History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 5,052,000 | +0 | 0.08% | 5,304,600 |
| 2025-10-13 | 2025-10-09 | 1.040 | 5,052,000 | +0 | 0.08% | 5,254,080 |
| 2025-10-10 | 2025-10-08 | 1.050 | 5,052,000 | +0 | 0.08% | 5,304,600 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,052,000 | -10,000 | 0.08% | 5,304,600 |
| 2025-10-08 | 2025-10-03 | 1.030 | 5,062,000 | -50,000 | 0.08% | 5,213,860 |
| 2025-10-06 | 2025-10-02 | 1.030 | 5,112,000 | +60,000 | 0.08% | 5,265,360 |
| 2025-10-02 | 2025-09-29 | 1.020 | 5,052,000 | +103,000 | 0.08% | 5,153,040 |
| 2025-09-29 | 2025-09-25 | 1.030 | 4,949,000 | +391,500 | 0.08% | 5,097,470 |
| 2025-09-26 | 2025-09-24 | 1.030 | 4,557,500 | +252,500 | 0.07% | 4,694,225 |
| 2025-09-25 | 2025-09-23 | 1.060 | 4,305,000 | -128,000 | 0.07% | 4,563,300 |
| 2025-09-23 | 2025-09-19 | 1.070 | 4,433,000 | +4,000 | 0.07% | 4,743,310 |
| 2025-09-22 | 2025-09-18 | 1.070 | 4,429,000 | +110,000 | 0.07% | 4,739,030 |
| 2025-09-19 | 2025-09-17 | 1.090 | 4,319,000 | +250,000 | 0.07% | 4,707,710 |
| 2025-09-18 | 2025-09-16 | 1.130 | 4,069,000 | +89,000 | 0.07% | 4,597,970 |
| 2025-09-17 | 2025-09-15 | 1.130 | 3,980,000 | -178,500 | 0.06% | 4,497,400 |
| 2025-09-16 | 2025-09-12 | 1.130 | 4,158,500 | +39,000 | 0.07% | 4,699,105 |
| 2025-09-15 | 2025-09-11 | 1.110 | 4,119,500 | -615,500 | 0.07% | 4,572,645 |
| 2025-09-12 | 2025-09-10 | 1.120 | 4,735,000 | -74,000 | 0.08% | 5,303,200 |
| 2025-09-11 | 2025-09-09 | 1.100 | 4,809,000 | -395,000 | 0.08% | 5,289,900 |
| 2025-09-10 | 2025-09-08 | 1.030 | 5,204,000 | +100,500 | 0.08% | 5,360,120 |
| 2025-09-09 | 2025-09-05 | 1.020 | 5,103,500 | -280,500 | 0.08% | 5,205,570 |
| 2025-09-08 | 2025-09-04 | 0.980 | 5,384,000 | +206,000 | 0.09% | 5,276,320 |
| 2025-09-05 | 2025-09-03 | 1.000 | 5,178,000 | -200,000 | 0.08% | 5,178,000 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5,378,000 | +4,000 | 0.09% | 5,431,780 |
| 2025-09-03 | 2025-09-01 | 1.010 | 5,374,000 | +242,500 | 0.09% | 5,427,740 |
| 2025-09-02 | 2025-08-29 | 1.020 | 5,131,500 | +392,000 | 0.08% | 5,234,130 |
| 2025-09-01 | 2025-08-28 | 1.030 | 4,739,500 | -8,000 | 0.08% | 4,881,685 |
| 2025-08-29 | 2025-08-27 | 1.050 | 4,747,500 | +6,000 | 0.08% | 4,984,875 |
| 2025-08-28 | 2025-08-26 | 1.080 | 4,741,500 | -45,000 | 0.08% | 5,120,820 |
| 2025-08-27 | 2025-08-25 | 1.070 | 4,786,500 | +70,000 | 0.08% | 5,121,555 |
| 2025-08-21 | 2025-08-19 | 1.060 | 4,716,500 | +2,000 | 0.08% | 4,999,490 |
| 2025-08-20 | 2025-08-18 | 1.050 | 4,714,500 | +32,000 | 0.08% | 4,950,225 |
| 2025-08-19 | 2025-08-15 | 1.080 | 4,682,500 | -50,000 | 0.08% | 5,057,100 |
| 2025-08-18 | 2025-08-14 | 1.060 | 4,732,500 | +230,000 | 0.08% | 5,016,450 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,502,500 | -12,000 | 0.07% | 4,637,575 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,514,500 | +1,500 | 0.07% | 4,604,790 |
| 2025-08-12 | 2025-08-08 | 1.030 | 4,513,000 | +10,000 | 0.07% | 4,648,390 |
| 2025-08-11 | 2025-08-07 | 1.030 | 4,503,000 | -3,500 | 0.07% | 4,638,090 |
| 2025-08-08 | 2025-08-06 | 1.000 | 4,506,500 | +4,500 | 0.07% | 4,506,500 |
| 2025-08-07 | 2025-08-05 | 1.020 | 4,502,000 | +12,000 | 0.07% | 4,592,040 |
| 2025-08-06 | 2025-08-04 | 1.010 | 4,490,000 | +500 | 0.07% | 4,534,900 |
| 2025-08-05 | 2025-08-01 | 1.010 | 4,489,500 | +110,000 | 0.07% | 4,534,395 |
| 2025-08-04 | 2025-07-31 | 1.030 | 4,379,500 | +301,500 | 0.07% | 4,510,885 |
| 2025-07-31 | 2025-07-29 | 1.070 | 4,078,000 | +344,500 | 0.07% | 4,363,460 |
| 2025-07-30 | 2025-07-28 | 1.070 | 3,733,500 | -664,000 | 0.06% | 3,994,845 |
| 2025-07-29 | 2025-07-25 | 1.070 | 4,397,500 | -13,500 | 0.07% | 4,705,325 |
| 2025-07-28 | 2025-07-24 | 1.100 | 4,411,000 | +10,000 | 0.07% | 4,852,100 |
| 2025-07-25 | 2025-07-23 | 1.080 | 4,401,000 | -4,000 | 0.07% | 4,753,080 |
| 2025-07-24 | 2025-07-22 | 1.090 | 4,405,000 | -94,000 | 0.07% | 4,801,450 |
