 0.870 | 64,959,899 | +2,033,745 | 1.05% | 56,515,112 |
| 2025-04-09 | 2025-04-07 | 0.860 | 62,926,154 | -672,000 | 1.01% | 54,116,492 |
| 2025-04-08 | 2025-04-03 | 0.940 | 63,598,154 | +224,000 | 1.03% | 59,782,265 |
| 2025-04-07 | 2025-04-02 | 0.930 | 63,374,154 | +1,509,739 | 1.02% | 58,937,963 |
| 2025-04-03 | 2025-04-01 | 0.910 | 61,864,415 | -766,600 | 1.00% | 56,296,618 |
| 2025-04-02 | 2025-03-31 | 0.880 | 62,631,015 | +1,956,102 | 1.01% | 55,115,293 |
| 2025-04-01 | 2025-03-28 | 0.900 | 60,674,913 | +89,700 | 0.98% | 54,607,422 |
| 2025-03-31 | 2025-03-27 | 0.880 | 60,585,213 | +1,410,502 | 0.98% | 53,314,987 |
| 2025-03-28 | 2025-03-26 | 0.910 | 59,174,711 | +225,800 | 0.95% | 53,848,987 |
| 2025-03-27 | 2025-03-25 | 0.900 | 58,948,911 | +1,209,500 | 0.95% | 53,054,020 |
| 2025-03-26 | 2025-03-24 | 0.920 | 57,739,411 | +412,500 | 0.93% | 53,120,258 |
| 2025-03-25 | 2025-03-21 | 0.900 | 57,326,911 | +1,873,004 | 0.92% | 51,594,220 |
| 2025-03-24 | 2025-03-20 | 0.930 | 55,453,907 | +31,500 | 0.89% | 51,572,134 |
| 2025-03-21 | 2025-03-19 | 0.930 | 55,422,407 | -1,740,497 | 0.89% | 51,542,839 |
| 2025-03-20 | 2025-03-18 | 0.970 | 57,162,904 | +2,951,707 | 0.92% | 55,448,017 |
| 2025-03-19 | 2025-03-17 | 0.880 | 54,211,197 | -18,000 | 0.87% | 47,705,853 |
| 2025-03-18 | 2025-03-14 | 0.820 | 54,229,197 | +960,759 | 0.87% | 44,467,942 |
| 2025-03-17 | 2025-03-13 | 0.820 | 53,268,438 | -1,036,400 | 0.86% | 43,680,119 |
| 2025-03-14 | 2025-03-12 | 0.850 | 54,304,838 | -91,500 | 0.88% | 46,159,112 |
| 2025-03-13 | 2025-03-11 | 0.840 | 54,396,338 | -518,134 | 0.88% | 45,692,924 |
| 2025-03-12 | 2025-03-10 | 0.860 | 54,914,472 | +10,200 | 0.89% | 47,226,446 |
| 2025-03-11 | 2025-03-07 | 0.840 | 54,904,272 | +1,998,501 | 0.89% | 46,119,588 |
| 2025-03-10 | 2025-03-06 | 0.850 | 52,905,771 | -106,000 | 0.85% | 44,969,905 |
| 2025-03-07 | 2025-03-05 | 0.870 | 53,011,771 | -244,000 | 0.85% | 46,120,241 |
| 2025-03-06 | 2025-03-04 | 0.860 | 53,255,771 | -37,904 | 0.86% | 45,799,963 |
| 2025-03-05 | 2025-03-03 | 0.870 | 53,293,675 | -36,096 | 0.86% | 46,365,497 |
| 2025-03-04 | 2025-02-28 | 0.860 | 53,329,771 | -33,000 | 0.86% | 45,863,603 |
| 2025-03-03 | 2025-02-27 | 0.890 | 53,362,771 | +1,962,015 | 0.86% | 47,492,866 |
| 2025-02-28 | 2025-02-26 | 0.890 | 51,400,756 | +6,000 | 0.83% | 45,746,673 |
| 2025-02-27 | 2025-02-25 | 0.860 | 51,394,756 | -1,059,600 | 0.83% | 44,199,490 |
| 2025-02-26 | 2025-02-24 | 0.890 | 52,454,356 | +210,500 | 0.85% | 46,684,377 |
| 2025-02-25 | 2025-02-21 | 0.910 | 52,243,856 | +712,596 | 0.84% | 47,541,909 |
| 2025-02-24 | 2025-02-20 | 0.880 | 51,531,260 | -534,796 | 0.83% | 45,347,509 |
| 2025-02-21 | 2025-02-19 | 0.880 | 52,066,056 | +668,500 | 0.84% | 45,818,129 |
| 2025-02-20 | 2025-02-18 | 0.880 | 51,397,556 | +1,207,500 | 0.83% | 45,229,849 |
| 2025-02-19 | 2025-02-17 | 0.880 | 50,190,056 | +1,238,596 | 0.81% | 44,167,249 |
| 2025-02-18 | 2025-02-14 | 0.900 | 48,951,460 | +2,240,340 | 0.79% | 44,056,314 |
| 2025-02-17 | 2025-02-13 | 0.890 | 46,711,120 | +145,900 | 0.75% | 41,572,897 |
| 2025-02-14 | 2025-02-12 | 0.910 | 46,565,220 | -37,500 | 0.75% | 42,374,350 |
| 2025-02-13 | 2025-02-11 | 0.910 | 46,602,720 | +116,000 | 0.75% | 42,408,475 |
| 2025-02-11 | 2025-02-07 | 0.920 | 46,486,720 | +87,000 | 0.75% | 42,767,782 |
| 2025-02-10 | 2025-02-06 | 0.920 | 46,399,720 | +72,500 | 0.75% | 42,687,742 |
| 2025-02-07 | 2025-02-05 | 0.920 | 46,327,220 | +129,500 | 0.75% | 42,621,042 |
| 2025-02-06 | 2025-02-04 | 0.930 | 46,197,720 | +11,000 | 0.75% | 42,963,880 |
| 2025-02-05 | 2025-02-03 | 0.940 | 46,186,720 | +382,000 | 0.74% | 43,415,517 |
| 2025-02-04 | 2025-01-28 | 0.940 | 45,804,720 | +6,000 | 0.74% | 43,056,437 |
| 2025-02-03 | 2025-01-24 | 0.930 | 45,798,720 | +176,004 | 0.74% | 42,592,810 |
| 2025-01-27 | 2025-01-23 | 0.940 | 45,622,716 | +73,000 | 0.74% | 42,885,353 |
| 2025-01-24 | 2025-01-22 | 0.930 | 45,549,716 | -491,504 | 0.73% | 42,361,236 |
| 2025-01-23 | 2025-01-21 | 0.930 | 46,041,220 | +54,000 | 0.74% | 42,818,335 |
| 2025-01-22 | 2025-01-20 | 0.930 | 45,987,220 | +1,326,689 | 0.74% | 42,768,115 |
| 2025-01-21 | 2025-01-17 | 0.900 | 44,660,531 | +56,500 | 0.72% | 40,194,478 |
| 2025-01-20 | 2025-01-16 | 0.910 | 44,604,031 | +46,000 | 0.72% | 40,589,668 |
| 2025-01-17 | 2025-01-15 | 0.900 | 44,558,031 | +82,000 | 0.72% | 40,102,228 |
| 2025-01-16 | 2025-01-14 | 0.910 | 44,476,031 | -1,000 | 0.72% | 40,473,188 |
| 2025-01-15 | 2025-01-13 | 0.880 | 44,477,031 | +14,504 | 0.72% | 39,139,787 |
| 2025-01-14 | 2025-01-10 | 0.900 | 44,462,527 | +23,000 | 0.72% | 40,016,274 |
| 2025-01-13 | 2025-01-09 | 0.910 | 44,439,527 | +37,000 | 0.72% | 40,439,970 |
| 2025-01-10 | 2025-01-08 | 0.890 | 44,402,527 | -504 | 0.72% | 39,518,249 |
| 2025-01-09 | 2025-01-07 | 0.910 | 44,403,031 | +179,000 | 0.72% | 40,406,758 |
| 2025-01-08 | 2025-01-06 | 0.930 | 44,224,031 | +18,500 | 0.71% | 41,128,349 |
| 2025-01-07 | 2025-01-03 | 0.920 | 44,205,531 | +328,000 | 0.71% | 40,669,089 |
| 2025-01-06 | 2025-01-02 | 0.900 | 43,877,531 | +180,500 | 0.71% | 39,489,778 |
| 2025-01-03 | 2024-12-31 | 0.890 | 43,697,031 | +1,159,337 | 0.70% | 38,890,358 |
| 2025-01-02 | 2024-12-27 | 0.870 | 42,537,694 | -211,054 | 0.69% | 37,007,794 |
| 2024-12-30 | 2024-12-24 | 0.890 | 42,748,748 | -798,000 | 0.69% | 38,046,386 |
| 2024-12-27 | 2024-12-20 | 0.860 | 43,546,748 | +764,054 | 0.70% | 37,450,203 |
| 2024-12-23 | 2024-12-19 | 0.880 | 42,782,694 | +1,625,500 | 0.69% | 37,648,771 |
| 2024-12-20 | 2024-12-18 | 0.870 | 41,157,194 | +628,000 | 0.66% | 35,806,759 |
| 2024-12-19 | 2024-12-17 | 0.880 | 40,529,194 | +427,000 | 0.65% | 35,665,691 |
| 2024-12-18 | 2024-12-16 | 0.890 | 40,102,194 | +699,000 | 0.65% | 35,690,953 |
| 2024-12-17 | 2024-12-13 | 0.880 | 39,403,194 | +617,500 | 0.64% | 34,674,811 |
| 2024-12-16 | 2024-12-12 | 0.890 | 38,785,694 | +407,000 | 0.63% | 34,519,268 |
| 2024-12-13 | 2024-12-11 | 0.880 | 38,378,694 | +214,000 | 0.62% | 33,773,251 |
| 2024-12-12 | 2024-12-10 | 0.870 | 38,164,694 | +69,500 | 0.62% | 33,203,284 |
| 2024-12-11 | 2024-12-09 | 0.880 | 38,095,194 | +12,000 | 0.61% | 33,523,771 |
| 2024-12-10 | 2024-12-06 | 0.870 | 38,083,194 | +95,000 | 0.61% | 33,132,379 |
| 2024-12-09 | 2024-12-05 | 0.860 | 37,988,194 | +11,000 | 0.61% | 32,669,847 |
| 2024-12-05 | 2024-12-03 | 0.920 | 37,977,194 | +92,000 | 0.61% | 34,939,018 |
| 2024-12-03 | 2024-11-29 | 0.880 | 37,885,194 | +5,000 | 0.61% | 33,338,971 |
| 2024-12-02 | 2024-11-28 | 0.900 | 37,880,194 | +1,000 | 0.61% | 34,092,175 |
| 2024-11-29 | 2024-11-27 | 0.910 | 37,879,194 | -207,803 | 0.61% | 34,470,067 |
| 2024-11-28 | 2024-11-26 | 0.910 | 38,086,997 | -78,000 | 0.61% | 34,659,167 |
| 2024-11-27 | 2024-11-25 | 0.930 | 38,164,997 | +35,000 | 0.62% | 35,493,447 |
| 2024-11-26 | 2024-11-22 | 0.940 | 38,129,997 | +770,646 | 0.61% | 35,842,197 |
| 2024-11-25 | 2024-11-21 | 0.940 | 37,359,351 | -1,695,346 | 0.60% | 35,117,790 |
| 2024-11-22 | 2024-11-20 | 0.970 | 39,054,697 | -761,000 | 0.63% | 37,883,056 |
| 2024-11-21 | 2024-11-19 | 0.940 | 39,815,697 | -217,000 | 0.64% | 37,426,755 |
| 2024-11-20 | 2024-11-18 | 0.930 | 40,032,697 | -439,000 | 0.65% | 37,230,408 |
| 2024-11-19 | 2024-11-15 | 0.940 | 40,471,697 | -264,608 | 0.65% | 38,043,395 |
| 2024-11-18 | 2024-11-14 | 0.920 | 40,736,305 | +47,000 | 0.66% | 37,477,401 |
| 2024-11-15 | 2024-11-13 | 0.920 | 40,689,305 | -929,300 | 0.66% | 37,434,161 |
| 2024-11-14 | 2024-11-12 | 0.920 | 41,618,605 | +2,764,100 | 0.67% | 38,289,117 |
| 2024-11-13 | 2024-11-11 | 0.940 | 38,854,505 | -142,500 | 0.63% | 36,523,235 |
| 2024-11-12 | 2024-11-08 | 0.970 | 38,997,005 | +201,208 | 0.63% | 37,827,095 |
| 2024-11-11 | 2024-11-07 | 0.980 | 38,795,797 | -1,773,000 | 0.63% | 38,019,881 |
| 2024-11-08 | 2024-11-06 | 0.960 | 40,568,797 | -1,126,500 | 0.65% | 38,946,045 |
| 2024-11-06 | 2024-11-04 | 1.010 | 41,695,297 | -161,782 | 0.67% | 42,112,250 |
| 2024-11-05 | 2024-11-01 | 0.980 | 41,857,079 | -92,000 | 0.68% | 41,019,937 |
| 2024-11-04 | 2024-10-31 | 0.990 | 41,949,079 | -42,000 | 0.68% | 41,529,588 |
| 2024-11-01 | 2024-10-30 | 0.970 | 41,991,079 | +931,085 | 0.68% | 40,731,347 |
| 2024-10-31 | 2024-10-29 | 0.960 | 41,059,994 | -500 | 0.66% | 39,417,594 |
| 2024-10-30 | 2024-10-28 | 0.980 | 41,060,494 | -108,208 | 0.66% | 40,239,284 |
| 2024-10-29 | 2024-10-25 | 0.980 | 41,168,702 | -90,869 | 0.66% | 40,345,328 |
| 2024-10-28 | 2024-10-24 | 0.970 | 41,259,571 | +227,990 | 0.67% | 40,021,784 |
| 2024-10-25 | 2024-10-23 | 0.990 | 41,031,581 | +783,792 | 0.66% | 40,621,265 |
| 2024-10-24 | 2024-10-22 | 0.990 | 40,247,789 | +8,500 | 0.65% | 39,845,311 |
| 2024-10-23 | 2024-10-21 | 1.000 | 40,239,289 | -572,074 | 0.65% | 40,239,289 |
| 2024-10-22 | 2024-10-18 | 1.000 | 40,811,363 | -167,426 | 0.66% | 40,811,363 |
| 2024-10-21 | 2024-10-17 | 0.970 | 40,978,789 | -4,715,074 | 0.66% | 39,749,425 |
| 2024-10-18 | 2024-10-16 | 0.990 | 45,693,863 | -10,000 | 0.74% | 45,236,924 |
| 2024-10-17 | 2024-10-15 | 0.990 | 45,703,863 | -460,292 | 0.74% | 45,246,824 |
| 2024-10-16 | 2024-10-14 | 1.000 | 46,164,155 | +394,366 | 0.74% | 46,164,155 |
| 2024-10-15 | 2024-10-10 | 1.010 | 45,769,789 | +690,500 | 0.74% | 46,227,487 |
| 2024-10-14 | 2024-10-09 | 1.030 | 45,079,289 | +180,000 | 0.73% | 46,431,668 |
| 2024-10-10 | 2024-10-08 | 1.090 | 44,899,289 | +3,147,665 | 0.72% | 48,940,225 |
| 2024-10-09 | 2024-10-07 | 1.290 | 41,751,624 | +829,926 | 0.67% | 53,859,595 |
| 2024-10-08 | 2024-10-04 | 1.260 | 40,921,698 | +1,757,229 | 0.66% | 51,561,339 |
| 2024-10-07 | 2024-10-03 | 1.150 | 39,164,469 | +2,844,352 | 0.63% | 45,039,139 |
| 2024-10-04 | 2024-10-02 | 1.140 | 36,320,117 | +1,221,915 | 0.59% | 41,404,933 |
| 2024-10-03 | 2024-09-30 | 1.040 | 35,098,202 | +326,208 | 0.57% | 36,502,130 |
| 2024-10-02 | 2024-09-27 | 1.000 | 34,771,994 | -152,689 | 0.56% | 34,771,994 |
| 2024-09-30 | 2024-09-26 | 0.940 | 34,924,683 | -383,453 | 0.56% | 32,829,202 |
| 2024-09-27 | 2024-09-25 | 0.950 | 35,308,136 | +101,900 | 0.57% | 33,542,729 |
| 2024-09-26 | 2024-09-24 | 0.950 | 35,206,236 | +3,129,569 | 0.57% | 33,445,924 |
| 2024-09-24 | 2024-09-20 | 0.910 | 32,076,667 | +663,271 | 0.52% | 29,189,767 |
| 2024-09-23 | 2024-09-19 | 0.900 | 31,413,396 | -2,263,678 | 0.51% | 28,272,056 |
| 2024-09-20 | 2024-09-17 | 0.910 | 33,677,074 | +909,023 | 0.54% | 30,646,137 |
| 2024-09-19 | 2024-09-16 | 0.910 | 32,768,051 | -960,864 | 0.53% | 29,818,926 |
| 2024-09-17 | 2024-09-13 | 0.940 | 33,728,915 | -110,563 | 0.54% | 31,705,180 |
| 2024-09-16 | 2024-09-12 | 0.970 | 33,839,478 | -758,393 | 0.55% | 32,824,294 |