| 2025-07-23 | 2025-07-21 | 1.090 | 4,499,000 | -7,000 | 0.07% | 4,903,910 |
| 2025-07-22 | 2025-07-18 | 1.070 | 4,506,000 | +170,000 | 0.07% | 4,821,420 |
| 2025-07-21 | 2025-07-17 | 1.050 | 4,336,000 | +117,000 | 0.07% | 4,552,800 |
| 2025-07-18 | 2025-07-16 | 1.050 | 4,219,000 | +102,000 | 0.07% | 4,429,950 |
| 2025-07-17 | 2025-07-15 | 1.060 | 4,117,000 | +34,500 | 0.07% | 4,364,020 |
| 2025-07-16 | 2025-07-14 | 1.080 | 4,082,500 | +77,000 | 0.07% | 4,409,100 |
| 2025-07-15 | 2025-07-11 | 1.070 | 4,005,500 | -118,000 | 0.06% | 4,285,885 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,123,500 | -6,500 | 0.07% | 4,288,440 |
| 2025-07-11 | 2025-07-09 | 1.020 | 4,130,000 | -523,000 | 0.07% | 4,212,600 |
| 2025-07-10 | 2025-07-08 | 0.980 | 4,653,000 | +4,500 | 0.08% | 4,559,940 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,648,500 | -92,000 | 0.07% | 4,369,590 |
| 2025-07-08 | 2025-07-04 | 0.890 | 4,740,500 | -348,500 | 0.08% | 4,219,045 |
| 2025-07-07 | 2025-07-03 | 0.880 | 5,089,000 | -241,500 | 0.08% | 4,478,320 |
| 2025-07-04 | 2025-07-02 | 0.870 | 5,330,500 | +920,500 | 0.09% | 4,637,535 |
| 2025-07-03 | 2025-06-30 | 0.890 | 4,410,000 | +330,000 | 0.07% | 3,924,900 |
| 2025-07-02 | 2025-06-27 | 0.910 | 4,080,000 | +35,500 | 0.07% | 3,712,800 |
| 2025-06-30 | 2025-06-26 | 0.910 | 4,044,500 | +132,000 | 0.07% | 3,680,495 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,912,500 | +160,000 | 0.06% | 3,560,375 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,752,500 | -286,000 | 0.06% | 3,377,250 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,038,500 | -146,000 | 0.07% | 3,513,495 |
| 2025-06-24 | 2025-06-20 | 0.860 | 4,184,500 | -203,000 | 0.07% | 3,598,670 |
| 2025-06-23 | 2025-06-19 | 0.840 | 4,387,500 | +595,500 | 0.07% | 3,685,500 |
| 2025-06-20 | 2025-06-18 | 0.870 | 3,792,000 | +329,000 | 0.06% | 3,299,040 |
| 2025-06-19 | 2025-06-17 | 0.880 | 3,463,000 | +571,500 | 0.06% | 3,047,440 |
| 2025-06-18 | 2025-06-16 | 0.890 | 2,891,500 | +231,500 | 0.05% | 2,573,435 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,660,000 | +29,500 | 0.04% | 2,394,000 |
| 2025-06-16 | 2025-06-12 | 0.910 | 2,630,500 | +256,000 | 0.04% | 2,393,755 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,374,500 | +268,500 | 0.04% | 2,137,050 |
| 2025-06-12 | 2025-06-10 | 0.890 | 2,106,000 | +282,500 | 0.03% | 1,874,340 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,823,500 | +18,000 | 0.03% | 1,604,680 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,805,500 | +251,500 | 0.03% | 1,570,785 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,554,000 | +3,500 | 0.03% | 1,398,600 |
| 2025-06-06 | 2025-06-04 | 0.900 | 1,550,500 | -22,000 | 0.03% | 1,395,450 |
| 2025-06-05 | 2025-06-03 | 0.870 | 1,572,500 | -54,000 | 0.03% | 1,368,075 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,626,500 | +194,000 | 0.03% | 1,398,790 |
| 2025-06-03 | 2025-05-30 | 0.900 | 1,432,500 | +30,000 | 0.02% | 1,289,250 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,402,500 | -1,000 | 0.02% | 1,318,350 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,403,500 | +20,000 | 0.02% | 1,291,220 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,383,500 | +20,000 | 0.02% | 1,272,820 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,363,500 | +31,000 | 0.02% | 1,281,690 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,332,500 | -30,000 | 0.02% | 1,292,525 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,362,500 | -165,000 | 0.02% | 1,335,250 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,527,500 | -2,000 | 0.02% | 1,451,125 |
| 2025-05-13 | 2025-05-09 | 0.920 | 1,529,500 | -1,000 | 0.02% | 1,407,140 |
| 2025-05-08 | 2025-05-06 | 0.950 | 1,530,500 | -500 | 0.02% | 1,453,975 |
| 2025-05-06 | 2025-04-30 | 0.910 | 1,531,000 | +14,500 | 0.02% | 1,393,210 |
| 2025-05-02 | 2025-04-29 | 0.940 | 1,516,500 | -5,000 | 0.02% | 1,425,510 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,521,500 | +8,000 | 0.02% | 1,430,210 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,513,500 | -1,000 | 0.02% | 1,347,015 |
| 2025-04-22 | 2025-04-16 | 0.870 | 1,514,500 | -10,000 | 0.02% | 1,317,615 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,524,500 | +5,000 | 0.02% | 1,326,315 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,519,500 | -41,500 | 0.02% | 1,337,160 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,561,000 | +30,500 | 0.03% | 1,311,240 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,530,500 | +16,500 | 0.02% | 1,285,620 |
| 2025-04-10 | 2025-04-08 | 0.870 | 1,514,000 | +25,000 | 0.02% | 1,317,180 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,489,000 | -48,500 | 0.02% | 1,280,540 |
| 2025-04-08 | 2025-04-03 | 0.940 | 1,537,500 | -10,000 | 0.02% | 1,445,250 |
| 2025-04-03 | 2025-04-01 | 0.910 | 1,547,500 | -10,000 | 0.02% | 1,408,225 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,557,500 | -4,000 | 0.03% | 1,370,600 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,561,500 | +2,500 | 0.03% | 1,374,120 |
| 2025-03-28 | 2025-03-26 | 0.910 | 1,559,000 | +6,500 | 0.03% | 1,418,690 |
| 2025-03-26 | 2025-03-24 | 0.920 | 1,552,500 | +3,000 | 0.03% | 1,428,300 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,549,500 | -51,500 | 0.02% | 1,441,035 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,601,000 | +2,000 | 0.03% | 1,488,930 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,599,000 | -296,000 | 0.03% | 1,551,030 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,895,000 | -383,000 | 0.03% | 1,667,600 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,278,000 | -152,000 | 0.04% | 1,867,960 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,430,000 | +317,500 | 0.04% | 1,992,600 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,112,500 | -69,000 | 0.03% | 1,795,625 |
| 2025-03-13 | 2025-03-11 | 0.840 | 2,181,500 | +125,500 | 0.04% | 1,832,460 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,056,000 | -331,000 | 0.03% | 1,768,160 |
| 2025-03-11 | 2025-03-07 | 0.840 | 2,387,000 | +184,000 | 0.04% | 2,005,080 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,203,000 | +438,000 | 0.04% | 1,872,550 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,765,000 | -112,500 | 0.03% | 1,535,550 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,877,500 | +192,000 | 0.03% | 1,614,650 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,685,500 | -210,000 | 0.03% | 1,466,385 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,895,500 | +348,000 | 0.03% | 1,630,130 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,547,500 | +67,000 | 0.02% | 1,377,275 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,480,500 | -364,500 | 0.02% | 1,317,645 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,845,000 | +239,500 | 0.03% | 1,586,700 |
| 2025-02-26 | 2025-02-24 | 0.890 | 1,605,500 | +229,500 | 0.03% | 1,428,895 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,376,000 | -214,000 | 0.02% | 1,252,160 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,590,000 | +49,500 | 0.03% | 1,399,200 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,540,500 | -137,000 | 0.02% | 1,355,640 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,677,500 | +99,000 | 0.03% | 1,476,200 |
| 2025-02-19 | 2025-02-17 | 0.880 | 1,578,500 | +153,500 | 0.03% | 1,389,080 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,425,000 | -77,000 | 0.02% | 1,282,500 |
| 2025-02-17 | 2025-02-13 | 0.890 | 1,502,000 | +292,000 | 0.02% | 1,336,780 |
| 2025-02-14 | 2025-02-12 | 0.910 | 1,210,000 | +42,000 | 0.02% | 1,101,100 |