| 2024-09-13 | 2024-09-11 | 0.930 | 34,597,871 | -1,101,769 | 0.56% | 32,176,020 |
| 2024-09-12 | 2024-09-10 | 0.910 | 35,699,640 | -1,513,538 | 0.58% | 32,486,672 |
| 2024-09-11 | 2024-09-09 | 0.960 | 37,213,178 | +1,680,705 | 0.60% | 35,724,651 |
| 2024-09-10 | 2024-09-05 | 1.020 | 35,532,473 | +3,147,476 | 0.57% | 36,243,122 |
| 2024-09-09 | 2024-09-04 | 1.080 | 32,384,997 | -2,473,163 | 0.52% | 34,975,797 |
| 2024-09-05 | 2024-09-03 | 1.060 | 34,858,160 | +35,215 | 0.56% | 36,949,650 |
| 2024-09-04 | 2024-09-02 | 1.080 | 34,822,945 | -1,085,000 | 0.56% | 37,608,781 |
| 2024-09-03 | 2024-08-30 | 1.050 | 35,907,945 | +1,238,017 | 0.58% | 37,703,342 |
| 2024-09-02 | 2024-08-29 | 1.040 | 34,669,928 | +936,150 | 0.56% | 36,056,725 |
| 2024-08-30 | 2024-08-28 | 1.090 | 33,733,778 | -2,546,422 | 0.54% | 36,769,818 |
| 2024-08-29 | 2024-08-27 | 1.030 | 36,280,200 | +1,328,089 | 0.59% | 37,368,606 |
| 2024-08-28 | 2024-08-26 | 0.940 | 34,952,111 | +282,135 | 0.56% | 32,854,984 |
| 2024-08-27 | 2024-08-23 | 0.940 | 34,669,976 | +1,092,078 | 0.56% | 32,589,777 |
| 2024-08-26 | 2024-08-22 | 0.890 | 33,577,898 | -2,381,150 | 0.54% | 29,884,329 |
| 2024-08-23 | 2024-08-21 | 0.900 | 35,959,048 | +2,161,696 | 0.58% | 32,363,143 |
| 2024-08-22 | 2024-08-20 | 0.910 | 33,797,352 | -980,092 | 0.55% | 30,755,590 |
| 2024-08-21 | 2024-08-19 | 0.910 | 34,777,444 | -1,358,006 | 0.56% | 31,647,474 |
| 2024-08-20 | 2024-08-16 | 0.900 | 36,135,450 | +1,373,598 | 0.58% | 32,521,905 |
| 2024-08-19 | 2024-08-15 | 0.910 | 34,761,852 | -984,500 | 0.56% | 31,633,285 |
| 2024-08-16 | 2024-08-14 | 0.910 | 35,746,352 | -412,500 | 0.58% | 32,529,180 |
| 2024-08-15 | 2024-08-13 | 0.900 | 36,158,852 | -451,000 | 0.58% | 32,542,967 |
| 2024-08-14 | 2024-08-12 | 0.910 | 36,609,852 | -40,500 | 0.59% | 33,314,965 |
| 2024-08-13 | 2024-08-09 | 0.920 | 36,650,352 | -51,000 | 0.59% | 33,718,324 |
| 2024-08-12 | 2024-08-08 | 0.920 | 36,701,352 | -514,900 | 0.59% | 33,765,244 |
| 2024-08-09 | 2024-08-07 | 0.920 | 37,216,252 | +241,591 | 0.60% | 34,238,952 |
| 2024-08-08 | 2024-08-06 | 0.920 | 36,974,661 | -697,908 | 0.60% | 34,016,688 |
| 2024-08-07 | 2024-08-05 | 0.930 | 37,672,569 | -800,000 | 0.61% | 35,035,489 |
| 2024-08-06 | 2024-08-02 | 0.940 | 38,472,569 | +5,490,798 | 0.62% | 36,164,215 |
| 2024-08-05 | 2024-08-01 | 0.940 | 32,981,771 | +2,396,703 | 0.53% | 31,002,865 |
| 2024-08-02 | 2024-07-31 | 0.940 | 30,585,068 | +279,500 | 0.49% | 28,749,964 |
| 2024-08-01 | 2024-07-30 | 0.920 | 30,305,568 | -93,000 | 0.49% | 27,881,123 |
| 2024-07-31 | 2024-07-29 | 0.930 | 30,398,568 | -958,000 | 0.49% | 28,270,668 |
| 2024-07-30 | 2024-07-26 | 0.930 | 31,356,568 | -1,512,000 | 0.51% | 29,161,608 |
| 2024-07-29 | 2024-07-25 | 0.930 | 32,868,568 | +444,907 | 0.53% | 30,567,768 |
| 2024-07-26 | 2024-07-24 | 0.940 | 32,423,661 | -143,999 | 0.52% | 30,478,241 |
| 2024-07-25 | 2024-07-23 | 0.940 | 32,567,660 | +53,000 | 0.53% | 30,613,600 |
| 2024-07-24 | 2024-07-22 | 0.940 | 32,514,660 | -858,409 | 0.52% | 30,563,780 |
| 2024-07-23 | 2024-07-19 | 0.930 | 33,373,069 | -1,363,952 | 0.54% | 31,036,954 |
| 2024-07-22 | 2024-07-18 | 0.940 | 34,737,021 | +23,000 | 0.56% | 32,652,800 |
| 2024-07-19 | 2024-07-17 | 0.950 | 34,714,021 | -1,961,700 | 0.56% | 32,978,320 |
| 2024-07-18 | 2024-07-16 | 0.950 | 36,675,721 | -406,348 | 0.59% | 34,841,935 |
| 2024-07-17 | 2024-07-15 | 0.960 | 37,082,069 | -123,000 | 0.60% | 35,598,786 |
| 2024-07-16 | 2024-07-12 | 0.960 | 37,205,069 | -2,500 | 0.60% | 35,716,866 |
| 2024-07-15 | 2024-07-11 | 0.940 | 37,207,569 | +1,041,500 | 0.60% | 34,975,115 |
| 2024-07-12 | 2024-07-10 | 0.930 | 36,166,069 | -956,000 | 0.58% | 33,634,444 |
| 2024-07-11 | 2024-07-09 | 0.940 | 37,122,069 | -194,979 | 0.60% | 34,894,745 |
| 2024-07-10 | 2024-07-08 | 0.930 | 37,317,048 | -770,748 | 0.60% | 34,704,855 |
| 2024-07-09 | 2024-07-05 | 0.940 | 38,087,796 | -203,344 | 0.61% | 35,802,528 |
| 2024-07-05 | 2024-07-03 | 0.960 | 38,291,140 | -43,908 | 0.62% | 36,759,494 |
| 2024-07-04 | 2024-07-02 | 0.960 | 38,335,048 | -59,500 | 0.62% | 36,801,646 |
| 2024-07-03 | 2024-06-28 | 0.950 | 38,394,548 | +1,286,408 | 0.62% | 36,474,821 |
| 2024-06-28 | 2024-06-26 | 0.950 | 37,108,140 | -997,408 | 0.60% | 35,252,733 |
| 2024-06-27 | 2024-06-25 | 0.960 | 38,105,548 | +739,500 | 0.61% | 36,581,326 |
| 2024-06-26 | 2024-06-24 | 0.950 | 37,366,048 | +330,500 | 0.60% | 35,497,746 |
| 2024-06-25 | 2024-06-21 | 0.960 | 37,035,548 | -56,000 | 0.60% | 35,554,126 |
| 2024-06-24 | 2024-06-20 | 0.960 | 37,091,548 | +88,908 | 0.60% | 35,607,886 |
| 2024-06-21 | 2024-06-19 | 0.970 | 37,002,640 | -1,694,000 | 0.60% | 35,892,561 |
| 2024-06-20 | 2024-06-18 | 0.970 | 38,696,640 | -790,858 | 0.62% | 37,535,741 |
| 2024-06-19 | 2024-06-17 | 0.960 | 39,487,498 | +277,000 | 0.64% | 37,907,998 |
| 2024-06-18 | 2024-06-14 | 0.970 | 39,210,498 | +1,141,858 | 0.63% | 38,034,183 |
| 2024-06-17 | 2024-06-13 | 0.970 | 38,068,640 | +161,500 | 0.61% | 36,926,581 |
| 2024-06-14 | 2024-06-12 | 0.980 | 37,907,140 | -173,358 | 0.61% | 37,148,997 |
| 2024-06-13 | 2024-06-11 | 0.980 | 38,080,498 | -2,710,982 | 0.61% | 37,318,888 |
| 2024-06-12 | 2024-06-07 | 1.010 | 40,791,480 | -199,890 | 0.66% | 41,199,395 |
| 2024-06-11 | 2024-06-06 | 1.000 | 40,991,370 | +1,218,803 | 0.66% | 40,991,370 |
| 2024-06-07 | 2024-06-05 | 1.010 | 39,772,567 | +70,000 | 0.64% | 40,170,293 |
| 2024-06-06 | 2024-06-04 | 1.000 | 39,702,567 | +100,500 | 0.64% | 39,702,567 |
| 2024-06-05 | 2024-06-03 | 1.000 | 39,602,067 | -30,500 | 0.64% | 39,602,067 |
| 2024-06-04 | 2024-05-31 | 1.000 | 39,632,567 | -1,901,200 | 0.64% | 39,632,567 |
| 2024-06-03 | 2024-05-30 | 1.000 | 41,533,767 | -983,559 | 0.67% | 41,533,767 |
| 2024-05-31 | 2024-05-29 | 1.020 | 42,517,326 | -139,500 | 0.69% | 43,367,673 |
| 2024-05-30 | 2024-05-28 | 1.030 | 42,656,826 | +4,567,279 | 0.69% | 43,936,531 |
| 2024-05-29 | 2024-05-27 | 1.030 | 38,089,547 | +1,671,827 | 0.61% | 39,232,233 |
| 2024-05-28 | 2024-05-24 | 1.020 | 36,417,720 | -830,359 | 0.59% | 37,146,074 |
| 2024-05-27 | 2024-05-23 | 1.020 | 37,248,079 | -761,200 | 0.60% | 37,993,041 |
| 2024-05-24 | 2024-05-22 | 1.060 | 38,009,279 | -5,409,085 | 0.61% | 40,289,836 |
| 2024-05-23 | 2024-05-21 | 1.070 | 43,418,364 | -119,500 | 0.70% | 46,457,649 |
| 2024-05-22 | 2024-05-20 | 1.080 | 43,537,864 | +1,876,085 | 0.70% | 47,020,893 |
| 2024-05-21 | 2024-05-17 | 1.090 | 41,661,779 | +553,839 | 0.67% | 45,411,339 |
| 2024-05-20 | 2024-05-16 | 1.080 | 41,107,940 | -40,500 | 0.66% | 44,396,575 |
| 2024-05-17 | 2024-05-14 | 1.040 | 41,148,440 | +11,500 | 0.66% | 42,794,378 |
| 2024-05-16 | 2024-05-13 | 1.070 | 41,136,940 | -144,000 | 0.66% | 44,016,526 |
| 2024-05-14 | 2024-05-10 | 1.010 | 41,280,940 | +2,136,343 | 0.67% | 41,693,749 |
| 2024-05-13 | 2024-05-09 | 0.970 | 39,144,597 | -59,500 | 0.63% | 37,970,259 |
| 2024-05-10 | 2024-05-08 | 0.980 | 39,204,097 | -177,708 | 0.63% | 38,420,015 |
| 2024-05-09 | 2024-05-07 | 1.000 | 39,381,805 | -8,000 | 0.64% | 39,381,805 |
| 2024-05-08 | 2024-05-06 | 1.010 | 39,389,805 | +169,500 | 0.64% | 39,783,703 |
| 2024-05-07 | 2024-05-03 | 1.010 | 39,220,305 | -200,551 | 0.63% | 39,612,508 |
| 2024-05-06 | 2024-05-02 | 1.010 | 39,420,856 | -344,500 | 0.64% | 39,815,065 |
| 2024-05-03 | 2024-04-30 | 1.030 | 39,765,356 | +77,000 | 0.64% | 40,958,317 |
| 2024-05-02 | 2024-04-29 | 1.040 | 39,688,356 | -1,000 | 0.64% | 41,275,890 |
| 2024-04-30 | 2024-04-26 | 1.020 | 39,689,356 | +1,548,749 | 0.64% | 40,483,143 |
| 2024-04-29 | 2024-04-25 | 0.990 | 38,140,607 | +107,500 | 0.62% | 37,759,201 |
| 2024-04-26 | 2024-04-24 | 0.990 | 38,033,107 | +1,015,000 | 0.61% | 37,652,776 |
| 2024-04-25 | 2024-04-23 | 0.960 | 37,018,107 | +289,500 | 0.60% | 35,537,383 |
| 2024-04-24 | 2024-04-22 | 0.930 | 36,728,607 | -625,900 | 0.59% | 34,157,605 |
| 2024-04-23 | 2024-04-19 | 0.960 | 37,354,507 | -103,500 | 0.60% | 35,860,327 |
| 2024-04-22 | 2024-04-18 | 0.980 | 37,458,007 | -3,556,500 | 0.60% | 36,708,847 |
| 2024-04-19 | 2024-04-17 | 0.990 | 41,014,507 | +2,070,800 | 0.66% | 40,604,362 |
| 2024-04-18 | 2024-04-16 | 0.980 | 38,943,707 | +55,000 | 0.63% | 38,164,833 |
| 2024-04-17 | 2024-04-15 | 0.990 | 38,888,707 | +1,157,396 | 0.63% | 38,499,820 |
| 2024-04-16 | 2024-04-12 | 1.000 | 37,731,311 | -7,000 | 0.61% | 37,731,311 |
| 2024-04-15 | 2024-04-11 | 1.000 | 37,738,311 | +1,325,000 | 0.61% | 37,738,311 |
| 2024-04-10 | 2024-04-08 | 1.000 | 36,413,311 | +4,500 | 0.59% | 36,413,311 |
| 2024-04-08 | 2024-04-03 | 1.000 | 36,408,811 | +19,500 | 0.59% | 36,408,811 |
| 2024-04-05 | 2024-04-02 | 1.000 | 36,389,311 | -1,134,500 | 0.59% | 36,389,311 |
| 2024-04-03 | 2024-03-28 | 1.020 | 37,523,811 | +88,500 | 0.61% | 38,274,287 |
| 2024-04-02 | 2024-03-27 | 1.020 | 37,435,311 | -5,000 | 0.60% | 38,184,017 |
| 2024-03-28 | 2024-03-26 | 1.040 | 37,440,311 | +5,500 | 0.60% | 38,937,923 |
| 2024-03-27 | 2024-03-25 | 1.050 | 37,434,811 | +1,431,850 | 0.60% | 39,306,552 |
| 2024-03-26 | 2024-03-22 | 1.060 | 36,002,961 | -659,500 | 0.58% | 38,163,139 |
| 2024-03-25 | 2024-03-21 | 1.080 | 36,662,461 | +76,000 | 0.59% | 39,595,458 |
| 2024-03-22 | 2024-03-20 | 1.080 | 36,586,461 | +25,000 | 0.59% | 39,513,378 |
| 2024-03-21 | 2024-03-19 | 1.070 | 36,561,461 | +28,500 | 0.59% | 39,120,763 |
| 2024-03-20 | 2024-03-18 | 1.070 | 36,532,961 | +2,500 | 0.59% | 39,090,268 |
| 2024-03-19 | 2024-03-15 | 1.070 | 36,530,461 | +442,000 | 0.59% | 39,087,593 |
| 2024-03-18 | 2024-03-14 | 1.090 | 36,088,461 | +42,000 | 0.58% | 39,336,422 |
| 2024-03-15 | 2024-03-13 | 1.110 | 36,046,461 | -23,000 | 0.58% | 40,011,572 |
| 2024-03-11 | 2024-03-07 | 1.110 | 36,069,461 | -94,500 | 0.58% | 40,037,102 |
| 2024-03-08 | 2024-03-06 | 1.120 | 36,163,961 | +147,500 | 0.58% | 40,503,636 |
| 2024-03-07 | 2024-03-05 | 1.120 | 36,016,461 | +12,000 | 0.58% | 40,338,436 |
| 2024-03-06 | 2024-03-04 | 1.120 | 36,004,461 | -11,000 | 0.58% | 40,324,996 |
| 2024-03-05 | 2024-03-01 | 1.120 | 36,015,461 | -616,920 | 0.58% | 40,337,316 |
| 2024-03-04 | 2024-02-29 | 1.110 | 36,632,381 | +68,500 | 0.59% | 40,661,943 |
| 2024-03-01 | 2024-02-28 | 1.110 | 36,563,881 | +4,578,320 | 0.59% | 40,585,908 |
| 2024-02-29 | 2024-02-27 | 1.130 | 31,985,561 | +405,000 | 0.52% | 36,143,684 |
| 2024-02-28 | 2024-02-26 | 1.120 | 31,580,561 | +320,000 | 0.51% | 35,370,228 |
| 2024-02-27 | 2024-02-23 | 1.100 | 31,260,561 | +71,500 | 0.50% | 34,386,617 |
| 2024-02-26 | 2024-02-22 | 1.090 | 31,189,061 | +91,000 | 0.50% | 33,996,076 |
| 2024-02-23 | 2024-02-21 | 1.090 | 31,098,061 | +1,430,668 | 0.50% | 33,896,886 |
| 2024-02-22 | 2024-02-20 | 1.050 | 29,667,393 | -4,118,500 | 0.48% | 31,150,763 |