| 2025-02-13 | 2025-02-11 | 0.910 | 1,168,000 | +107,000 | 0.02% | 1,062,880 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,061,000 | +11,000 | 0.02% | 986,730 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,050,000 | -52,500 | 0.02% | 966,000 |
| 2025-02-10 | 2025-02-06 | 0.920 | 1,102,500 | +7,000 | 0.02% | 1,014,300 |
| 2025-02-07 | 2025-02-05 | 0.920 | 1,095,500 | +109,000 | 0.02% | 1,007,860 |
| 2025-02-05 | 2025-02-03 | 0.940 | 986,500 | -16,500 | 0.02% | 927,310 |
| 2025-02-04 | 2025-01-28 | 0.940 | 1,003,000 | +10,000 | 0.02% | 942,820 |
| 2025-02-03 | 2025-01-24 | 0.930 | 993,000 | -1,000 | 0.02% | 923,490 |
| 2025-01-27 | 2025-01-23 | 0.940 | 994,000 | -3,000 | 0.02% | 934,360 |
| 2025-01-24 | 2025-01-22 | 0.930 | 997,000 | +3,000 | 0.02% | 927,210 |
| 2025-01-22 | 2025-01-20 | 0.930 | 994,000 | -10,500 | 0.02% | 924,420 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,004,500 | -35,000 | 0.02% | 914,095 |
| 2025-01-15 | 2025-01-13 | 0.880 | 1,039,500 | +6,500 | 0.02% | 914,760 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,033,000 | +9,000 | 0.02% | 929,700 |
| 2025-01-13 | 2025-01-09 | 0.910 | 1,024,000 | -20,000 | 0.02% | 931,840 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,044,000 | +4,000 | 0.02% | 929,160 |
| 2025-01-09 | 2025-01-07 | 0.910 | 1,040,000 | +28,000 | 0.02% | 946,400 |
| 2025-01-08 | 2025-01-06 | 0.930 | 1,012,000 | -27,500 | 0.02% | 941,160 |
| 2025-01-07 | 2025-01-03 | 0.920 | 1,039,500 | -19,500 | 0.02% | 956,340 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,059,000 | -72,500 | 0.02% | 942,510 |
| 2025-01-02 | 2024-12-27 | 0.870 | 1,131,500 | +68,000 | 0.02% | 984,405 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,063,500 | -310,500 | 0.02% | 946,515 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,374,000 | +343,000 | 0.02% | 1,181,640 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,031,000 | -262,000 | 0.02% | 907,280 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,293,000 | +292,000 | 0.02% | 1,124,910 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,001,000 | +2,500 | 0.02% | 880,880 |
| 2024-12-18 | 2024-12-16 | 0.890 | 998,500 | -14,500 | 0.02% | 888,665 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,013,000 | +17,500 | 0.02% | 891,440 |
| 2024-12-13 | 2024-12-11 | 0.880 | 995,500 | -23,000 | 0.02% | 876,040 |
| 2024-12-12 | 2024-12-10 | 0.870 | 1,018,500 | +45,000 | 0.02% | 886,095 |
| 2024-12-11 | 2024-12-09 | 0.880 | 973,500 | +2,000 | 0.02% | 856,680 |
| 2024-12-10 | 2024-12-06 | 0.870 | 971,500 | -65,000 | 0.02% | 845,205 |
| 2024-12-09 | 2024-12-05 | 0.860 | 1,036,500 | +80,000 | 0.02% | 891,390 |
| 2024-12-06 | 2024-12-04 | 0.880 | 956,500 | +23,500 | 0.02% | 841,720 |
| 2024-12-05 | 2024-12-03 | 0.920 | 933,000 | -13,000 | 0.02% | 858,360 |
| 2024-12-04 | 2024-12-02 | 0.870 | 946,000 | +5,000 | 0.02% | 823,020 |
| 2024-12-03 | 2024-11-29 | 0.880 | 941,000 | +33,000 | 0.02% | 828,080 |
| 2024-12-02 | 2024-11-28 | 0.900 | 908,000 | +23,500 | 0.01% | 817,200 |
| 2024-11-29 | 2024-11-27 | 0.910 | 884,500 | +9,000 | 0.01% | 804,895 |
| 2024-11-28 | 2024-11-26 | 0.910 | 875,500 | +500 | 0.01% | 796,705 |
| 2024-11-27 | 2024-11-25 | 0.930 | 875,000 | +1,500 | 0.01% | 813,750 |
| 2024-11-26 | 2024-11-22 | 0.940 | 873,500 | -20,000 | 0.01% | 821,090 |
| 2024-11-25 | 2024-11-21 | 0.940 | 893,500 | +10,000 | 0.01% | 839,890 |
| 2024-11-22 | 2024-11-20 | 0.970 | 883,500 | -22,500 | 0.01% | 856,995 |
| 2024-11-21 | 2024-11-19 | 0.940 | 906,000 | -4,000 | 0.01% | 851,640 |
| 2024-11-20 | 2024-11-18 | 0.930 | 910,000 | +5,000 | 0.01% | 846,300 |
| 2024-11-19 | 2024-11-15 | 0.940 | 905,000 | -12,000 | 0.01% | 850,700 |
| 2024-11-18 | 2024-11-14 | 0.920 | 917,000 | +21,000 | 0.01% | 843,640 |
| 2024-11-15 | 2024-11-13 | 0.920 | 896,000 | +5,000 | 0.01% | 824,320 |
| 2024-11-14 | 2024-11-12 | 0.920 | 891,000 | +37,500 | 0.01% | 819,720 |