| 2024-02-21 | 2024-02-19 | 1.040 | 33,785,893 | +69,000 | 0.54% | 35,137,329 |
| 2024-02-20 | 2024-02-16 | 1.050 | 33,716,893 | +211,500 | 0.54% | 35,402,738 |
| 2024-02-19 | 2024-02-15 | 1.020 | 33,505,393 | -9,500 | 0.54% | 34,175,501 |
| 2024-02-16 | 2024-02-14 | 1.040 | 33,514,893 | +2,000 | 0.54% | 34,855,489 |
| 2024-02-15 | 2024-02-09 | 1.030 | 33,512,893 | -686,300 | 0.54% | 34,518,280 |
| 2024-02-14 | 2024-02-07 | 1.030 | 34,199,193 | +4,000 | 0.55% | 35,225,169 |
| 2024-02-08 | 2024-02-06 | 1.030 | 34,195,193 | +635,224 | 0.55% | 35,221,049 |
| 2024-02-07 | 2024-02-05 | 1.010 | 33,559,969 | -2,255,350 | 0.54% | 33,895,569 |
| 2024-02-06 | 2024-02-02 | 1.020 | 35,815,319 | +95,500 | 0.58% | 36,531,625 |
| 2024-02-05 | 2024-02-01 | 1.060 | 35,719,819 | -4,500 | 0.58% | 37,863,008 |
| 2024-02-02 | 2024-01-31 | 1.060 | 35,724,319 | +1,743,420 | 0.58% | 37,867,778 |
| 2024-02-01 | 2024-01-30 | 1.080 | 33,980,899 | +1,000 | 0.55% | 36,699,371 |
| 2024-01-31 | 2024-01-29 | 1.090 | 33,979,899 | +94,000 | 0.55% | 37,038,090 |
| 2024-01-30 | 2024-01-26 | 1.100 | 33,885,899 | -28,000 | 0.55% | 37,274,489 |
| 2024-01-29 | 2024-01-25 | 1.100 | 33,913,899 | -295,000 | 0.55% | 37,305,289 |
| 2024-01-26 | 2024-01-24 | 1.050 | 34,208,899 | -40,000 | 0.55% | 35,919,344 |
| 2024-01-25 | 2024-01-23 | 1.050 | 34,248,899 | +42,500 | 0.55% | 35,961,344 |
| 2024-01-24 | 2024-01-22 | 1.030 | 34,206,399 | -355,500 | 0.55% | 35,232,591 |
| 2024-01-23 | 2024-01-19 | 1.100 | 34,561,899 | +298,545 | 0.56% | 38,018,089 |
| 2024-01-22 | 2024-01-18 | 1.100 | 34,263,354 | +956,500 | 0.55% | 37,689,689 |
| 2024-01-19 | 2024-01-17 | 1.100 | 33,306,854 | +191,500 | 0.54% | 36,637,539 |
| 2024-01-18 | 2024-01-16 | 1.130 | 33,115,354 | -54,500 | 0.53% | 37,420,350 |
| 2024-01-17 | 2024-01-15 | 1.120 | 33,169,854 | -19,500 | 0.53% | 37,150,236 |
| 2024-01-16 | 2024-01-12 | 1.130 | 33,189,354 | -46,500 | 0.54% | 37,503,970 |
| 2024-01-15 | 2024-01-11 | 1.130 | 33,235,854 | +953,500 | 0.54% | 37,556,515 |
| 2024-01-12 | 2024-01-10 | 1.140 | 32,282,354 | +3,554,073 | 0.52% | 36,801,884 |
| 2024-01-11 | 2024-01-09 | 1.140 | 28,728,281 | +2,500 | 0.46% | 32,750,240 |
| 2024-01-10 | 2024-01-08 | 1.130 | 28,725,781 | -1,643,464 | 0.46% | 32,460,133 |
| 2024-01-09 | 2024-01-05 | 1.140 | 30,369,245 | -71,000 | 0.49% | 34,620,939 |
| 2024-01-08 | 2024-01-04 | 1.140 | 30,440,245 | -519,000 | 0.49% | 34,701,879 |
| 2024-01-05 | 2024-01-03 | 1.140 | 30,959,245 | -130,000 | 0.50% | 35,293,539 |
| 2024-01-04 | 2024-01-02 | 1.130 | 31,089,245 | -39,500 | 0.50% | 35,130,847 |
| 2024-01-03 | 2023-12-29 | 1.130 | 31,128,745 | -526,100 | 0.50% | 35,175,482 |
| 2024-01-02 | 2023-12-28 | 1.170 | 31,654,845 | +18,000 | 0.51% | 37,036,169 |
| 2023-12-29 | 2023-12-27 | 1.170 | 31,636,845 | -493,500 | 0.51% | 37,015,109 |
| 2023-12-28 | 2023-12-22 | 1.200 | 32,130,345 | -148,500 | 0.52% | 38,556,414 |
| 2023-12-27 | 2023-12-21 | 1.230 | 32,278,845 | +27,500 | 0.52% | 39,702,979 |
| 2023-12-22 | 2023-12-20 | 1.230 | 32,251,345 | +420,500 | 0.52% | 39,669,154 |
| 2023-12-21 | 2023-12-19 | 1.240 | 31,830,845 | +46,000 | 0.51% | 39,470,248 |
| 2023-12-20 | 2023-12-18 | 1.240 | 31,784,845 | +1,095,246 | 0.51% | 39,413,208 |
| 2023-12-19 | 2023-12-15 | 1.230 | 30,689,599 | -280,274 | 0.49% | 37,748,207 |
| 2023-12-18 | 2023-12-14 | 1.190 | 30,969,873 | +1,734,914 | 0.50% | 36,854,149 |
| 2023-12-15 | 2023-12-13 | 1.140 | 29,234,959 | -5,092,414 | 0.47% | 33,327,853 |
| 2023-12-14 | 2023-12-12 | 1.210 | 34,327,373 | +334,000 | 0.55% | 41,536,121 |
| 2023-12-13 | 2023-12-11 | 1.220 | 33,993,373 | -261,000 | 0.55% | 41,471,915 |
| 2023-12-12 | 2023-12-08 | 1.220 | 34,254,373 | -237,500 | 0.55% | 41,790,335 |
| 2023-12-11 | 2023-12-07 | 1.220 | 34,491,873 | -289,500 | 0.56% | 42,080,085 |
| 2023-12-08 | 2023-12-06 | 1.210 | 34,781,373 | -1,125,500 | 0.56% | 42,085,461 |
| 2023-12-07 | 2023-12-05 | 1.220 | 35,906,873 | -39,000 | 0.58% | 43,806,385 |
| 2023-12-06 | 2023-12-04 | 1.170 | 35,945,873 | +33,000 | 0.58% | 42,056,671 |
| 2023-12-05 | 2023-12-01 | 1.170 | 35,912,873 | -6,963,000 | 0.58% | 42,018,061 |
| 2023-12-04 | 2023-11-30 | 1.150 | 42,875,873 | -1,000 | 0.69% | 49,307,254 |
| 2023-12-01 | 2023-11-29 | 1.140 | 42,876,873 | +44,000 | 0.69% | 48,879,635 |
| 2023-11-30 | 2023-11-28 | 1.160 | 42,832,873 | +92,500 | 0.69% | 49,686,133 |
| 2023-11-29 | 2023-11-27 | 1.150 | 42,740,373 | -638,500 | 0.69% | 49,151,429 |
| 2023-11-28 | 2023-11-24 | 1.150 | 43,378,873 | -667,300 | 0.70% | 49,885,704 |
| 2023-11-24 | 2023-11-22 | 1.150 | 44,046,173 | -143,500 | 0.71% | 50,653,099 |
| 2023-11-23 | 2023-11-21 | 1.150 | 44,189,673 | +57,500 | 0.71% | 50,818,124 |
| 2023-11-22 | 2023-11-20 | 1.140 | 44,132,173 | +4,500 | 0.71% | 50,310,677 |
| 2023-11-21 | 2023-11-17 | 1.130 | 44,127,673 | -459,254 | 0.71% | 49,864,270 |
| 2023-11-20 | 2023-11-16 | 1.170 | 44,586,927 | -7,500 | 0.72% | 52,166,705 |
| 2023-11-17 | 2023-11-15 | 1.160 | 44,594,427 | +4,500 | 0.72% | 51,729,535 |
| 2023-11-16 | 2023-11-14 | 1.140 | 44,589,927 | -1,500 | 0.72% | 50,832,517 |
| 2023-11-15 | 2023-11-13 | 1.160 | 44,591,427 | -35,500 | 0.72% | 51,726,055 |
| 2023-11-14 | 2023-11-10 | 1.160 | 44,626,927 | +1,585,997 | 0.72% | 51,767,235 |
| 2023-11-10 | 2023-11-08 | 1.140 | 43,040,930 | -9,420 | 0.69% | 49,066,660 |
| 2023-11-09 | 2023-11-07 | 1.160 | 43,050,350 | -651,826 | 0.69% | 49,938,406 |
| 2023-11-08 | 2023-11-06 | 1.160 | 43,702,176 | -1,448,337 | 0.70% | 50,694,524 |
| 2023-11-07 | 2023-11-03 | 1.160 | 45,150,513 | -376,489 | 0.73% | 52,374,595 |
| 2023-11-06 | 2023-11-02 | 1.150 | 45,527,002 | -60,500 | 0.73% | 52,356,052 |
| 2023-11-03 | 2023-11-01 | 1.130 | 45,587,502 | -969,293 | 0.74% | 51,513,877 |
| 2023-11-02 | 2023-10-31 | 1.150 | 46,556,795 | +31,500 | 0.75% | 53,540,314 |
| 2023-11-01 | 2023-10-30 | 1.160 | 46,525,295 | -2,500 | 0.75% | 53,969,342 |
| 2023-10-31 | 2023-10-27 | 1.150 | 46,527,795 | +1,558,404 | 0.75% | 53,506,964 |
| 2023-10-30 | 2023-10-26 | 1.140 | 44,969,391 | -36,000 | 0.73% | 51,265,106 |
| 2023-10-27 | 2023-10-25 | 1.150 | 45,005,391 | -206,000 | 0.73% | 51,756,200 |
| 2023-10-26 | 2023-10-24 | 1.150 | 45,211,391 | -437,497 | 0.73% | 51,993,100 |
| 2023-10-25 | 2023-10-20 | 1.160 | 45,648,888 | +1,105,282 | 0.74% | 52,952,710 |
| 2023-10-24 | 2023-10-19 | 1.140 | 44,543,606 | +237,500 | 0.72% | 50,779,711 |
| 2023-10-20 | 2023-10-18 | 1.170 | 44,306,106 | +270,000 | 0.71% | 51,838,144 |
| 2023-10-19 | 2023-10-17 | 1.150 | 44,036,106 | -26,500 | 0.71% | 50,641,522 |
| 2023-10-18 | 2023-10-16 | 1.160 | 44,062,606 | -62,500 | 0.71% | 51,112,623 |
| 2023-10-17 | 2023-10-13 | 1.180 | 44,125,106 | -123,500 | 0.71% | 52,067,625 |
| 2023-10-16 | 2023-10-12 | 1.190 | 44,248,606 | -229,500 | 0.71% | 52,655,841 |
| 2023-10-13 | 2023-10-11 | 1.160 | 44,478,106 | +355,500 | 0.72% | 51,594,603 |
| 2023-10-12 | 2023-10-10 | 1.160 | 44,122,606 | -473,072 | 0.71% | 51,182,223 |
| 2023-10-11 | 2023-10-09 | 1.170 | 44,595,678 | -9,000 | 0.72% | 52,176,943 |
| 2023-10-10 | 2023-10-06 | 1.220 | 44,604,678 | +699,850 | 0.72% | 54,417,707 |
| 2023-10-09 | 2023-10-05 | 1.210 | 43,904,828 | -812,000 | 0.71% | 53,124,842 |
| 2023-10-06 | 2023-10-04 | 1.210 | 44,716,828 | -255,428 | 0.72% | 54,107,362 |
| 2023-10-05 | 2023-10-03 | 1.190 | 44,972,256 | -110,740 | 0.73% | 53,516,985 |
| 2023-10-04 | 2023-09-29 | 1.150 | 45,082,996 | -988,957 | 0.73% | 51,845,445 |
| 2023-10-03 | 2023-09-28 | 1.170 | 46,071,953 | -801,500 | 0.74% | 53,904,185 |
| 2023-09-29 | 2023-09-27 | 1.170 | 46,873,453 | +445,884 | 0.76% | 54,841,940 |
| 2023-09-28 | 2023-09-26 | 1.180 | 46,427,569 | +342,496 | 0.75% | 54,784,531 |
| 2023-09-27 | 2023-09-25 | 1.190 | 46,085,073 | -392,592 | 0.74% | 54,841,237 |
| 2023-09-26 | 2023-09-22 | 1.210 | 46,477,665 | -1,171 | 0.75% | 56,237,975 |
| 2023-09-25 | 2023-09-21 | 1.180 | 46,478,836 | -2,236,476 | 0.75% | 54,845,026 |
| 2023-09-22 | 2023-09-20 | 1.210 | 48,715,312 | +1,452,339 | 0.79% | 58,945,528 |
| 2023-09-21 | 2023-09-19 | 1.230 | 47,262,973 | -861,127 | 0.76% | 58,133,457 |
| 2023-09-20 | 2023-09-18 | 1.250 | 48,124,100 | -1,630,600 | 0.78% | 60,155,125 |
| 2023-09-19 | 2023-09-15 | 1.290 | 49,754,700 | +35,000 | 0.80% | 64,183,563 |
| 2023-09-18 | 2023-09-14 | 1.270 | 49,719,700 | +125,000 | 0.80% | 63,144,019 |
| 2023-09-15 | 2023-09-13 | 1.280 | 49,594,700 | +2,049,500 | 0.80% | 63,481,216 |
| 2023-09-14 | 2023-09-12 | 1.250 | 47,545,200 | -1,020,000 | 0.77% | 59,431,500 |
| 2023-09-13 | 2023-09-11 | 1.230 | 48,565,200 | -68,000 | 0.78% | 59,735,196 |
| 2023-09-12 | 2023-09-07 | 1.220 | 48,633,200 | -389,500 | 0.78% | 59,332,504 |
| 2023-09-11 | 2023-09-06 | 1.200 | 49,022,700 | -513,343 | 0.79% | 58,827,240 |
| 2023-09-07 | 2023-09-05 | 1.220 | 49,536,043 | -296,614 | 0.80% | 60,433,972 |
| 2023-09-06 | 2023-09-04 | 1.220 | 49,832,657 | +1,149,113 | 0.80% | 60,795,842 |
| 2023-09-05 | 2023-08-31 | 1.210 | 48,683,544 | +2,508,292 | 0.79% | 58,907,088 |
| 2023-09-04 | 2023-08-30 | 1.180 | 46,175,252 | -336,000 | 0.74% | 54,486,797 |
| 2023-08-31 | 2023-08-29 | 1.130 | 46,511,252 | +1,444,017 | 0.75% | 52,557,715 |
| 2023-08-30 | 2023-08-28 | 1.100 | 45,067,235 | +251,920 | 0.73% | 49,573,959 |
| 2023-08-29 | 2023-08-25 | 1.070 | 44,815,315 | +6,500 | 0.72% | 47,952,387 |
| 2023-08-28 | 2023-08-24 | 1.050 | 44,808,815 | +7,500 | 0.72% | 47,049,256 |
| 2023-08-25 | 2023-08-23 | 1.050 | 44,801,315 | -98,000 | 0.72% | 47,041,381 |
| 2023-08-24 | 2023-08-22 | 1.060 | 44,899,315 | -681,439 | 0.72% | 47,593,274 |
| 2023-08-23 | 2023-08-21 | 1.050 | 45,580,754 | +480,607 | 0.74% | 47,859,792 |
| 2023-08-22 | 2023-08-18 | 1.090 | 45,100,147 | -2,110 | 0.73% | 49,159,160 |
| 2023-08-21 | 2023-08-17 | 1.100 | 45,102,257 | -6,500 | 0.73% | 49,612,483 |
| 2023-08-18 | 2023-08-16 | 1.090 | 45,108,757 | -114,000 | 0.73% | 49,168,545 |
| 2023-08-17 | 2023-08-15 | 1.110 | 45,222,757 | +385,438 | 0.73% | 50,197,260 |
| 2023-08-16 | 2023-08-14 | 1.120 | 44,837,319 | +161,000 | 0.72% | 50,217,797 |
| 2023-08-15 | 2023-08-11 | 1.110 | 44,676,319 | -1,347,632 | 0.72% | 49,590,714 |
| 2023-08-14 | 2023-08-10 | 1.120 | 46,023,951 | +514,500 | 0.74% | 51,546,825 |
| 2023-08-11 | 2023-08-09 | 1.120 | 45,509,451 | +1,221,632 | 0.73% | 50,970,585 |
| 2023-08-10 | 2023-08-08 | 1.130 | 44,287,819 | -2,842,392 | 0.71% | 50,045,235 |
| 2023-08-09 | 2023-08-07 | 1.150 | 47,130,211 | -675,400 | 0.76% | 54,199,743 |
| 2023-08-08 | 2023-08-04 | 1.160 | 47,805,611 | -109,000 | 0.77% | 55,454,509 |
| 2023-08-07 | 2023-08-03 | 1.160 | 47,914,611 | +802,000 | 0.77% | 55,580,949 |
| 2023-08-04 | 2023-08-02 | 1.180 | 47,112,611 | +263,500 | 0.76% | 55,592,881 |
| 2023-08-03 | 2023-08-01 | 1.180 | 46,849,111 | +4,651,480 | 0.76% | 55,281,951 |
| 2023-08-02 | 2023-07-31 | 1.210 | 42,197,631 | +2,737,646 | 0.68% | 51,059,134 |
| 2023-08-01 | 2023-07-28 | 1.210 | 39,459,985 | +586,244 | 0.64% | 47,746,582 |
| 2023-07-31 | 2023-07-27 | 1.180 | 38,873,741 | -742,668 | 0.63% | 45,871,014 |
| 2023-07-28 | 2023-07-26 | 1.150 | 39,616,409 | -130,178 | 0.64% | 45,558,870 |
| 2023-07-27 | 2023-07-25 | 1.160 | 39,746,587 | -468,945 | 0.64% | 46,106,041 |
| 2023-07-26 | 2023-07-24 | 1.170 | 40,215,532 | -1,579,261 | 0.65% | 47,052,172 |
| 2023-07-25 | 2023-07-21 | 1.180 | 41,794,793 | +1,689,178 | 0.67% | 49,317,856 |
| 2023-07-21 | 2023-07-19 | 1.220 | 40,105,615 | +2,629,795 | 0.65% | 48,928,850 |
| 2023-07-20 | 2023-07-18 | 1.210 | 37,475,820 | +29,000 | 0.60% | 45,345,742 |
| 2023-07-19 | 2023-07-14 | 1.210 | 37,446,820 | -100,500 | 0.60% | 45,310,652 |
| 2023-07-18 | 2023-07-13 | 1.180 | 37,547,320 | +234,500 | 0.61% | 44,305,838 |
| 2023-07-14 | 2023-07-12 | 1.190 | 37,312,820 | -204,500 | 0.60% | 44,402,256 |
| 2023-07-12 | 2023-07-10 | 1.190 | 37,517,320 | +1,000 | 0.61% | 44,645,611 |
| 2023-07-11 | 2023-07-07 | 1.200 | 37,516,320 | -997,000 | 0.61% | 45,019,584 |
| 2023-07-10 | 2023-07-06 | 1.200 | 38,513,320 | -237,925 | 0.62% | 46,215,984 |
| 2023-07-07 | 2023-07-05 | 1.230 | 38,751,245 | -275,054 | 0.62% | 47,664,031 |
| 2023-07-06 | 2023-07-04 | 1.240 | 39,026,299 | -51,000 | 0.63% | 48,392,611 |
| 2023-07-05 | 2023-07-03 | 1.230 | 39,077,299 | -3,501,000 | 0.63% | 48,065,078 |
| 2023-07-04 | 2023-06-30 | 1.210 | 42,578,299 | +5,574,356 | 0.69% | 51,519,742 |
| 2023-07-03 | 2023-06-29 | 1.190 | 37,003,943 | -1,040,000 | 0.60% | 44,034,692 |
| 2023-06-30 | 2023-06-28 | 1.190 | 38,043,943 | -356,500 | 0.61% | 45,272,292 |
| 2023-06-29 | 2023-06-27 | 1.180 | 38,400,443 | -117,000 | 0.62% | 45,312,523 |
| 2023-06-28 | 2023-06-26 | 1.150 | 38,517,443 | -179,000 | 0.62% | 44,295,059 |
| 2023-06-27 | 2023-06-23 | 1.190 | 38,696,443 | -1,025,000 | 0.62% | 46,048,767 |
| 2023-06-26 | 2023-06-21 | 1.200 | 39,721,443 | -1,602,200 | 0.64% | 47,665,732 |
| 2023-06-23 | 2023-06-20 | 1.240 | 41,323,643 | +2,269,853 | 0.67% | 51,241,317 |
| 2023-06-21 | 2023-06-19 | 1.220 | 39,053,790 | -1,546,500 | 0.63% | 47,645,624 |
| 2023-06-20 | 2023-06-16 | 1.210 | 40,600,290 | -1,542,181 | 0.65% | 49,126,351 |
| 2023-06-19 | 2023-06-15 | 1.220 | 42,142,471 | -118,935 | 0.68% | 51,413,815 |
| 2023-06-16 | 2023-06-14 | 1.250 | 42,261,406 | -698,500 | 0.68% | 52,826,758 |
| 2023-06-15 | 2023-06-13 | 1.130 | 42,959,906 | +2,058,788 | 0.69% | 48,544,694 |
| 2023-06-14 | 2023-06-12 | 1.120 | 40,901,118 | +1,939,973 | 0.66% | 45,809,252 |
| 2023-06-13 | 2023-06-09 | 1.130 | 38,961,145 | -1,221,040 | 0.63% | 44,026,094 |
| 2023-06-12 | 2023-06-08 | 1.130 | 40,182,185 | +2,820,390 | 0.65% | 45,405,869 |
| 2023-06-09 | 2023-06-07 | 1.130 | 37,361,795 | -1,157,144 | 0.60% | 42,218,828 |
| 2023-06-08 | 2023-06-06 | 1.110 | 38,518,939 | +535,144 | 0.62% | 42,756,022 |
| 2023-06-07 | 2023-06-05 | 1.130 | 37,983,795 | +60,000 | 0.61% | 42,921,688 |
| 2023-06-05 | 2023-06-01 | 1.150 | 37,923,795 | -83,788 | 0.61% | 43,612,364 |
| 2023-05-31 | 2023-05-29 | 1.160 | 38,007,583 | -41,610 | 0.61% | 44,088,796 |
| 2023-05-30 | 2023-05-25 | 1.180 | 38,049,193 | -217,500 | 0.61% | 44,898,048 |
| 2023-05-29 | 2023-05-24 | 1.150 | 38,266,693 | -210,000 | 0.62% | 44,006,697 |
| 2023-05-25 | 2023-05-23 | 1.170 | 38,476,693 | -270,950 | 0.62% | 45,017,731 |
| 2023-05-24 | 2023-05-22 | 1.230 | 38,747,643 | -40,500 | 0.62% | 47,659,601 |
| 2023-05-23 | 2023-05-19 | 1.270 | 38,788,143 | +65,000 | 0.63% | 49,260,942 |
| 2023-05-22 | 2023-05-18 | 1.280 | 38,723,143 | +2,695,500 | 0.62% | 49,565,623 |
| 2023-05-19 | 2023-05-17 | 1.260 | 36,027,643 | +16,500 | 0.58% | 45,394,830 |
| 2023-05-18 | 2023-05-16 | 1.280 | 36,011,143 | +500 | 0.58% | 46,094,263 |
| 2023-05-17 | 2023-05-15 | 1.280 | 36,010,643 | -92,500 | 0.58% | 46,093,623 |
| 2023-05-16 | 2023-05-12 | 1.290 | 36,103,143 | +1,076,688 | 0.58% | 46,573,054 |
| 2023-05-15 | 2023-05-11 | 1.290 | 35,026,455 | +1,092,412 | 0.56% | 45,184,127 |
| 2023-05-12 | 2023-05-10 | 1.330 | 33,934,043 | -219,000 | 0.55% | 45,132,277 |
| 2023-05-11 | 2023-05-09 | 1.350 | 34,153,043 | +152,500 | 0.55% | 46,106,608 |
| 2023-05-10 | 2023-05-08 | 1.390 | 34,000,543 | +1,967,588 | 0.55% | 47,260,755 |
| 2023-05-09 | 2023-05-05 | 1.350 | 32,032,955 | -14,055,500 | 0.52% | 43,244,489 |
| 2023-05-08 | 2023-05-04 | 1.320 | 46,088,455 | +312,000 | 0.74% | 60,836,761 |
| 2023-05-05 | 2023-05-03 | 1.300 | 45,776,455 | -996,900 | 0.74% | 59,509,392 |
| 2023-05-04 | 2023-05-02 | 1.280 | 46,773,355 | +70,500 | 0.75% | 59,869,894 |
| 2023-05-03 | 2023-04-28 | 1.300 | 46,702,855 | +190,500 | 0.75% | 60,713,712 |
| 2023-05-02 | 2023-04-27 | 1.260 | 46,512,355 | -120,500 | 0.75% | 58,605,567 |
| 2023-04-28 | 2023-04-26 | 1.270 | 46,632,855 | +101,500 | 0.75% | 59,223,726 |
| 2023-04-27 | 2023-04-25 | 1.280 | 46,531,355 | +4,753,850 | 0.75% | 59,560,134 |
| 2023-04-26 | 2023-04-24 | 1.270 | 41,777,505 | -1,316,000 | 0.67% | 53,057,431 |
| 2023-04-25 | 2023-04-21 | 1.300 | 43,093,505 | -1,899,911 | 0.69% | 56,021,556 |
| 2023-04-24 | 2023-04-20 | 1.330 | 44,993,416 | -1,054,270 | 0.73% | 59,841,243 |
| 2023-04-21 | 2023-04-19 | 1.370 | 46,047,686 | +913,411 | 0.74% | 63,085,330 |
| 2023-04-20 | 2023-04-18 | 1.380 | 45,134,275 | +1,263,270 | 0.73% | 62,285,299 |
| 2023-04-19 | 2023-04-17 | 1.360 | 43,871,005 | -3,621,500 | 0.71% | 59,664,567 |
| 2023-04-18 | 2023-04-14 | 1.370 | 47,492,505 | -958,826 | 0.77% | 65,064,732 |
| 2023-04-17 | 2023-04-13 | 1.380 | 48,451,331 | -184,500 | 0.78% | 66,862,837 |
| 2023-04-14 | 2023-04-12 | 1.390 | 48,635,831 | -1,211,900 | 0.78% | 67,603,805 |
| 2023-04-13 | 2023-04-11 | 1.380 | 49,847,731 | +887,536 | 0.80% | 68,789,869 |
| 2023-04-12 | 2023-04-06 | 1.370 | 48,960,195 | -463,875 | 0.79% | 67,075,467 |
| 2023-04-11 | 2023-04-04 | 1.360 | 49,424,070 | -1,233,470 | 0.80% | 67,216,735 |
| 2023-04-06 | 2023-04-03 | 1.320 | 50,657,540 | -837,800 | 0.82% | 66,867,953 |
| 2023-04-04 | 2023-03-31 | 1.340 | 51,495,340 | +1,388,100 | 0.83% | 69,003,756 |
| 2023-04-03 | 2023-03-30 | 1.320 | 50,107,240 | -33,765,800 | 0.81% | 66,141,557 |
| 2023-03-31 | 2023-03-29 | 1.430 | 83,873,040 | -4,043,500 | 1.35% | 119,938,447 |
| 2023-03-30 | 2023-03-28 | 1.470 | 87,916,540 | -263,644 | 1.42% | 129,237,314 |
| 2023-03-29 | 2023-03-27 | 1.490 | 88,180,184 | +2,215,320 | 1.42% | 131,388,474 |
| 2023-03-28 | 2023-03-24 | 1.450 | 85,964,864 | +2,394,084 | 1.39% | 124,649,053 |
| 2023-03-27 | 2023-03-23 | 1.470 | 83,570,780 | +2,191,183 | 1.35% | 122,849,047 |
| 2023-03-24 | 2023-03-22 | 1.460 | 81,379,597 | +1,331,000 | 1.31% | 118,814,212 |
| 2023-03-23 | 2023-03-21 | 1.420 | 80,048,597 | -3,760,933 | 1.29% | 113,669,008 |
| 2023-03-22 | 2023-03-20 | 1.380 | 83,809,530 | -4,387,106 | 1.35% | 115,657,151 |
| 2023-03-21 | 2023-03-17 | 1.400 | 88,196,636 | -35,385,455 | 1.42% | 123,475,290 |
| 2023-03-20 | 2023-03-16 | 1.490 | 123,582,091 | +34,132,131 | 1.99% | 184,137,316 |
| 2023-03-17 | 2023-03-15 | 1.450 | 89,449,960 | +2,336,070 | 1.44% | 129,702,442 |
| 2023-03-16 | 2023-03-14 | 1.430 | 87,113,890 | -39,690,080 | 1.40% | 124,572,863 |
| 2023-03-15 | 2023-03-13 | 1.490 | 126,803,970 | +41,027,573 | 2.05% | 188,937,915 |
| 2023-03-14 | 2023-03-10 | 1.500 | 85,776,397 | -39,863,743 | 1.38% | 128,664,596 |
| 2023-03-13 | 2023-03-09 | 1.550 | 125,640,140 | +41,728,180 | 2.03% | 194,742,217 |
| 2023-03-10 | 2023-03-08 | 1.550 | 83,911,960 | -44,370,301 | 1.35% | 130,063,538 |
| 2023-03-09 | 2023-03-07 | 1.580 | 128,282,261 | +42,168,638 | 2.07% | 202,685,972 |
| 2023-03-08 | 2023-03-06 | 1.600 | 86,113,623 | -38,670,358 | 1.39% | 137,781,797 |
| 2023-03-07 | 2023-03-03 | 1.610 | 124,783,981 | +40,241,857 | 2.01% | 200,902,209 |
| 2023-03-06 | 2023-03-02 | 1.580 | 84,542,124 | -38,000,900 | 1.36% | 133,576,556 |
| 2023-03-03 | 2023-03-01 | 1.590 | 122,543,024 | +18,687,420 | 1.98% | 194,843,408 |
| 2023-03-02 | 2023-02-28 | 1.580 | 103,855,604 | +39,774,134 | 1.67% | 164,091,854 |
| 2023-03-01 | 2023-02-27 | 1.720 | 64,081,470 | -38,846,673 | 1.03% | 110,220,128 |
| 2023-02-28 | 2023-02-24 | 1.690 | 102,928,143 | +42,608,104 | 1.66% | 173,948,562 |
| 2023-02-27 | 2023-02-23 | 1.660 | 60,320,039 | -26,560,425 | 0.97% | 100,131,265 |
| 2023-02-24 | 2023-02-22 | 1.630 | 86,880,464 | +31,275,988 | 1.40% | 141,615,156 |
| 2023-02-23 | 2023-02-21 | 1.550 | 55,604,476 | -22,142,635 | 0.90% | 86,186,938 |
| 2023-02-22 | 2023-02-20 | 1.540 | 77,747,111 | +32,473,059 | 1.25% | 119,730,551 |
| 2023-02-21 | 2023-02-17 | 1.430 | 45,274,052 | -29,914,874 | 0.73% | 64,741,894 |
| 2023-02-20 | 2023-02-16 | 1.450 | 75,188,926 | +18,060,935 | 1.21% | 109,023,943 |
| 2023-02-17 | 2023-02-15 | 1.440 | 57,127,991 | +761,946 | 0.92% | 82,264,307 |
| 2023-02-15 | 2023-02-13 | 1.480 | 56,366,045 | -19,826,412 | 0.91% | 83,421,747 |
| 2023-02-14 | 2023-02-10 | 1.500 | 76,192,457 | +19,372,928 | 1.23% | 114,288,686 |
| 2023-02-13 | 2023-02-09 | 1.540 | 56,819,529 | -10,663,846 | 0.92% | 87,502,075 |
| 2023-02-10 | 2023-02-08 | 1.550 | 67,483,375 | +22,477,912 | 1.09% | 104,599,231 |
| 2023-02-09 | 2023-02-07 | 1.540 | 45,005,463 | -20,125,261 | 0.73% | 69,308,413 |
| 2023-02-08 | 2023-02-06 | 1.550 | 65,130,724 | +11,613,746 | 1.05% | 100,952,622 |
| 2023-02-07 | 2023-02-03 | 1.530 | 53,516,978 | -15,998,620 | 0.86% | 81,880,976 |
| 2023-02-06 | 2023-02-02 | 1.530 | 69,515,598 | +21,783,761 | 1.12% | 106,358,865 |
| 2023-02-03 | 2023-02-01 | 1.550 | 47,731,837 | -20,802,200 | 0.77% | 73,984,347 |
| 2023-02-01 | 2023-01-30 | 1.550 | 68,534,037 | +623,856 | 1.11% | 106,227,757 |
| 2023-01-31 | 2023-01-27 | 1.680 | 67,910,181 | +3,090,064 | 1.10% | 114,089,104 |
| 2023-01-30 | 2023-01-26 | 1.560 | 64,820,117 | +253,403 | 1.05% | 101,119,383 |
| 2023-01-27 | 2023-01-20 | 1.520 | 64,566,714 | +194,000 | 1.04% | 98,141,405 |
| 2023-01-26 | 2023-01-19 | 1.490 | 64,372,714 | -819,600 | 1.04% | 95,915,344 |
| 2023-01-20 | 2023-01-18 | 1.440 | 65,192,314 | +290,500 | 1.05% | 93,876,932 |
| 2023-01-19 | 2023-01-17 | 1.440 | 64,901,814 | +302,500 | 1.05% | 93,458,612 |
| 2023-01-18 | 2023-01-16 | 1.480 | 64,599,314 | -3,966,000 | 1.04% | 95,606,985 |
| 2023-01-17 | 2023-01-13 | 1.440 | 68,565,314 | +136,500 | 1.11% | 98,734,052 |
| 2023-01-16 | 2023-01-12 | 1.510 | 68,428,814 | +28,648,253 | 1.10% | 103,327,509 |