| 2024-11-13 | 2024-11-11 | 0.940 | 853,500 | +10,000 | 0.01% | 802,290 |
| 2024-11-12 | 2024-11-08 | 0.970 | 843,500 | +10,000 | 0.01% | 818,195 |
| 2024-11-11 | 2024-11-07 | 0.980 | 833,500 | -20,000 | 0.01% | 816,830 |
| 2024-11-08 | 2024-11-06 | 0.960 | 853,500 | +40,500 | 0.01% | 819,360 |
| 2024-11-07 | 2024-11-05 | 0.990 | 813,000 | +24,500 | 0.01% | 804,870 |
| 2024-11-06 | 2024-11-04 | 1.010 | 788,500 | -28,000 | 0.01% | 796,385 |
| 2024-11-05 | 2024-11-01 | 0.980 | 816,500 | -12,000 | 0.01% | 800,170 |
| 2024-11-04 | 2024-10-31 | 0.990 | 828,500 | -22,000 | 0.01% | 820,215 |
| 2024-11-01 | 2024-10-30 | 0.970 | 850,500 | -7,000 | 0.01% | 824,985 |
| 2024-10-31 | 2024-10-29 | 0.960 | 857,500 | +67,500 | 0.01% | 823,200 |
| 2024-10-30 | 2024-10-28 | 0.980 | 790,000 | +53,000 | 0.01% | 774,200 |
| 2024-10-29 | 2024-10-25 | 0.980 | 737,000 | -7,500 | 0.01% | 722,260 |
| 2024-10-28 | 2024-10-24 | 0.970 | 744,500 | +36,500 | 0.01% | 722,165 |
| 2024-10-23 | 2024-10-21 | 1.000 | 708,000 | +1,000 | 0.01% | 708,000 |
| 2024-10-21 | 2024-10-17 | 0.970 | 707,000 | +10,000 | 0.01% | 685,790 |
| 2024-10-18 | 2024-10-16 | 0.990 | 697,000 | -47,500 | 0.01% | 690,030 |
| 2024-10-17 | 2024-10-15 | 0.990 | 744,500 | +70,000 | 0.01% | 737,055 |
| 2024-10-16 | 2024-10-14 | 1.000 | 674,500 | +63,000 | 0.01% | 674,500 |
| 2024-10-14 | 2024-10-09 | 1.030 | 611,500 | +70,000 | 0.01% | 629,845 |
| 2024-10-10 | 2024-10-08 | 1.090 | 541,500 | -20,500 | 0.01% | 590,235 |
| 2024-10-09 | 2024-10-07 | 1.290 | 562,000 | +47,500 | 0.01% | 724,980 |
| 2024-10-08 | 2024-10-04 | 1.260 | 514,500 | +23,000 | 0.01% | 648,270 |
| 2024-10-07 | 2024-10-03 | 1.150 | 491,500 | -28,500 | 0.01% | 565,225 |
| 2024-10-04 | 2024-10-02 | 1.140 | 520,000 | +16,500 | 0.01% | 592,800 |
| 2024-10-03 | 2024-09-30 | 1.040 | 503,500 | +221,000 | 0.01% | 523,640 |
| 2024-09-30 | 2024-09-26 | 0.940 | 282,500 | -10,000 | 0.00% | 265,550 |
| 2024-09-24 | 2024-09-20 | 0.910 | 292,500 | +10,000 | 0.00% | 266,175 |
| 2024-09-20 | 2024-09-17 | 0.910 | 282,500 | +50,000 | 0.00% | 257,075 |
| 2024-09-19 | 2024-09-16 | 0.910 | 232,500 | +10,000 | 0.00% | 211,575 |
| 2024-09-13 | 2024-09-11 | 0.930 | 222,500 | +3,000 | 0.00% | 206,925 |
| 2024-09-12 | 2024-09-10 | 0.910 | 219,500 | +54,000 | 0.00% | 199,745 |
| 2024-08-30 | 2024-08-28 | 1.090 | 165,500 | -500 | 0.00% | 180,395 |
| 2024-08-29 | 2024-08-27 | 1.030 | 166,000 | +500 | 0.00% | 170,980 |
| 2024-08-21 | 2024-08-19 | 0.910 | 165,500 | -10,000 | 0.00% | 150,605 |
| 2024-08-20 | 2024-08-16 | 0.900 | 175,500 | +8,500 | 0.00% | 157,950 |
| 2024-08-19 | 2024-08-15 | 0.910 | 167,000 | -3,500 | 0.00% | 151,970 |
| 2024-08-16 | 2024-08-14 | 0.910 | 170,500 | -36,500 | 0.00% | 155,155 |
| 2024-08-14 | 2024-08-12 | 0.910 | 207,000 | +40,000 | 0.00% | 188,370 |
| 2024-07-23 | 2024-07-19 | 0.930 | 167,000 | +11,000 | 0.00% | 155,310 |
| 2024-07-15 | 2024-07-11 | 0.940 | 156,000 | -50,000 | 0.00% | 146,640 |
| 2024-07-12 | 2024-07-10 | 0.930 | 206,000 | +50,000 | 0.00% | 191,580 |
| 2024-07-11 | 2024-07-09 | 0.940 | 156,000 | -258,000 | 0.00% | 146,640 |
| 2024-07-10 | 2024-07-08 | 0.930 | 414,000 | +180,000 | 0.01% | 385,020 |
| 2024-07-09 | 2024-07-05 | 0.940 | 234,000 | +78,000 | 0.00% | 219,960 |
| 2024-07-04 | 2024-07-02 | 0.960 | 156,000 | -19,000 | 0.00% | 149,760 |
| 2024-06-27 | 2024-06-25 | 0.960 | 175,000 | -50,000 | 0.00% | 168,000 |
| 2024-06-26 | 2024-06-24 | 0.950 | 225,000 | +50,000 | 0.00% | 213,750 |
| 2024-06-25 | 2024-06-21 | 0.960 | 175,000 | -30,000 | 0.00% | 168,000 |
| 2024-06-06 | 2024-06-04 | 1.000 | 205,000 | -5,000 | 0.00% | 205,000 |
| 2024-05-30 | 2024-05-28 | 1.030 | 210,000 | +5,000 | 0.00% | 216,300 |
| 2024-05-29 | 2024-05-27 | 1.030 | 205,000 | -5,000 | 0.00% | 211,150 |
| 2024-05-28 | 2024-05-24 | 1.020 | 210,000 | +5,000 | 0.00% | 214,200 |