| 2023-01-13 | 2023-01-11 | 1.480 | 39,780,561 | -27,973,979 | 0.64% | 58,875,230 |
| 2023-01-12 | 2023-01-10 | 1.500 | 67,754,540 | -2,659,846 | 1.09% | 101,631,810 |
| 2023-01-11 | 2023-01-09 | 1.580 | 70,414,386 | +1,909,040 | 1.14% | 111,254,730 |
| 2023-01-10 | 2023-01-06 | 1.550 | 68,505,346 | -1,596,009 | 1.10% | 106,183,286 |
| 2023-01-09 | 2023-01-05 | 1.490 | 70,101,355 | +6,346,303 | 1.13% | 104,451,019 |
| 2023-01-06 | 2023-01-04 | 1.570 | 63,755,052 | +4,111,235 | 1.03% | 100,095,432 |
| 2023-01-05 | 2023-01-03 | 1.620 | 59,643,817 | -3,911,956 | 0.96% | 96,622,984 |
| 2023-01-04 | 2022-12-30 | 1.850 | 63,555,773 | -7,801,567 | 1.03% | 117,578,180 |
| 2023-01-03 | 2022-12-29 | 1.720 | 71,357,340 | -1,299,800 | 1.15% | 122,734,625 |
| 2022-12-30 | 2022-12-28 | 1.660 | 72,657,140 | -693,052 | 1.17% | 120,610,852 |
| 2022-12-29 | 2022-12-23 | 1.550 | 73,350,192 | -585,854 | 1.18% | 113,692,798 |
| 2022-12-28 | 2022-12-22 | 1.430 | 73,936,046 | -1,560,666 | 1.19% | 105,728,546 |
| 2022-12-23 | 2022-12-21 | 1.440 | 75,496,712 | -6,436,856 | 1.22% | 108,715,265 |
| 2022-12-22 | 2022-12-20 | 1.340 | 81,933,568 | -2,433,644 | 1.32% | 109,790,981 |
| 2022-12-21 | 2022-12-19 | 1.300 | 84,367,212 | -119,277 | 1.36% | 109,677,376 |
| 2022-12-19 | 2022-12-15 | 1.320 | 84,486,489 | -49,000 | 1.36% | 111,522,165 |
| 2022-12-16 | 2022-12-14 | 1.260 | 84,535,489 | -34,500 | 1.36% | 106,514,716 |
| 2022-12-15 | 2022-12-13 | 1.220 | 84,569,989 | -956,050 | 1.36% | 103,175,387 |
| 2022-12-14 | 2022-12-12 | 1.210 | 85,526,039 | -2,000 | 1.38% | 103,486,507 |
| 2022-12-13 | 2022-12-09 | 1.200 | 85,528,039 | +2,319,500 | 1.38% | 102,633,647 |
| 2022-12-12 | 2022-12-08 | 1.130 | 83,208,539 | +8,500 | 1.34% | 94,025,649 |
| 2022-12-09 | 2022-12-07 | 1.120 | 83,200,039 | +28,000 | 1.34% | 93,184,044 |
| 2022-12-08 | 2022-12-06 | 1.140 | 83,172,039 | +16,544,193 | 1.34% | 94,816,124 |
| 2022-12-07 | 2022-12-05 | 1.130 | 66,627,846 | +9,500 | 1.07% | 75,289,466 |
| 2022-12-06 | 2022-12-02 | 1.090 | 66,618,346 | +1,000 | 1.07% | 72,613,997 |
| 2022-12-05 | 2022-12-01 | 1.110 | 66,617,346 | +4,458,378 | 1.07% | 73,945,254 |
| 2022-12-02 | 2022-11-30 | 1.130 | 62,158,968 | -27,000 | 1.00% | 70,239,634 |
| 2022-12-01 | 2022-11-29 | 1.090 | 62,185,968 | +2,472,500 | 1.00% | 67,782,705 |
| 2022-11-30 | 2022-11-28 | 1.030 | 59,713,468 | +1,257,301 | 0.96% | 61,504,872 |
| 2022-11-29 | 2022-11-25 | 1.050 | 58,456,167 | +34,000 | 0.94% | 61,378,975 |
| 2022-11-28 | 2022-11-24 | 0.970 | 58,422,167 | +102,000 | 0.94% | 56,669,502 |
| 2022-11-24 | 2022-11-22 | 1.020 | 58,320,167 | +723,000 | 0.94% | 59,486,570 |
| 2022-11-23 | 2022-11-21 | 1.020 | 57,597,167 | -802,000 | 0.93% | 58,749,110 |
| 2022-11-22 | 2022-11-18 | 1.060 | 58,399,167 | -4,000 | 0.94% | 61,903,117 |
| 2022-11-21 | 2022-11-17 | 1.060 | 58,403,167 | -37,500 | 0.94% | 61,907,357 |
| 2022-11-18 | 2022-11-16 | 1.060 | 58,440,667 | +6,500 | 0.94% | 61,947,107 |
| 2022-11-17 | 2022-11-15 | 1.080 | 58,434,167 | +771,000 | 0.94% | 63,108,900 |
| 2022-11-16 | 2022-11-14 | 1.040 | 57,663,167 | -1,000 | 0.93% | 59,969,694 |
| 2022-11-14 | 2022-11-10 | 1.010 | 57,664,167 | +1,233,491 | 0.93% | 58,240,809 |
| 2022-11-11 | 2022-11-09 | 1.040 | 56,430,676 | +1,964,185 | 0.91% | 58,687,903 |
| 2022-11-10 | 2022-11-08 | 1.020 | 54,466,491 | +2,068,383 | 0.88% | 55,555,821 |
| 2022-11-09 | 2022-11-07 | 1.000 | 52,398,108 | +1,069,500 | 0.85% | 52,398,108 |
| 2022-11-08 | 2022-11-04 | 0.940 | 51,328,608 | +281,500 | 0.83% | 48,248,892 |
| 2022-11-07 | 2022-11-03 | 0.920 | 51,047,108 | +6,131,900 | 0.82% | 46,963,339 |
| 2022-11-04 | 2022-11-02 | 0.920 | 44,915,208 | +2,130,500 | 0.72% | 41,321,991 |
| 2022-11-03 | 2022-11-01 | 0.910 | 42,784,708 | -21,073,980 | 0.69% | 38,934,084 |
| 2022-11-02 | 2022-10-31 | 0.970 | 63,858,688 | -683,000 | 1.03% | 61,942,927 |
| 2022-11-01 | 2022-10-28 | 1.010 | 64,541,688 | -796,500 | 1.04% | 65,187,105 |
| 2022-10-31 | 2022-10-27 | 1.030 | 65,338,188 | +238,000 | 1.05% | 67,298,334 |
| 2022-10-28 | 2022-10-26 | 0.990 | 65,100,188 | -1,105,000 | 1.05% | 64,449,186 |
| 2022-10-27 | 2022-10-25 | 0.960 | 66,205,188 | -1,216,749 | 1.07% | 63,556,980 |
| 2022-10-26 | 2022-10-24 | 1.000 | 67,421,937 | +1,943,480 | 1.09% | 67,421,937 |
| 2022-10-25 | 2022-10-21 | 1.070 | 65,478,457 | +6,978,500 | 1.06% | 70,061,949 |
| 2022-10-24 | 2022-10-20 | 1.060 | 58,499,957 | +7,690,500 | 0.94% | 62,009,954 |
| 2022-10-21 | 2022-10-19 | 1.070 | 50,809,457 | +15,444,500 | 0.82% | 54,366,119 |
| 2022-10-20 | 2022-10-18 | 1.080 | 35,364,957 | -894,901 | 0.57% | 38,194,154 |
| 2022-10-19 | 2022-10-17 | 1.050 | 36,259,858 | +203,650 | 0.58% | 38,072,851 |
| 2022-10-18 | 2022-10-14 | 1.070 | 36,056,208 | +98,775 | 0.58% | 38,580,143 |
| 2022-10-17 | 2022-10-13 | 1.060 | 35,957,433 | +1,723,000 | 0.58% | 38,114,879 |
| 2022-10-14 | 2022-10-12 | 1.070 | 34,234,433 | -1,515,422 | 0.55% | 36,630,843 |
| 2022-10-13 | 2022-10-11 | 1.070 | 35,749,855 | -891,500 | 0.58% | 38,252,345 |
| 2022-10-12 | 2022-10-10 | 1.100 | 36,641,355 | -635,060 | 0.59% | 40,305,490 |
| 2022-10-11 | 2022-10-07 | 1.150 | 37,276,415 | -135,500 | 0.60% | 42,867,877 |
| 2022-10-10 | 2022-10-06 | 1.150 | 37,411,915 | -414,650 | 0.60% | 43,023,702 |
| 2022-10-07 | 2022-10-05 | 1.140 | 37,826,565 | +75,500 | 0.61% | 43,122,284 |
| 2022-10-06 | 2022-10-03 | 1.100 | 37,751,065 | -18,972,000 | 0.61% | 41,526,172 |
| 2022-10-05 | 2022-09-30 | 1.070 | 56,723,065 | +18,868,500 | 0.91% | 60,693,680 |
| 2022-10-03 | 2022-09-29 | 1.060 | 37,854,565 | -19,000 | 0.61% | 40,125,839 |
| 2022-09-30 | 2022-09-28 | 1.060 | 37,873,565 | -19,980,100 | 0.61% | 40,145,979 |
| 2022-09-29 | 2022-09-27 | 1.090 | 57,853,665 | +19,224,500 | 0.93% | 63,060,495 |
| 2022-09-28 | 2022-09-26 | 1.060 | 38,629,165 | -700,000 | 0.62% | 40,946,915 |
| 2022-09-27 | 2022-09-23 | 1.100 | 39,329,165 | -135,500 | 0.63% | 43,262,082 |
| 2022-09-26 | 2022-09-22 | 1.120 | 39,464,665 | -48,500 | 0.64% | 44,200,425 |
| 2022-09-23 | 2022-09-21 | 1.130 | 39,513,165 | -2,370,136 | 0.64% | 44,649,876 |
| 2022-09-22 | 2022-09-20 | 1.150 | 41,883,301 | -866,810 | 0.68% | 48,165,796 |
| 2022-09-21 | 2022-09-19 | 1.160 | 42,750,111 | +1,117,360 | 0.69% | 49,590,129 |
| 2022-09-20 | 2022-09-16 | 1.150 | 41,632,751 | +2,147,943 | 0.67% | 47,877,664 |
| 2022-09-19 | 2022-09-15 | 1.100 | 39,484,808 | +883,703 | 0.64% | 43,433,289 |
| 2022-09-16 | 2022-09-14 | 1.160 | 38,601,105 | -19,998,500 | 0.62% | 44,777,282 |
| 2022-09-15 | 2022-09-13 | 1.180 | 58,599,605 | +22,267,000 | 0.95% | 69,147,534 |
| 2022-09-14 | 2022-09-09 | 1.210 | 36,332,605 | -1,689,000 | 0.59% | 43,962,452 |
| 2022-09-13 | 2022-09-08 | 1.200 | 38,021,605 | -25,078,400 | 0.61% | 45,625,926 |
| 2022-09-09 | 2022-09-07 | 1.200 | 63,100,005 | +148,000 | 1.02% | 75,720,006 |
| 2022-09-08 | 2022-09-06 | 1.200 | 62,952,005 | -4,436,464 | 1.02% | 75,542,406 |
| 2022-09-07 | 2022-09-05 | 1.230 | 67,388,469 | -1,303,700 | 1.09% | 82,887,817 |
| 2022-09-06 | 2022-09-02 | 1.280 | 68,692,169 | -855,800 | 1.11% | 87,925,976 |
| 2022-09-05 | 2022-09-01 | 1.300 | 69,547,969 | -572,800 | 1.12% | 90,412,360 |
| 2022-09-02 | 2022-08-31 | 1.300 | 70,120,769 | -1,574,597 | 1.13% | 91,157,000 |
| 2022-09-01 | 2022-08-30 | 1.300 | 71,695,366 | -1,082,400 | 1.16% | 93,203,976 |
| 2022-08-31 | 2022-08-29 | 1.290 | 72,777,766 | -1,130,000 | 1.17% | 93,883,318 |
| 2022-08-30 | 2022-08-26 | 1.300 | 73,907,766 | -1,852,500 | 1.19% | 96,080,096 |
| 2022-08-29 | 2022-08-25 | 1.300 | 75,760,266 | -134,500 | 1.22% | 98,488,346 |
| 2022-08-26 | 2022-08-24 | 1.300 | 75,894,766 | -1,368,401 | 1.22% | 98,663,196 |
| 2022-08-25 | 2022-08-23 | 1.320 | 77,263,167 | -1,147,100 | 1.25% | 101,987,380 |
| 2022-08-24 | 2022-08-22 | 1.330 | 78,410,267 | -1,380,500 | 1.26% | 104,285,655 |
| 2022-08-23 | 2022-08-19 | 1.350 | 79,790,767 | +1,555,079 | 1.29% | 107,717,535 |
| 2022-08-22 | 2022-08-18 | 1.300 | 78,235,688 | +452,050 | 1.26% | 101,706,394 |
| 2022-08-19 | 2022-08-17 | 1.300 | 77,783,638 | +958,965 | 1.25% | 101,118,729 |
| 2022-08-18 | 2022-08-16 | 1.280 | 76,824,673 | -187,500 | 1.24% | 98,335,581 |
| 2022-08-17 | 2022-08-15 | 1.300 | 77,012,173 | -387,000 | 1.24% | 100,115,825 |
| 2022-08-16 | 2022-08-12 | 1.310 | 77,399,173 | -889,500 | 1.25% | 101,392,917 |
| 2022-08-15 | 2022-08-11 | 1.310 | 78,288,673 | +261,000 | 1.26% | 102,558,162 |
| 2022-08-11 | 2022-08-09 | 1.320 | 78,027,673 | -1,668,300 | 1.26% | 102,996,528 |
| 2022-08-09 | 2022-08-05 | 1.360 | 79,695,973 | +140,000 | 1.29% | 108,386,523 |
| 2022-08-08 | 2022-08-04 | 1.380 | 79,555,973 | -45,555 | 1.28% | 109,787,243 |
| 2022-08-05 | 2022-08-03 | 1.400 | 79,601,528 | +212,500 | 1.28% | 111,442,139 |
| 2022-08-04 | 2022-08-02 | 1.350 | 79,389,028 | -253,500 | 1.28% | 107,175,188 |
| 2022-08-03 | 2022-08-01 | 1.410 | 79,642,528 | -593,243 | 1.28% | 112,295,964 |
| 2022-08-02 | 2022-07-29 | 1.400 | 80,235,771 | -235,823 | 1.29% | 112,330,079 |
| 2022-08-01 | 2022-07-28 | 1.450 | 80,471,594 | +1,118,719 | 1.30% | 116,683,811 |
| 2022-07-29 | 2022-07-27 | 1.420 | 79,352,875 | -523,504 | 1.28% | 112,681,082 |
| 2022-07-28 | 2022-07-26 | 1.450 | 79,876,379 | +507,605 | 1.29% | 115,820,750 |
| 2022-07-27 | 2022-07-25 | 1.410 | 79,368,774 | -243,800 | 1.28% | 111,909,971 |
| 2022-07-26 | 2022-07-22 | 1.390 | 79,612,574 | -644,000 | 1.28% | 110,661,478 |
| 2022-07-25 | 2022-07-21 | 1.380 | 80,256,574 | -90,000 | 1.29% | 110,754,072 |
| 2022-07-22 | 2022-07-20 | 1.380 | 80,346,574 | -200,440 | 1.30% | 110,878,272 |
| 2022-07-21 | 2022-07-19 | 1.380 | 80,547,014 | -140,555 | 1.30% | 111,154,879 |
| 2022-07-20 | 2022-07-18 | 1.380 | 80,687,569 | -335,600 | 1.30% | 111,348,845 |
| 2022-07-19 | 2022-07-15 | 1.370 | 81,023,169 | -555,800 | 1.31% | 111,001,742 |
| 2022-07-18 | 2022-07-14 | 1.380 | 81,578,969 | -116,355 | 1.32% | 112,578,977 |
| 2022-07-15 | 2022-07-13 | 1.360 | 81,695,324 | -1,049,000 | 1.32% | 111,105,641 |
| 2022-07-14 | 2022-07-12 | 1.350 | 82,744,324 | -632,500 | 1.33% | 111,704,837 |
| 2022-07-13 | 2022-07-11 | 1.350 | 83,376,824 | -100,000 | 1.34% | 112,558,712 |
| 2022-07-12 | 2022-07-08 | 1.350 | 83,476,824 | -658,800 | 1.35% | 112,693,712 |
| 2022-07-11 | 2022-07-07 | 1.310 | 84,135,624 | +1,130,339 | 1.36% | 110,217,667 |
| 2022-07-08 | 2022-07-06 | 1.330 | 83,005,285 | +42,419,779 | 1.34% | 110,397,029 |
| 2022-07-07 | 2022-07-05 | 1.330 | 40,585,506 | -688,495 | 0.65% | 53,978,723 |
| 2022-07-06 | 2022-07-04 | 1.310 | 41,274,001 | -1,634,500 | 0.67% | 54,068,941 |
| 2022-07-05 | 2022-06-30 | 1.320 | 42,908,501 | +516,832 | 0.69% | 56,639,221 |
| 2022-07-04 | 2022-06-29 | 1.340 | 42,391,669 | +386,500 | 0.68% | 56,804,836 |
| 2022-06-30 | 2022-06-28 | 1.370 | 42,005,169 | +47,600 | 0.68% | 57,547,082 |
| 2022-06-29 | 2022-06-27 | 1.380 | 41,957,569 | +1,163,000 | 0.68% | 57,901,445 |
| 2022-06-28 | 2022-06-24 | 1.330 | 40,794,569 | +2,848,335 | 0.66% | 54,256,777 |
| 2022-06-27 | 2022-06-23 | 1.390 | 37,946,234 | +1,235,500 | 0.61% | 52,745,265 |
| 2022-06-24 | 2022-06-22 | 1.330 | 36,710,734 | +7,864,866 | 0.59% | 48,825,276 |
| 2022-06-23 | 2022-06-21 | 1.360 | 28,845,868 | +730,031 | 0.47% | 39,230,380 |
| 2022-06-22 | 2022-06-20 | 1.300 | 28,115,837 | +1,784,117 | 0.45% | 36,550,588 |
| 2022-06-21 | 2022-06-17 | 1.410 | 26,331,720 | -924,802 | 0.42% | 37,127,725 |
| 2022-06-20 | 2022-06-16 | 1.400 | 27,256,522 | -939,000 | 0.44% | 38,159,131 |
| 2022-06-17 | 2022-06-15 | 1.400 | 28,195,522 | -547,312 | 0.45% | 39,473,731 |
| 2022-06-16 | 2022-06-14 | 1.370 | 28,742,834 | -1,139,900 | 0.46% | 39,377,683 |
| 2022-06-15 | 2022-06-13 | 1.340 | 29,882,734 | +279,250 | 0.48% | 40,042,864 |
| 2022-06-14 | 2022-06-10 | 1.320 | 29,603,484 | +2,794,279 | 0.48% | 39,076,599 |
| 2022-06-13 | 2022-06-09 | 1.330 | 26,809,205 | +3,010,877 | 0.43% | 35,656,243 |
| 2022-06-10 | 2022-06-08 | 1.280 | 23,798,328 | -644,569 | 0.38% | 30,461,860 |
| 2022-06-09 | 2022-06-07 | 1.250 | 24,442,897 | -613,300 | 0.39% | 30,553,621 |
| 2022-06-08 | 2022-06-06 | 1.230 | 25,056,197 | -56,276,071 | 0.40% | 30,819,122 |
| 2022-06-07 | 2022-06-02 | 1.260 | 81,332,268 | +63,336,455 | 1.31% | 102,478,658 |
| 2022-06-06 | 2022-06-01 | 1.290 | 17,995,813 | +2,448,400 | 0.29% | 23,214,599 |
| 2022-06-02 | 2022-05-31 | 1.300 | 15,547,413 | -15,780,888 | 0.25% | 20,211,637 |
| 2022-06-01 | 2022-05-30 | 1.340 | 31,328,301 | -5,466,071 | 0.51% | 41,979,923 |
| 2022-05-31 | 2022-05-27 | 1.370 | 36,794,372 | +457,000 | 0.59% | 50,408,290 |
| 2022-05-30 | 2022-05-26 | 1.340 | 36,337,372 | -617,000 | 0.59% | 48,692,078 |
| 2022-05-27 | 2022-05-25 | 1.340 | 36,954,372 | -215,000 | 0.60% | 49,518,858 |
| 2022-05-26 | 2022-05-24 | 1.300 | 37,169,372 | -1,130,095 | 0.60% | 48,320,184 |
| 2022-05-25 | 2022-05-23 | 1.290 | 38,299,467 | +840,300 | 0.62% | 49,406,312 |
| 2022-05-24 | 2022-05-20 | 1.270 | 37,459,167 | -2,506,153 | 0.60% | 47,573,142 |
| 2022-05-23 | 2022-05-19 | 1.200 | 39,965,320 | +2,933,340 | 0.64% | 47,958,384 |
| 2022-05-20 | 2022-05-18 | 1.220 | 37,031,980 | +17,226,200 | 0.60% | 45,179,016 |
| 2022-05-19 | 2022-05-17 | 1.419 | 19,805,780 | +406,295 | 0.32% | 28,104,313 |
| 2022-05-18 | 2022-05-16 | 1.408 | 19,399,485 | -3,878,675 | 0.31% | 27,317,647 |
| 2022-05-17 | 2022-05-13 | 1.451 | 23,278,160 | -5,288,422 | 0.41% | 33,788,054 |
| 2022-05-16 | 2022-05-12 | 1.473 | 28,566,582 | +455,216 | 0.50% | 42,083,022 |
| 2022-05-13 | 2022-05-11 | 1.516 | 28,111,366 | +749,808 | 0.49% | 42,630,431 |
| 2022-05-12 | 2022-05-10 | 1.419 | 27,361,558 | -716,856 | 0.48% | 38,825,929 |
| 2022-05-11 | 2022-05-06 | 1.322 | 28,078,414 | +1,846 | 0.49% | 37,105,829 |
| 2022-05-10 | 2022-05-05 | 1.354 | 28,076,568 | -1,300,475 | 0.49% | 38,015,768 |
| 2022-05-06 | 2022-05-04 | 1.386 | 29,377,043 | -783,141 | 0.51% | 40,731,254 |
| 2022-05-05 | 2022-05-03 | 1.419 | 30,160,184 | -366,711 | 0.53% | 42,797,167 |
| 2022-05-04 | 2022-04-29 | 1.397 | 30,526,895 | +8,751,943 | 0.53% | 42,656,192 |
| 2022-05-03 | 2022-04-28 | 1.354 | 21,774,952 | -4,291,134 | 0.38% | 29,483,359 |
| 2022-04-29 | 2022-04-27 | 1.365 | 26,066,086 | +921,230 | 0.46% | 35,575,917 |
| 2022-04-28 | 2022-04-26 | 1.376 | 25,144,856 | -3,068,503 | 0.44% | 34,590,959 |
| 2022-04-27 | 2022-04-25 | 1.441 | 28,213,359 | -667,600 | 0.49% | 40,645,846 |
| 2022-04-26 | 2022-04-22 | 1.441 | 28,880,959 | +4,133,449 | 0.50% | 41,607,631 |
| 2022-04-25 | 2022-04-21 | 1.419 | 24,747,510 | -1,975,315 | 0.43% | 35,116,606 |
| 2022-04-22 | 2022-04-20 | 1.408 | 26,722,825 | -497,137 | 0.47% | 37,630,107 |
| 2022-04-21 | 2022-04-19 | 1.441 | 27,219,962 | -1,375,386 | 0.48% | 39,214,699 |
| 2022-04-20 | 2022-04-14 | 1.441 | 28,595,348 | -891,984 | 0.50% | 41,196,162 |
| 2022-04-19 | 2022-04-13 | 1.419 | 29,487,332 | +841,971 | 0.52% | 41,842,393 |
| 2022-04-14 | 2022-04-12 | 1.430 | 28,645,361 | -505,982 | 0.50% | 40,957,927 |
| 2022-04-13 | 2022-04-11 | 1.419 | 29,151,343 | -3,830,395 | 0.51% | 41,365,626 |
| 2022-04-12 | 2022-04-08 | 1.495 | 32,981,738 | -2,274,992 | 0.58% | 49,301,753 |
| 2022-04-11 | 2022-04-07 | 1.419 | 35,256,730 | -2,673,622 | 0.62% | 50,029,143 |
| 2022-04-08 | 2022-04-06 | 1.516 | 37,930,352 | +7,168,713 | 0.66% | 57,520,764 |
| 2022-04-07 | 2022-04-04 | 1.441 | 30,761,639 | +6,508,288 | 0.54% | 44,317,050 |
| 2022-04-06 | 2022-04-01 | 1.473 | 24,253,351 | +6,707,500 | 0.42% | 35,728,962 |
| 2022-04-04 | 2022-03-31 | 1.408 | 17,545,851 | -1,920,967 | 0.31% | 24,707,427 |
| 2022-04-01 | 2022-03-30 | 1.408 | 19,466,818 | -2,794,870 | 0.34% | 27,412,463 |
| 2022-03-31 | 2022-03-29 | 1.441 | 22,261,688 | -3,069,378 | 0.39% | 32,071,514 |
| 2022-03-30 | 2022-03-28 | 1.484 | 25,331,066 | +4,598,415 | 0.44% | 37,590,990 |
| 2022-03-29 | 2022-03-25 | 1.430 | 20,732,651 | +1,520,173 | 0.36% | 29,644,116 |
| 2022-03-28 | 2022-03-24 | 1.430 | 19,212,478 | +196,639 | 0.34% | 27,470,531 |
| 2022-03-25 | 2022-03-23 | 1.441 | 19,015,839 | -1,771,462 | 0.33% | 27,395,351 |
| 2022-03-24 | 2022-03-22 | 1.451 | 20,787,301 | -1,100,441 | 0.36% | 30,172,593 |
| 2022-03-23 | 2022-03-21 | 1.495 | 21,887,742 | -4,833,629 | 0.38% | 32,718,229 |
| 2022-03-22 | 2022-03-18 | 1.506 | 26,721,371 | -1,759,547 | 0.47% | 40,233,079 |
| 2022-03-21 | 2022-03-17 | 1.430 | 28,480,918 | +1,351,360 | 0.50% | 40,722,802 |
| 2022-03-18 | 2022-03-16 | 1.202 | 27,129,558 | -325,289 | 0.47% | 32,619,360 |
| 2022-03-17 | 2022-03-15 | 1.159 | 27,454,847 | +243,882 | 0.48% | 31,820,906 |
| 2022-03-16 | 2022-03-14 | 1.148 | 27,210,965 | -650,402 | 0.48% | 31,243,490 |
| 2022-03-15 | 2022-03-11 | 1.127 | 27,861,367 | +2,613,257 | 0.49% | 31,386,688 |
| 2022-03-14 | 2022-03-10 | 1.148 | 25,248,110 | +2,479,449 | 0.44% | 28,989,750 |
| 2022-03-11 | 2022-03-09 | 1.127 | 22,768,661 | +953,483 | 0.40% | 25,649,598 |
| 2022-03-10 | 2022-03-08 | 1.116 | 21,815,178 | -820,715 | 0.38% | 24,339,168 |
| 2022-03-09 | 2022-03-07 | 1.127 | 22,635,893 | -2,548,525 | 0.40% | 25,500,031 |
| 2022-03-08 | 2022-03-04 | 1.094 | 25,184,418 | +2,123,787 | 0.44% | 27,552,628 |
| 2022-03-07 | 2022-03-03 | 1.127 | 23,060,631 | +1,824,076 | 0.40% | 25,978,511 |
| 2022-03-04 | 2022-03-02 | 1.116 | 21,236,555 | +278,803 | 0.37% | 23,693,599 |
| 2022-03-03 | 2022-03-01 | 1.072 | 20,957,752 | +4,026,024 | 0.37% | 22,474,479 |
| 2022-03-02 | 2022-02-28 | 1.408 | 16,931,728 | -585,763 | 0.30% | 23,842,642 |
| 2022-03-01 | 2022-02-25 | 1.571 | 17,517,491 | +1,736,055 | 0.31% | 27,513,741 |
| 2022-02-28 | 2022-02-24 | 1.733 | 15,781,436 | +265,714 | 0.28% | 27,351,191 |
| 2022-02-25 | 2022-02-23 | 1.820 | 15,515,722 | +803,635 | 0.27% | 28,235,209 |
| 2022-02-24 | 2022-02-22 | 1.841 | 14,712,087 | +227,105 | 0.26% | 27,091,493 |
| 2022-02-23 | 2022-02-21 | 1.841 | 14,484,982 | -36,200 | 0.25% | 26,673,292 |
| 2022-02-22 | 2022-02-18 | 1.950 | 14,521,182 | +648,041 | 0.25% | 28,312,890 |
| 2022-02-21 | 2022-02-17 | 1.939 | 13,873,141 | +358,197 | 0.24% | 26,899,089 |
| 2022-02-18 | 2022-02-16 | 1.950 | 13,514,944 | +34,619 | 0.24% | 26,350,963 |
| 2022-02-17 | 2022-02-15 | 1.950 | 13,480,325 | +203,102 | 0.24% | 26,283,464 |
| 2022-02-16 | 2022-02-14 | 1.993 | 13,277,223 | -294,959 | 0.23% | 26,462,740 |
| 2022-02-15 | 2022-02-11 | 2.058 | 13,572,182 | -61,853 | 0.24% | 27,932,706 |
| 2022-02-14 | 2022-02-10 | 2.080 | 13,634,035 | +196,639 | 0.24% | 28,355,373 |
| 2022-02-11 | 2022-02-09 | 2.069 | 13,437,396 | +39,235 | 0.23% | 27,800,859 |
| 2022-02-10 | 2022-02-08 | 2.080 | 13,398,161 | +344,349 | 0.23% | 27,864,814 |
| 2022-02-09 | 2022-02-07 | 2.069 | 13,053,812 | +20,772 | 0.23% | 27,007,256 |
| 2022-02-08 | 2022-02-04 | 2.199 | 13,033,040 | -621,366 | 0.23% | 28,658,371 |
| 2022-02-07 | 2022-01-31 | 2.112 | 13,654,406 | +5,790 | 0.24% | 28,841,454 |
| 2022-02-04 | 2022-01-27 | 2.231 | 13,648,616 | -2,786,459 | 0.24% | 30,455,489 |
| 2022-01-28 | 2022-01-26 | 2.264 | 16,435,075 | +3,829,933 | 0.29% | 37,207,262 |
| 2022-01-27 | 2022-01-25 | 2.264 | 12,605,142 | -580,054 | 0.22% | 28,536,701 |
| 2022-01-26 | 2022-01-24 | 2.405 | 13,185,196 | +1,277,160 | 0.23% | 31,706,573 |
| 2022-01-25 | 2022-01-21 | 2.405 | 11,908,036 | +419,914 | 0.21% | 28,635,373 |
| 2022-01-24 | 2022-01-20 | 2.383 | 11,488,122 | +1,191,635 | 0.20% | 27,376,723 |
| 2022-01-21 | 2022-01-19 | 2.372 | 10,296,487 | -315,940 | 0.18% | 24,425,470 |
| 2022-01-20 | 2022-01-18 | 2.513 | 10,612,427 | -171,504 | 0.19% | 26,669,350 |
| 2022-01-19 | 2022-01-17 | 2.513 | 10,783,931 | -561,477 | 0.19% | 27,100,345 |
| 2022-01-18 | 2022-01-14 | 2.600 | 11,345,408 | +754,419 | 0.20% | 29,494,504 |
| 2022-01-17 | 2022-01-13 | 2.621 | 10,590,989 | +60,007 | 0.19% | 27,762,695 |
| 2022-01-14 | 2022-01-12 | 2.600 | 10,530,982 | -54,468 | 0.18% | 27,377,252 |
| 2022-01-13 | 2022-01-11 | 2.643 | 10,585,450 | +46,553 | 0.18% | 27,977,499 |
| 2022-01-12 | 2022-01-10 | 2.611 | 10,538,897 | -65,547 | 0.18% | 27,511,986 |
| 2022-01-11 | 2022-01-07 | 2.535 | 10,604,444 | +194,816 | 0.19% | 26,879,024 |
| 2022-01-10 | 2022-01-06 | 2.708 | 10,409,628 | -339,272 | 0.18% | 28,189,343 |
| 2022-01-07 | 2022-01-05 | 2.762 | 10,748,900 | -928,727 | 0.19% | 29,690,256 |
| 2022-01-06 | 2022-01-04 | 2.816 | 11,677,627 | -1,133,553 | 0.20% | 32,888,016 |
| 2022-01-05 | 2022-01-03 | 2.881 | 12,811,180 | -582,826 | 0.22% | 36,913,099 |
| 2022-01-04 | 2021-12-31 | 3.250 | 13,394,006 | -3,364,927 | 0.23% | 43,525,270 |
| 2022-01-03 | 2021-12-29 | 2.567 | 16,758,933 | -759,783 | 0.29% | 43,023,372 |
| 2021-12-30 | 2021-12-28 | 2.221 | 17,518,716 | +159,711 | 0.31% | 38,901,457 |
| 2021-12-29 | 2021-12-24 | 2.145 | 17,359,005 | -164,527 | 0.30% | 37,230,576 |
| 2021-12-28 | 2021-12-22 | 2.199 | 17,523,532 | +865,689 | 0.31% | 38,532,521 |
| 2021-12-23 | 2021-12-21 | 2.177 | 16,657,843 | +181,406 | 0.29% | 36,268,079 |
| 2021-12-22 | 2021-12-20 | 2.166 | 16,476,437 | -350,350 | 0.29% | 35,694,642 |
| 2021-12-21 | 2021-12-17 | 2.166 | 16,826,787 | -678,543 | 0.29% | 36,453,642 |
| 2021-12-20 | 2021-12-16 | 2.166 | 17,505,330 | +450,128 | 0.31% | 37,923,641 |
| 2021-12-17 | 2021-12-15 | 2.091 | 17,055,202 | -618,075 | 0.30% | 35,655,285 |
| 2021-12-16 | 2021-12-14 | 2.058 | 17,673,277 | +39,236 | 0.31% | 36,373,109 |
| 2021-12-15 | 2021-12-13 | 2.026 | 17,634,041 | -621,767 | 0.31% | 35,719,320 |