| 2024-05-24 | 2024-05-22 | 1.060 | 205,000 | -4,500 | 0.00% | 217,300 |
| 2024-05-21 | 2024-05-17 | 1.090 | 209,500 | -2,000 | 0.00% | 228,355 |
| 2024-05-16 | 2024-05-13 | 1.070 | 211,500 | -45,000 | 0.00% | 226,305 |
| 2024-05-14 | 2024-05-10 | 1.010 | 256,500 | +52,000 | 0.00% | 259,065 |
| 2024-05-02 | 2024-04-29 | 1.040 | 204,500 | +1,500 | 0.00% | 212,680 |
| 2024-04-05 | 2024-04-02 | 1.000 | 203,000 | -60,000 | 0.00% | 203,000 |
| 2024-03-18 | 2024-03-14 | 1.090 | 263,000 | +30,000 | 0.00% | 286,670 |
| 2024-03-15 | 2024-03-13 | 1.110 | 233,000 | +30,000 | 0.00% | 258,630 |
| 2024-02-28 | 2024-02-26 | 1.120 | 203,000 | -5,000 | 0.00% | 227,360 |
| 2024-02-27 | 2024-02-23 | 1.100 | 208,000 | +5,000 | 0.00% | 228,800 |
| 2024-02-16 | 2024-02-14 | 1.040 | 203,000 | +2,500 | 0.00% | 211,120 |
| 2024-01-16 | 2024-01-12 | 1.130 | 200,500 | -16,500 | 0.00% | 226,565 |
| 2024-01-15 | 2024-01-11 | 1.130 | 217,000 | +16,500 | 0.00% | 245,210 |
| 2024-01-03 | 2023-12-29 | 1.130 | 200,500 | -186,000 | 0.00% | 226,565 |
| 2024-01-02 | 2023-12-28 | 1.170 | 386,500 | -55,000 | 0.01% | 452,205 |
| 2023-12-29 | 2023-12-27 | 1.170 | 441,500 | +20,000 | 0.01% | 516,555 |
| 2023-12-28 | 2023-12-22 | 1.200 | 421,500 | -59,000 | 0.01% | 505,800 |
| 2023-12-27 | 2023-12-21 | 1.230 | 480,500 | +7,000 | 0.01% | 591,015 |
| 2023-12-21 | 2023-12-19 | 1.240 | 473,500 | -7,000 | 0.01% | 587,140 |
| 2023-12-20 | 2023-12-18 | 1.240 | 480,500 | +5,000 | 0.01% | 595,820 |
| 2023-12-19 | 2023-12-15 | 1.230 | 475,500 | -2,500 | 0.01% | 584,865 |
| 2023-12-18 | 2023-12-14 | 1.190 | 478,000 | -137,000 | 0.01% | 568,820 |
| 2023-12-15 | 2023-12-13 | 1.140 | 615,000 | +376,000 | 0.01% | 701,100 |
| 2023-12-14 | 2023-12-12 | 1.210 | 239,000 | +8,500 | 0.00% | 289,190 |
| 2023-12-13 | 2023-12-11 | 1.220 | 230,500 | -50,000 | 0.00% | 281,210 |
| 2023-12-12 | 2023-12-08 | 1.220 | 280,500 | -9,000 | 0.00% | 342,210 |
| 2023-12-11 | 2023-12-07 | 1.220 | 289,500 | +8,000 | 0.00% | 353,190 |
| 2023-12-08 | 2023-12-06 | 1.210 | 281,500 | +66,000 | 0.00% | 340,615 |
| 2023-12-07 | 2023-12-05 | 1.220 | 215,500 | +15,000 | 0.00% | 262,910 |
| 2023-12-05 | 2023-12-01 | 1.170 | 200,500 | -2,000 | 0.00% | 234,585 |
| 2023-12-04 | 2023-11-30 | 1.150 | 202,500 | -42,000 | 0.00% | 232,875 |
| 2023-12-01 | 2023-11-29 | 1.140 | 244,500 | +43,500 | 0.00% | 278,730 |
| 2023-11-30 | 2023-11-28 | 1.160 | 201,000 | -2,000 | 0.00% | 233,160 |
| 2023-11-29 | 2023-11-27 | 1.150 | 203,000 | -7,000 | 0.00% | 233,450 |
| 2023-11-28 | 2023-11-24 | 1.150 | 210,000 | +7,000 | 0.00% | 241,500 |
| 2023-11-27 | 2023-11-23 | 1.150 | 203,000 | +2,000 | 0.00% | 233,450 |
| 2023-11-22 | 2023-11-20 | 1.140 | 201,000 | -62,500 | 0.00% | 229,140 |
| 2023-11-21 | 2023-11-17 | 1.130 | 263,500 | +62,500 | 0.00% | 297,755 |
| 2023-11-06 | 2023-11-02 | 1.150 | 201,000 | -28,000 | 0.00% | 231,150 |
| 2023-11-03 | 2023-11-01 | 1.130 | 229,000 | +27,500 | 0.00% | 258,770 |
| 2023-10-16 | 2023-10-12 | 1.190 | 201,500 | -20,000 | 0.00% | 239,785 |
| 2023-10-11 | 2023-10-09 | 1.170 | 221,500 | +20,000 | 0.00% | 259,155 |
| 2023-10-05 | 2023-10-03 | 1.190 | 201,500 | -16,000 | 0.00% | 239,785 |
| 2023-10-04 | 2023-09-29 | 1.150 | 217,500 | -4,000 | 0.00% | 250,125 |
| 2023-10-03 | 2023-09-28 | 1.170 | 221,500 | +20,000 | 0.00% | 259,155 |
| 2023-09-29 | 2023-09-27 | 1.170 | 201,500 | -50,000 | 0.00% | 235,755 |
| 2023-09-28 | 2023-09-26 | 1.180 | 251,500 | +50,000 | 0.00% | 296,770 |
| 2023-09-26 | 2023-09-22 | 1.210 | 201,500 | -50,000 | 0.00% | 243,815 |
| 2023-09-25 | 2023-09-21 | 1.180 | 251,500 | +50,000 | 0.00% | 296,770 |
| 2023-09-21 | 2023-09-19 | 1.230 | 201,500 | -4,000 | 0.00% | 247,845 |
| 2023-09-20 | 2023-09-18 | 1.250 | 205,500 | +4,000 | 0.00% | 256,875 |
| 2023-09-18 | 2023-09-14 | 1.270 | 201,500 | -500 | 0.00% | 255,905 |
| 2023-09-14 | 2023-09-12 | 1.250 | 202,000 | -2,000 | 0.00% | 252,500 |
| 2023-09-06 | 2023-09-04 | 1.220 | 204,000 | -252,500 | 0.00% | 248,880 |
| 2023-09-05 | 2023-08-31 | 1.210 | 456,500 | -5,000 | 0.01% | 552,365 |
| 2023-09-04 | 2023-08-30 | 1.180 | 461,500 | -18,000 | 0.01% | 544,570 |
| 2023-08-25 | 2023-08-23 | 1.050 | 479,500 | +4,000 | 0.01% | 503,475 |
| 2023-08-24 | 2023-08-22 | 1.060 | 475,500 | +2,500 | 0.01% | 504,030 |
| 2023-08-23 | 2023-08-21 | 1.050 | 473,000 | +51,500 | 0.01% | 496,650 |
| 2023-08-17 | 2023-08-15 | 1.110 | 421,500 | +50,000 | 0.01% | 467,865 |
| 2023-08-16 | 2023-08-14 | 1.120 | 371,500 | -50,000 | 0.01% | 416,080 |
| 2023-08-15 | 2023-08-11 | 1.110 | 421,500 | +50,000 | 0.01% | 467,865 |
| 2023-08-09 | 2023-08-07 | 1.150 | 371,500 | +50,000 | 0.01% | 427,225 |
| 2023-08-07 | 2023-08-03 | 1.160 | 321,500 | +100,000 | 0.01% | 372,940 |
| 2023-08-02 | 2023-07-31 | 1.210 | 221,500 | -11,000 | 0.00% | 268,015 |
| 2023-08-01 | 2023-07-28 | 1.210 | 232,500 | -35,000 | 0.00% | 281,325 |
| 2023-07-27 | 2023-07-25 | 1.160 | 267,500 | +64,000 | 0.00% | 310,300 |
| 2023-07-03 | 2023-06-29 | 1.190 | 203,500 | -10,000 | 0.00% | 242,165 |
| 2023-06-30 | 2023-06-28 | 1.190 | 213,500 | -10,000 | 0.00% | 254,065 |
| 2023-06-29 | 2023-06-27 | 1.180 | 223,500 | -25,000 | 0.00% | 263,730 |
| 2023-06-28 | 2023-06-26 | 1.150 | 248,500 | +15,000 | 0.00% | 285,775 |
| 2023-06-27 | 2023-06-23 | 1.190 | 233,500 | +30,000 | 0.00% | 277,865 |
| 2023-06-21 | 2023-06-19 | 1.220 | 203,500 | -500 | 0.00% | 248,270 |
| 2023-05-18 | 2023-05-16 | 1.280 | 204,000 | +10,000 | 0.00% | 261,120 |
| 2023-05-15 | 2023-05-11 | 1.290 | 194,000 | +60,000 | 0.00% | 250,260 |
| 2023-05-12 | 2023-05-10 | 1.330 | 134,000 | -3,000 | 0.00% | 178,220 |
| 2023-05-10 | 2023-05-08 | 1.390 | 137,000 | +1,000 | 0.00% | 190,430 |
| 2023-05-09 | 2023-05-05 | 1.350 | 136,000 | +2,000 | 0.00% | 183,600 |
| 2023-04-19 | 2023-04-17 | 1.360 | 134,000 | -21,000 | 0.00% | 182,240 |
| 2023-03-29 | 2023-03-27 | 1.490 | 155,000 | -10,000 | 0.00% | 230,950 |
| 2023-03-16 | 2023-03-14 | 1.430 | 165,000 | +2,500 | 0.00% | 235,950 |
| 2023-03-02 | 2023-02-28 | 1.580 | 162,500 | -20,000 | 0.00% | 256,750 |
| 2023-03-01 | 2023-02-27 | 1.720 | 182,500 | -20,000 | 0.00% | 313,900 |
| 2023-02-09 | 2023-02-07 | 1.540 | 202,500 | -500 | 0.00% | 311,850 |
| 2023-02-07 | 2023-02-03 | 1.530 | 203,000 | -2,000 | 0.00% | 310,590 |
| 2023-01-26 | 2023-01-19 | 1.490 | 205,000 | -5,000 | 0.00% | 305,450 |
| 2023-01-19 | 2023-01-17 | 1.440 | 210,000 | +7,000 | 0.00% | 302,400 |
| 2023-01-13 | 2023-01-11 | 1.480 | 203,000 | -1,500 | 0.00% | 300,440 |
| 2023-01-11 | 2023-01-09 | 1.580 | 204,500 | -1,000 | 0.00% | 323,110 |
| 2023-01-10 | 2023-01-06 | 1.550 | 205,500 | +1,000 | 0.00% | 318,525 |
| 2023-01-05 | 2023-01-03 | 1.620 | 204,500 | -50,500 | 0.00% | 331,290 |
| 2023-01-04 | 2022-12-30 | 1.850 | 255,000 | -323,000 | 0.00% | 471,750 |
| 2023-01-03 | 2022-12-29 | 1.720 | 578,000 | +287,000 | 0.01% | 994,160 |
| 2022-12-30 | 2022-12-28 | 1.660 | 291,000 | +31,500 | 0.00% | 483,060 |
| 2022-12-29 | 2022-12-23 | 1.550 | 259,500 | -22,000 | 0.00% | 402,225 |
| 2022-12-28 | 2022-12-22 | 1.430 | 281,500 | -16,000 | 0.00% | 402,545 |
| 2022-12-23 | 2022-12-21 | 1.440 | 297,500 | +23,500 | 0.00% | 428,400 |
| 2022-12-22 | 2022-12-20 | 1.340 | 274,000 | +14,500 | 0.00% | 367,160 |
| 2022-12-20 | 2022-12-16 | 1.300 | 259,500 | -3,000 | 0.00% | 337,350 |
| 2022-12-15 | 2022-12-13 | 1.220 | 262,500 | -5,500 | 0.00% | 320,250 |
| 2022-12-13 | 2022-12-09 | 1.200 | 268,000 | +3,000 | 0.00% | 321,600 |
| 2022-12-07 | 2022-12-05 | 1.130 | 265,000 | +5,500 | 0.00% | 299,450 |
| 2022-12-05 | 2022-12-01 | 1.110 | 259,500 | -5,000 | 0.00% | 288,045 |
| 2022-12-02 | 2022-11-30 | 1.130 | 264,500 | -18,000 | 0.00% | 298,885 |
| 2022-12-01 | 2022-11-29 | 1.090 | 282,500 | +8,000 | 0.00% | 307,925 |