| 2021-12-14 | 2021-12-10 | 2.058 | 18,255,808 | +1,120,019 | 0.32% | 37,572,007 |
| 2021-12-13 | 2021-12-09 | 2.091 | 17,135,789 | +602,768 | 0.30% | 35,823,759 |
| 2021-12-10 | 2021-12-08 | 2.242 | 16,533,021 | +1,385 | 0.29% | 37,070,829 |
| 2021-12-09 | 2021-12-07 | 2.242 | 16,531,636 | +120,476 | 0.29% | 37,067,723 |
| 2021-12-08 | 2021-12-06 | 2.383 | 16,411,160 | +474,361 | 0.29% | 39,108,548 |
| 2021-12-07 | 2021-12-03 | 2.459 | 15,936,799 | -34,620 | 0.28% | 39,186,519 |
| 2021-12-06 | 2021-12-02 | 2.567 | 15,971,419 | +81,702 | 0.28% | 41,001,674 |
| 2021-12-03 | 2021-12-01 | 2.470 | 15,889,717 | -11,540 | 0.28% | 39,242,868 |
| 2021-12-02 | 2021-11-30 | 2.513 | 15,901,257 | -980,711 | 0.28% | 39,960,340 |
| 2021-12-01 | 2021-11-29 | 2.654 | 16,881,968 | +761,169 | 0.29% | 44,802,154 |
| 2021-11-30 | 2021-11-26 | 2.827 | 16,120,799 | -13,386 | 0.28% | 45,576,063 |
| 2021-11-29 | 2021-11-25 | 2.816 | 16,134,185 | +18,925 | 0.28% | 45,439,141 |
| 2021-11-26 | 2021-11-24 | 2.838 | 16,115,260 | -38,774 | 0.28% | 45,734,964 |
| 2021-11-25 | 2021-11-23 | 2.860 | 16,154,034 | +308,687 | 0.28% | 46,194,966 |
| 2021-11-24 | 2021-11-22 | 2.925 | 15,845,347 | +218,334 | 0.28% | 46,342,051 |
| 2021-11-23 | 2021-11-19 | 2.990 | 15,627,013 | +587,147 | 0.27% | 46,719,135 |
| 2021-11-22 | 2021-11-18 | 2.903 | 15,039,866 | +693,453 | 0.26% | 43,660,479 |
| 2021-11-19 | 2021-11-17 | 2.946 | 14,346,413 | +388,201 | 0.25% | 42,268,999 |
| 2021-11-18 | 2021-11-16 | 2.881 | 13,958,212 | +191,562 | 0.24% | 40,218,064 |
| 2021-11-17 | 2021-11-15 | 2.827 | 13,766,650 | +461 | 0.24% | 38,920,509 |
| 2021-11-16 | 2021-11-12 | 2.849 | 13,766,189 | +83,087 | 0.24% | 39,217,437 |
| 2021-11-15 | 2021-11-11 | 2.827 | 13,683,102 | +12,001 | 0.24% | 38,684,306 |
| 2021-11-12 | 2021-11-10 | 2.816 | 13,671,101 | +30,466 | 0.24% | 38,502,291 |
| 2021-11-11 | 2021-11-09 | 2.860 | 13,640,635 | +37,741 | 0.24% | 39,007,512 |
| 2021-11-10 | 2021-11-08 | 2.849 | 13,602,894 | -41,071 | 0.24% | 38,752,239 |
| 2021-11-09 | 2021-11-05 | 2.860 | 13,643,965 | -327,528 | 0.24% | 39,017,035 |
| 2021-11-08 | 2021-11-04 | 2.935 | 13,971,493 | -462 | 0.24% | 41,013,029 |
| 2021-11-05 | 2021-11-03 | 3.000 | 13,971,955 | +34,620 | 0.24% | 41,922,453 |
| 2021-11-04 | 2021-11-02 | 3.033 | 13,937,335 | -10,155 | 0.24% | 42,271,485 |
| 2021-11-03 | 2021-11-01 | 3.141 | 13,947,490 | +65,546 | 0.24% | 43,813,081 |
| 2021-11-02 | 2021-10-29 | 3.195 | 13,881,944 | -70,624 | 0.24% | 44,359,030 |
| 2021-11-01 | 2021-10-28 | 3.195 | 13,952,568 | -923 | 0.24% | 44,584,705 |
| 2021-10-29 | 2021-10-27 | 3.250 | 13,953,491 | +30,927 | 0.24% | 45,343,377 |
| 2021-10-28 | 2021-10-26 | 3.141 | 13,922,564 | -224,245 | 0.24% | 43,734,781 |
| 2021-10-27 | 2021-10-25 | 3.195 | 14,146,809 | +264,611 | 0.25% | 45,205,392 |
| 2021-10-26 | 2021-10-22 | 3.206 | 13,882,198 | -21,695 | 0.24% | 44,510,214 |
| 2021-10-25 | 2021-10-21 | 3.228 | 13,903,893 | -2,870,547 | 0.24% | 44,880,989 |
| 2021-10-22 | 2021-10-20 | 3.228 | 16,774,440 | +1,101,597 | 0.29% | 54,146,954 |
| 2021-10-21 | 2021-10-19 | 3.239 | 15,672,843 | -90,261 | 0.27% | 50,760,829 |
| 2021-10-20 | 2021-10-18 | 3.250 | 15,763,104 | +760,780 | 0.28% | 51,223,911 |
| 2021-10-19 | 2021-10-15 | 3.250 | 15,002,324 | +2,290,770 | 0.26% | 48,751,674 |
| 2021-10-18 | 2021-10-12 | 3.466 | 12,711,554 | -914,235 | 0.22% | 44,061,407 |
| 2021-10-15 | 2021-10-11 | 3.250 | 13,625,789 | +296,321 | 0.24% | 44,278,474 |
| 2021-10-12 | 2021-10-08 | 3.358 | 13,329,468 | -190,411 | 0.23% | 44,759,399 |
| 2021-10-11 | 2021-10-07 | 3.282 | 13,519,879 | +409,728 | 0.24% | 44,373,651 |
| 2021-10-08 | 2021-10-06 | 3.250 | 13,110,151 | -109,859 | 0.23% | 42,602,853 |
| 2021-10-07 | 2021-10-05 | 3.304 | 13,220,010 | +900,523 | 0.23% | 43,675,849 |
| 2021-10-06 | 2021-10-04 | 3.553 | 12,319,487 | -179,993 | 0.22% | 43,769,965 |
| 2021-10-05 | 2021-09-30 | 3.293 | 12,499,480 | -443,315 | 0.22% | 41,159,990 |
| 2021-10-04 | 2021-09-29 | 3.369 | 12,942,795 | +447,189 | 0.23% | 43,601,175 |
| 2021-09-30 | 2021-09-28 | 3.098 | 12,495,606 | -468,939 | 0.22% | 38,710,884 |
| 2021-09-29 | 2021-09-27 | 2.881 | 12,964,545 | -11,022 | 0.23% | 37,354,992 |
| 2021-09-28 | 2021-09-24 | 3.098 | 12,975,567 | -616,505 | 0.23% | 40,197,784 |
| 2021-09-27 | 2021-09-23 | 3.239 | 13,592,072 | +375,809 | 0.24% | 44,021,678 |
| 2021-09-24 | 2021-09-21 | 3.195 | 13,216,263 | -88,626 | 0.23% | 42,231,881 |
| 2021-09-23 | 2021-09-20 | 3.076 | 13,304,889 | -801,143 | 0.23% | 40,929,772 |
| 2021-09-21 | 2021-09-17 | 3.260 | 14,106,032 | -57,699 | 0.25% | 45,991,873 |
| 2021-09-20 | 2021-09-16 | 3.380 | 14,163,731 | -301,883 | 0.25% | 47,867,638 |
| 2021-09-17 | 2021-09-15 | 3.434 | 14,465,614 | -109,398 | 0.25% | 49,671,339 |
| 2021-09-16 | 2021-09-14 | 3.575 | 14,575,012 | -327,469 | 0.25% | 52,099,385 |
| 2021-09-15 | 2021-09-13 | 3.607 | 14,902,481 | -419,959 | 0.26% | 53,754,218 |
| 2021-09-14 | 2021-09-10 | 3.585 | 15,322,440 | -284,342 | 0.27% | 54,937,091 |
| 2021-09-13 | 2021-09-09 | 3.477 | 15,606,782 | +348,803 | 0.27% | 54,266,040 |
| 2021-09-10 | 2021-09-08 | 3.434 | 15,257,979 | -212,795 | 0.27% | 52,392,124 |
| 2021-09-09 | 2021-09-07 | 3.445 | 15,470,774 | -791,975 | 0.27% | 53,290,390 |
| 2021-09-08 | 2021-09-06 | 3.455 | 16,262,749 | +737,059 | 0.28% | 56,194,573 |
| 2021-09-07 | 2021-09-03 | 3.434 | 15,525,690 | -102,146 | 0.27% | 53,311,378 |
| 2021-09-06 | 2021-09-02 | 3.358 | 15,627,836 | -534,582 | 0.27% | 52,477,154 |
| 2021-09-03 | 2021-09-01 | 3.293 | 16,162,418 | +212,795 | 0.28% | 53,221,812 |
| 2021-09-02 | 2021-08-31 | 3.423 | 15,949,623 | -5,094,616 | 0.28% | 54,594,292 |
| 2021-09-01 | 2021-08-30 | 3.477 | 21,044,239 | -468,702 | 0.37% | 73,172,517 |
| 2021-08-31 | 2021-08-27 | 3.412 | 21,512,941 | +417,087 | 0.38% | 73,404,059 |
| 2021-08-30 | 2021-08-26 | 3.336 | 21,095,854 | +1,697,260 | 0.37% | 70,381,345 |
| 2021-08-27 | 2021-08-25 | 3.369 | 19,398,594 | +2,413,193 | 0.34% | 65,349,215 |
| 2021-08-26 | 2021-08-24 | 3.271 | 16,985,401 | +1,752,798 | 0.30% | 55,563,869 |
| 2021-08-25 | 2021-08-23 | 3.304 | 15,232,603 | +1,407,783 | 0.27% | 50,324,990 |
| 2021-08-24 | 2021-08-20 | 3.304 | 13,824,820 | -25,360 | 0.24% | 45,674,001 |
| 2021-08-23 | 2021-08-19 | 3.347 | 13,850,180 | +357,675 | 0.24% | 46,357,887 |
| 2021-08-20 | 2021-08-18 | 3.434 | 13,492,505 | +1,698,759 | 0.24% | 46,329,924 |
| 2021-08-19 | 2021-08-17 | 3.488 | 11,793,746 | +2,689,956 | 0.21% | 41,135,556 |
| 2021-08-18 | 2021-08-16 | 3.434 | 9,103,790 | +177,675 | 0.16% | 31,260,162 |
| 2021-08-17 | 2021-08-13 | 3.553 | 8,926,115 | -732,328 | 0.16% | 31,713,637 |
| 2021-08-16 | 2021-08-12 | 3.596 | 9,658,443 | +3,602,446 | 0.17% | 34,734,011 |
| 2021-08-13 | 2021-08-11 | 3.271 | 6,055,997 | -542,373 | 0.11% | 19,810,814 |
| 2021-08-12 | 2021-08-10 | 3.260 | 6,598,370 | +68,778 | 0.12% | 21,513,590 |
| 2021-08-11 | 2021-08-09 | 3.315 | 6,529,592 | +185,099 | 0.11% | 21,642,987 |
| 2021-08-10 | 2021-08-06 | 3.282 | 6,344,493 | -87,703 | 0.11% | 20,823,287 |
| 2021-08-09 | 2021-08-05 | 3.271 | 6,432,196 | -1,192,759 | 0.11% | 21,041,464 |
| 2021-08-06 | 2021-08-04 | 3.358 | 7,624,955 | -1,127,675 | 0.13% | 25,604,053 |
| 2021-08-05 | 2021-08-03 | 3.304 | 8,752,630 | -395,586 | 0.15% | 28,916,661 |
| 2021-08-04 | 2021-08-02 | 3.293 | 9,148,216 | -713,624 | 0.16% | 30,124,492 |
| 2021-08-03 | 2021-07-30 | 3.282 | 9,861,840 | -2,900,456 | 0.17% | 32,367,586 |
| 2021-08-02 | 2021-07-29 | 3.239 | 12,762,296 | -880,646 | 0.22% | 41,334,219 |
| 2021-07-30 | 2021-07-28 | 3.250 | 13,642,942 | -3,063,601 | 0.24% | 44,334,215 |
| 2021-07-29 | 2021-07-27 | 3.195 | 16,706,543 | +5,183,887 | 0.29% | 53,384,889 |
| 2021-07-28 | 2021-07-26 | 3.109 | 11,522,656 | +923 | 0.20% | 35,821,538 |
| 2021-07-27 | 2021-07-23 | 3.087 | 11,521,733 | -713,163 | 0.20% | 35,569,061 |
| 2021-07-26 | 2021-07-22 | 3.141 | 12,234,896 | -923 | 0.21% | 38,433,330 |
| 2021-07-23 | 2021-07-21 | 3.120 | 12,235,819 | -374,814 | 0.21% | 38,171,152 |
| 2021-07-22 | 2021-07-20 | 3.250 | 12,610,633 | -1,712,105 | 0.22% | 40,979,615 |
| 2021-07-21 | 2021-07-19 | 3.195 | 14,322,738 | -801,789 | 0.25% | 45,767,564 |
| 2021-07-20 | 2021-07-16 | 3.130 | 15,124,527 | -688,698 | 0.26% | 47,346,663 |
| 2021-07-19 | 2021-07-15 | 2.979 | 15,813,225 | -680,390 | 0.28% | 47,104,552 |
| 2021-07-15 | 2021-07-13 | 3.011 | 16,493,615 | +14,771 | 0.29% | 49,667,281 |
| 2021-07-14 | 2021-07-12 | 3.087 | 16,478,844 | +9,231,421 | 0.29% | 50,872,296 |
| 2021-07-13 | 2021-07-09 | 3.055 | 7,247,423 | -1,248,099 | 0.13% | 22,138,207 |
| 2021-07-12 | 2021-07-08 | 2.903 | 8,495,522 | -500,368 | 0.15% | 24,662,358 |
| 2021-07-09 | 2021-07-07 | 3.033 | 8,995,890 | -586,686 | 0.16% | 27,284,243 |
| 2021-07-08 | 2021-07-06 | 3.033 | 9,582,576 | -409,434 | 0.17% | 29,063,642 |
| 2021-07-07 | 2021-07-05 | 3.033 | 9,992,010 | -845,179 | 0.17% | 30,305,442 |
| 2021-07-06 | 2021-07-02 | 2.925 | 10,837,189 | -779,171 | 0.19% | 31,694,955 |
| 2021-07-05 | 2021-06-30 | 2.914 | 11,616,360 | -570,991 | 0.20% | 33,847,927 |
| 2021-07-02 | 2021-06-29 | 3.109 | 12,187,351 | -129,247 | 0.21% | 37,887,936 |
| 2021-06-30 | 2021-06-28 | 3.250 | 12,316,598 | -129,708 | 0.22% | 40,024,117 |
| 2021-06-29 | 2021-06-25 | 3.228 | 12,446,306 | -298,651 | 0.22% | 40,175,979 |
| 2021-06-28 | 2021-06-24 | 3.185 | 12,744,957 | -262,186 | 0.22% | 40,587,793 |
| 2021-06-25 | 2021-06-23 | 3.206 | 13,007,143 | -346,657 | 0.23% | 41,704,542 |
| 2021-06-24 | 2021-06-22 | 3.217 | 13,353,800 | -126,477 | 0.23% | 42,960,671 |
| 2021-06-23 | 2021-06-21 | 3.315 | 13,480,277 | -59,545 | 0.24% | 44,681,730 |
| 2021-06-22 | 2021-06-18 | 3.466 | 13,539,822 | -767,238 | 0.24% | 46,932,390 |
| 2021-06-21 | 2021-06-17 | 3.553 | 14,307,060 | -171,251 | 0.25% | 50,831,623 |
| 2021-06-18 | 2021-06-16 | 3.423 | 14,478,311 | -222,027 | 0.25% | 49,558,108 |
| 2021-06-17 | 2021-06-15 | 3.488 | 14,700,338 | -66,924 | 0.26% | 51,273,496 |
| 2021-06-16 | 2021-06-11 | 3.575 | 14,767,262 | -34,262 | 0.26% | 52,786,596 |
| 2021-06-15 | 2021-06-10 | 3.434 | 14,801,524 | -171,713 | 0.26% | 50,824,771 |
| 2021-06-11 | 2021-06-09 | 3.466 | 14,973,237 | -214,990 | 0.26% | 51,900,962 |
| 2021-06-10 | 2021-06-08 | 3.520 | 15,188,227 | -202,398 | 0.27% | 53,468,768 |
| 2021-06-09 | 2021-06-07 | 3.499 | 15,390,625 | -198,150 | 0.27% | 53,847,868 |
| 2021-06-08 | 2021-06-04 | 3.499 | 15,588,775 | -100,166 | 0.27% | 54,541,144 |
| 2021-06-07 | 2021-06-03 | 3.553 | 15,688,941 | -140,786 | 0.27% | 55,741,315 |
| 2021-06-04 | 2021-06-02 | 3.596 | 15,829,727 | -152,802 | 0.28% | 56,927,386 |
| 2021-06-03 | 2021-06-01 | 3.629 | 15,982,529 | -110,321 | 0.28% | 57,996,267 |