| 2022-11-30 | 2022-11-28 | 1.030 | 274,500 | +10,000 | 0.00% | 282,735 |
| 2022-11-29 | 2022-11-25 | 1.050 | 264,500 | +5,000 | 0.00% | 277,725 |
| 2022-11-18 | 2022-11-16 | 1.060 | 259,500 | +5,500 | 0.00% | 275,070 |
| 2022-11-15 | 2022-11-11 | 1.040 | 254,000 | -100,000 | 0.00% | 264,160 |
| 2022-11-07 | 2022-11-03 | 0.920 | 354,000 | -170,500 | 0.01% | 325,680 |
| 2022-11-03 | 2022-11-01 | 0.910 | 524,500 | +175,000 | 0.01% | 477,295 |
| 2022-10-26 | 2022-10-24 | 1.000 | 349,500 | +100,000 | 0.01% | 349,500 |
| 2022-10-14 | 2022-10-12 | 1.070 | 249,500 | -19,500 | 0.00% | 266,965 |
| 2022-09-28 | 2022-09-26 | 1.060 | 269,000 | -11,000 | 0.00% | 285,140 |
| 2022-09-26 | 2022-09-22 | 1.120 | 280,000 | -100,000 | 0.00% | 313,600 |
| 2022-09-23 | 2022-09-21 | 1.130 | 380,000 | +100,000 | 0.01% | 429,400 |
| 2022-09-22 | 2022-09-20 | 1.150 | 280,000 | +11,000 | 0.00% | 322,000 |
| 2022-09-16 | 2022-09-14 | 1.160 | 269,000 | -30,000 | 0.00% | 312,040 |
| 2022-09-15 | 2022-09-13 | 1.180 | 299,000 | +30,000 | 0.00% | 352,820 |
| 2022-08-26 | 2022-08-24 | 1.300 | 269,000 | -9,000 | 0.00% | 349,700 |
| 2022-08-25 | 2022-08-23 | 1.320 | 278,000 | +8,500 | 0.00% | 366,960 |
| 2022-08-19 | 2022-08-17 | 1.300 | 269,500 | -80,000 | 0.00% | 350,350 |
| 2022-08-18 | 2022-08-16 | 1.280 | 349,500 | +30,000 | 0.01% | 447,360 |
| 2022-08-17 | 2022-08-15 | 1.300 | 319,500 | -15,000 | 0.01% | 415,350 |
| 2022-08-16 | 2022-08-12 | 1.310 | 334,500 | +35,000 | 0.01% | 438,195 |
| 2022-08-12 | 2022-08-10 | 1.310 | 299,500 | +10,000 | 0.00% | 392,345 |
| 2022-08-11 | 2022-08-09 | 1.320 | 289,500 | +20,000 | 0.00% | 382,140 |
| 2022-08-08 | 2022-08-04 | 1.380 | 269,500 | -500 | 0.00% | 371,910 |
| 2022-08-03 | 2022-08-01 | 1.410 | 270,000 | -4,000 | 0.00% | 380,700 |
| 2022-08-02 | 2022-07-29 | 1.400 | 274,000 | -11,000 | 0.00% | 383,600 |
| 2022-07-29 | 2022-07-27 | 1.420 | 285,000 | -21,000 | 0.00% | 404,700 |
| 2022-07-26 | 2022-07-22 | 1.390 | 306,000 | +15,000 | 0.00% | 425,340 |
| 2022-07-25 | 2022-07-21 | 1.380 | 291,000 | -4,500 | 0.00% | 401,580 |
| 2022-07-22 | 2022-07-20 | 1.380 | 295,500 | +4,500 | 0.00% | 407,790 |
| 2022-07-18 | 2022-07-14 | 1.380 | 291,000 | -16,000 | 0.00% | 401,580 |
| 2022-07-13 | 2022-07-11 | 1.350 | 307,000 | -1,500 | 0.00% | 414,450 |
| 2022-07-12 | 2022-07-08 | 1.350 | 308,500 | +16,000 | 0.00% | 416,475 |
| 2022-07-08 | 2022-07-06 | 1.330 | 292,500 | -500 | 0.00% | 389,025 |
| 2022-07-07 | 2022-07-05 | 1.330 | 293,000 | +500 | 0.00% | 389,690 |
| 2022-07-06 | 2022-07-04 | 1.310 | 292,500 | -10,000 | 0.00% | 383,175 |
| 2022-07-05 | 2022-06-30 | 1.320 | 302,500 | +1,500 | 0.00% | 399,300 |
| 2022-07-04 | 2022-06-29 | 1.340 | 301,000 | -1,000 | 0.00% | 403,340 |
| 2022-06-30 | 2022-06-28 | 1.370 | 302,000 | +1,000 | 0.00% | 413,740 |
| 2022-06-29 | 2022-06-27 | 1.380 | 301,000 | -3,000 | 0.00% | 415,380 |
| 2022-06-28 | 2022-06-24 | 1.330 | 304,000 | +10,000 | 0.00% | 404,320 |
| 2022-06-27 | 2022-06-23 | 1.390 | 294,000 | -16,000 | 0.00% | 408,660 |
| 2022-06-24 | 2022-06-22 | 1.330 | 310,000 | -100,000 | 0.00% | 412,300 |
| 2022-06-23 | 2022-06-21 | 1.360 | 410,000 | -152,000 | 0.01% | 557,600 |
| 2022-06-22 | 2022-06-20 | 1.300 | 562,000 | +252,000 | 0.01% | 730,600 |
| 2022-06-16 | 2022-06-14 | 1.370 | 310,000 | +500 | 0.00% | 424,700 |
| 2022-06-15 | 2022-06-13 | 1.340 | 309,500 | -3,500 | 0.00% | 414,730 |
| 2022-06-14 | 2022-06-10 | 1.320 | 313,000 | +500 | 0.01% | 413,160 |
| 2022-06-13 | 2022-06-09 | 1.330 | 312,500 | +16,000 | 0.01% | 415,625 |
| 2022-06-09 | 2022-06-07 | 1.250 | 296,500 | +500 | 0.00% | 370,625 |
| 2022-06-07 | 2022-06-02 | 1.260 | 296,000 | +1,000 | 0.00% | 372,960 |
| 2022-06-02 | 2022-05-31 | 1.300 | 295,000 | +10,000 | 0.00% | 383,500 |
| 2022-06-01 | 2022-05-30 | 1.340 | 285,000 | +500 | 0.00% | 381,900 |
| 2022-05-31 | 2022-05-27 | 1.370 