| 2021-06-02 | 2021-05-31 | 3.585 | 16,092,850 | -6,924 | 0.28% | 57,699,320 |
| 2021-06-01 | 2021-05-28 | 3.553 | 16,099,774 | -824,869 | 0.28% | 57,200,965 |
| 2021-05-31 | 2021-05-27 | 3.553 | 16,924,643 | +881,944 | 0.30% | 60,131,646 |
| 2021-05-28 | 2021-05-26 | 3.683 | 16,042,699 | +9,201,879 | 0.28% | 59,083,483 |
| 2021-05-27 | 2021-05-25 | 3.715 | 6,840,820 | +15,232 | 0.12% | 25,416,282 |
| 2021-05-24 | 2021-05-20 | 3.575 | 6,825,588 | +99,243 | 0.12% | 24,398,535 |
| 2021-05-21 | 2021-05-18 | 3.992 | 6,726,345 | -1,385 | 0.12% | 26,854,017 |
| 2021-05-20 | 2021-05-17 | 4.015 | 6,727,730 | +192,050 | 0.12% | 27,009,600 |
| 2021-05-18 | 2021-05-14 | 3.702 | 6,535,680 | +10,761 | 0.12% | 24,197,804 |
| 2021-05-17 | 2021-05-13 | 3.747 | 6,524,919 | +896 | 0.12% | 24,449,022 |
| 2021-05-14 | 2021-05-12 | 3.970 | 6,524,023 | +9,416 | 0.12% | 25,900,764 |
| 2021-05-13 | 2021-05-11 | 4.126 | 6,514,607 | -897 | 0.12% | 26,880,481 |
| 2021-05-12 | 2021-05-10 | 3.903 | 6,515,504 | +19,728 | 0.12% | 25,430,983 |
| 2021-05-11 | 2021-05-07 | 3.892 | 6,495,776 | +1,345 | 0.12% | 25,281,542 |
| 2021-05-10 | 2021-05-06 | 4.126 | 6,494,431 | +421,903 | 0.12% | 26,797,231 |
| 2021-05-07 | 2021-05-05 | 4.070 | 6,072,528 | -897 | 0.11% | 24,717,781 |
| 2021-05-06 | 2021-05-04 | 4.070 | 6,073,425 | -20,624 | 0.11% | 24,721,432 |
| 2021-05-03 | 2021-04-29 | 3.937 | 6,094,049 | -7,759 | 0.11% | 23,989,861 |
| 2021-04-28 | 2021-04-26 | 3.892 | 6,101,808 | -2,241 | 0.11% | 23,748,220 |
| 2021-04-27 | 2021-04-23 | 3.903 | 6,104,049 | -24,212 | 0.11% | 23,825,013 |
| 2021-04-26 | 2021-04-22 | 3.602 | 6,128,261 | +28,695 | 0.11% | 22,074,296 |
| 2021-04-22 | 2021-04-20 | 3.825 | 6,099,566 | -2,690 | 0.11% | 23,331,365 |
| 2021-04-20 | 2021-04-16 | 3.780 | 6,102,256 | +6,277 | 0.11% | 23,069,448 |
| 2021-04-15 | 2021-04-13 | 3.769 | 6,095,979 | -1,793 | 0.11% | 22,977,737 |
| 2021-04-14 | 2021-04-12 | 3.780 | 6,097,772 | +8,967 | 0.11% | 23,052,497 |
| 2021-04-13 | 2021-04-09 | 3.803 | 6,088,805 | -95,948 | 0.11% | 23,154,400 |
| 2021-04-12 | 2021-04-08 | 3.758 | 6,184,753 | +896 | 0.11% | 23,243,384 |
| 2021-04-09 | 2021-04-07 | 3.881 | 6,183,857 | +1,345 | 0.11% | 23,998,593 |
| 2021-04-08 | 2021-04-01 | 3.937 | 6,182,512 | -896 | 0.11% | 24,338,105 |
| 2021-04-07 | 2021-03-31 | 3.892 | 6,183,408 | +60,976 | 0.11% | 24,065,807 |
| 2021-04-01 | 2021-03-30 | 3.792 | 6,122,432 | -2,242 | 0.11% | 23,214,000 |
| 2021-03-31 | 2021-03-29 | 3.702 | 6,124,674 | -38,558 | 0.11% | 22,676,089 |
| 2021-03-30 | 2021-03-26 | 3.357 | 6,163,232 | -114,331 | 0.11% | 20,688,171 |
| 2021-03-29 | 2021-03-25 | 3.245 | 6,277,563 | +5,380 | 0.11% | 20,371,882 |
| 2021-03-26 | 2021-03-24 | 3.267 | 6,272,183 | +182,033 | 0.11% | 20,494,316 |
| 2021-03-25 | 2021-03-23 | 3.334 | 6,090,150 | +17,037 | 0.11% | 20,307,023 |
| 2021-03-24 | 2021-03-22 | 3.546 | 6,073,113 | -1,345 | 0.11% | 21,537,018 |
| 2021-03-23 | 2021-03-19 | 3.535 | 6,074,458 | -27,408 | 0.11% | 21,474,046 |
| 2021-03-22 | 2021-03-18 | 3.513 | 6,101,866 | -3,587 | 0.11% | 21,434,843 |
| 2021-03-18 | 2021-03-16 | 3.424 | 6,105,453 | +278,429 | 0.11% | 20,902,747 |
| 2021-03-16 | 2021-03-12 | 3.591 | 5,827,024 | -302,640 | 0.10% | 20,924,244 |
| 2021-03-15 | 2021-03-11 | 3.457 | 6,129,664 | +6,725 | 0.11% | 21,190,707 |
| 2021-03-12 | 2021-03-10 | 3.535 | 6,122,939 | +8,071 | 0.11% | 21,645,433 |
| 2021-03-11 | 2021-03-09 | 3.479 | 6,114,868 | +23,314 | 0.11% | 21,275,941 |
| 2021-03-10 | 2021-03-08 | 3.256 | 6,091,554 | +5,381 | 0.11% | 19,836,180 |
| 2021-03-09 | 2021-03-05 | 3.234 | 6,086,173 | +43,042 | 0.11% | 19,682,913 |
| 2021-03-08 | 2021-03-04 | 3.468 | 6,043,131 | +67,253 | 0.11% | 20,958,948 |
| 2021-03-05 | 2021-03-03 | 3.903 | 5,975,878 | +47,078 | 0.11% | 23,324,742 |
| 2021-03-04 | 2021-03-02 | 4.037 | 5,928,800 | +60,528 | 0.11% | 23,934,395 |
| 2021-03-03 | 2021-03-01 | 4.193 | 5,868,272 | +90,030 | 0.11% | 24,606,235 |
| 2021-03-02 | 2021-02-26 | 4.773 | 5,778,242 | -26,004 | 0.10% | 27,579,513 |
| 2021-03-01 | 2021-02-25 | 4.450 | 5,804,246 | +24,033 | 0.10% | 25,826,514 |
| 2021-02-24 | 2021-02-22 | 4.305 | 5,780,213 | +25,108 | 0.10% | 24,881,596 |
| 2021-02-22 | 2021-02-18 | 4.561 | 5,755,105 | -9,952 | 0.10% | 26,249,658 |
| 2021-02-19 | 2021-02-17 | 4.561 | 5,765,057 | +896 | 0.10% | 26,295,050 |
| 2021-02-18 | 2021-02-16 | 4.740 | 5,764,161 | +1,527 | 0.10% | 27,319,461 |
| 2021-02-16 | 2021-02-09 | 4.517 | 5,762,634 | +6,997 | 0.10% | 26,026,942 |
| 2021-02-09 | 2021-02-05 | 4.505 | 5,755,637 | +10,760 | 0.10% | 25,931,154 |
| 2021-02-08 | 2021-02-04 | 4.606 | 5,744,877 | +97,742 | 0.10% | 26,459,271 |
| 2021-02-05 | 2021-02-03 | 4.572 | 5,647,135 | -276,187 | 0.10% | 25,820,171 |
| 2021-02-04 | 2021-02-02 | 4.461 | 5,923,322 | +2,690 | 0.11% | 26,422,410 |
| 2021-02-03 | 2021-02-01 | 4.583 | 5,920,632 | +13,450 | 0.11% | 27,136,697 |
| 2021-02-02 | 2021-01-29 | 4.673 | 5,907,182 | +57,390 | 0.11% | 27,602,058 |
| 2021-02-01 | 2021-01-28 | 5.018 | 5,849,792 | +60,080 | 0.11% | 29,356,213 |
| 2021-01-29 | 2021-01-27 | 5.029 | 5,789,712 | -390 | 0.10% | 29,119,277 |
| 2021-01-28 | 2021-01-26 | 5.074 | 5,790,102 | -9,863 | 0.10% | 29,379,520 |
| 2021-01-26 | 2021-01-22 | 4.851 | 5,799,965 | +1,734 | 0.10% | 28,135,959 |
| 2021-01-25 | 2021-01-21 | 4.996 | 5,798,231 | -21,073 | 0.10% | 28,968,141 |
| 2021-01-22 | 2021-01-20 | 5.186 | 5,819,304 | -3,587 | 0.10% | 30,176,654 |
| 2021-01-21 | 2021-01-19 | 5.264 | 5,822,891 | +128,230 | 0.10% | 30,649,807 |
| 2021-01-19 | 2021-01-15 | 5.074 | 5,694,661 | +1,793 | 0.10% | 28,895,244 |
| 2021-01-15 | 2021-01-13 | 5.241 | 5,692,868 | +11,658 | 0.10% | 29,838,437 |
| 2021-01-14 | 2021-01-12 | 5.241 | 5,681,210 | +4,035 | 0.10% | 29,777,333 |
| 2021-01-12 | 2021-01-08 | 5.464 | 5,677,175 | -3,587 | 0.10% | 31,022,404 |
| 2021-01-11 | 2021-01-07 | 5.431 | 5,680,762 | +11,209 | 0.10% | 30,851,952 |
| 2021-01-08 | 2021-01-06 | 5.442 | 5,669,553 | +3,587 | 0.10% | 30,854,302 |
| 2021-01-07 | 2021-01-05 | 5.576 | 5,665,966 | -33,679 | 0.10% | 31,593,014 |
| 2021-01-06 | 2021-01-04 | 5.375 | 5,699,645 | +3,587 | 0.10% | 30,636,697 |
| 2021-01-05 | 2020-12-31 | 5.654 | 5,696,058 | +26,953 | 0.10% | 32,205,456 |
| 2021-01-04 | 2020-12-29 | 5.576 | 5,669,105 | -16,140 | 0.10% | 31,610,517 |
| 2020-12-29 | 2020-12-24 | 5.420 | 5,685,245 | +448 | 0.10% | 30,812,898 |
| 2020-12-28 | 2020-12-22 | 5.286 | 5,684,797 | +448 | 0.10% | 30,049,718 |
| 2020-12-22 | 2020-12-18 | 5.487 | 5,684,349 | +182,033 | 0.10% | 31,188,388 |
| 2020-12-21 | 2020-12-17 | 5.442 | 5,502,316 | +17,037 | 0.10% | 29,944,181 |
| 2020-12-18 | 2020-12-16 | 4.951 | 5,485,279 | -1,793 | 0.10% | 27,159,939 |
| 2020-12-16 | 2020-12-14 | 4.951 | 5,487,072 | +4,035 | 0.10% | 27,168,816 |
| 2020-12-15 | 2020-12-11 | 4.929 | 5,483,037 | +355,546 | 0.10% | 27,026,545 |
| 2020-12-14 | 2020-12-10 | 4.907 | 5,127,491 | +4,330 | 0.09% | 25,159,655 |
| 2020-12-11 | 2020-12-09 | 5.163 | 5,123,161 | +165,737 | 0.09% | 26,452,461 |
| 2020-12-10 | 2020-12-08 | 5.308 | 4,957,424 | +939,754 | 0.09% | 26,315,408 |
| 2020-12-09 | 2020-12-07 | 5.442 | 4,017,670 | +3,587 | 0.07% | 21,864,582 |
| 2020-12-08 | 2020-12-04 | 6.111 | 4,014,083 | -17,934 | 0.07% | 24,530,929 |
| 2020-12-07 | 2020-12-03 | 5.732 | 4,032,017 | +42,008 | 0.07% | 23,111,736 |
| 2020-12-04 | 2020-12-02 | 5.910 | 3,990,009 | -10,761 | 0.07% | 23,582,880 |
| 2020-12-03 | 2020-12-01 | 5.364 | 4,000,770 | -851,894 | 0.07% | 21,460,298 |
| 2020-12-02 | 2020-11-30 | 5.766 | 4,852,664 | +4,758,402 | 0.09% | 27,978,077 |
| 2020-12-01 | 2020-11-27 | 6.156 | 94,262 | +49,857 | 0.00% | 580,260 |
| 2020-11-30 | 2020-11-26 | 6.379 | 44,405 | -312,486 | 0.00% | 283,253 |
| 2020-11-24 | 2020-11-20 | 6.134 | 356,891 | -3,139 | 0.01% | 2,188,998 |
| 2020-11-23 | 2020-11-19 | 5.944 | 360,030 | -44,835 | 0.01% | 2,139,996 |
| 2020-11-20 | 2020-11-18 | 5.989 | 404,865 | +314,745 | 0.01% | 2,424,553 |
| 2020-11-19 | 2020-11-17 | 5.977 | 90,120 | -20,624 | 0.00% | 538,683 |
| 2020-11-18 | 2020-11-16 | 5.699 | 110,744 | -9,864 | 0.00% | 631,085 |
| 2020-11-16 | 2020-11-12 | 5.397 | 120,608 | -13,450 | 0.00% | 650,981 |
| 2020-11-13 | 2020-11-11 | 5.275 | 134,058 | +1,793 | 0.00% | 707,133 |
| 2020-11-12 | 2020-11-10 | 5.063 | 132,265 | +6,277 | 0.00% | 669,650 |
| 2020-11-10 | 2020-11-06 | 5.052 | 125,988 | -8,967 | 0.00% | 636,465 |
| 2020-11-09 | 2020-11-05 | 5.052 | 134,955 | -448 | 0.00% | 681,764 |
| 2020-10-14 | 2020-10-09 | 5.286 | 135,403 | -17,486 | 0.00% | 715,737 |
| 2020-10-12 | 2020-10-08 | 5.241 | 152,889 | +17,486 | 0.00% | 801,348 |
| 2020-09-18 | 2020-09-16 | 5.319 | 135,403 | -73,083 | 0.00% | 720,267 |
| 2020-09-16 | 2020-09-14 | 5.308 | 208,486 | -73,082 | 0.00% | 1,106,703 |
| 2020-09-15 | 2020-09-11 | 5.342 | 281,568 | -72,185 | 0.01% | 1,504,063 |
| 2020-09-11 | 2020-09-09 | 5.331 | 353,753 | -73,082 | 0.01% | 1,885,711 |
| 2020-09-10 | 2020-09-08 | 5.331 | 426,835 | -51,561 | 0.01% | 2,275,281 |
| 2020-09-08 | 2020-09-04 | 5.331 | 478,396 | -86,084 | 0.01% | 2,550,131 |
| 2020-09-07 | 2020-09-03 | 5.331 | 564,480 | -89,671 | 0.01% | 3,009,009 |
| 2020-09-04 | 2020-09-02 | 5.342 | 654,151 | -70,841 | 0.01% | 3,494,303 |
| 2020-09-03 | 2020-09-01 | 5.342 | 724,992 | -65,908 | 0.01% | 3,872,718 |
| 2020-09-02 | 2020-08-31 | 5.353 | 790,900 | +144,819 | 0.01% | 4,233,601 |
| 2020-08-31 | 2020-08-27 | 5.353 | 646,081 | -1,345 | 0.01% | 3,458,401 |
| 2020-08-19 | 2020-08-17 | 5.364 | 647,426 | +72,185 | 0.01% | 3,472,820 |
| 2020-08-14 | 2020-08-12 | 5.353 | 575,241 | +125,988 | 0.01% | 3,079,202 |
| 2020-08-13 | 2020-08-11 | 5.353 | 449,253 | -8,967 | 0.01% | 2,404,802 |
| 2020-08-12 | 2020-08-10 | 5.331 | 458,220 | -17,934 | 0.01% | 2,442,581 |
| 2020-08-10 | 2020-08-06 | 5.342 | 476,154 | -448 | 0.01% | 2,543,490 |
| 2020-08-06 | 2020-08-04 | 5.353 | 476,602 | -8,519 | 0.01% | 2,551,198 |
| 2020-08-05 | 2020-08-03 | 5.297 | 485,121 | -2,242 | 0.01% | 2,569,749 |
| 2020-08-04 | 2020-07-31 | 5.364 | 487,363 | +1,345 | 0.01% | 2,614,236 |
| 2020-07-30 | 2020-07-28 | 5.163 | 486,018 | +151,544 | 0.01% | 2,509,461 |
| 2020-07-28 | 2020-07-24 | 5.241 | 334,474 | -17,934 | 0.01% | 1,753,103 |
| 2020-07-24 | 2020-07-22 | 5.197 | 352,408 | -17,934 | 0.01% | 1,831,381 |
| 2020-07-23 | 2020-07-21 | 5.174 | 370,342 | -69,047 | 0.01% | 1,916,320 |
| 2020-07-22 | 2020-07-20 | 5.219 | 439,389 | -2,690 | 0.01% | 2,293,201 |
| 2020-07-21 | 2020-07-17 | 5.253 | 442,079 | -4,932 | 0.01% | 2,322,030 |
| 2020-07-20 | 2020-07-16 | 5.353 | 447,011 | 0.01% | 2,392,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy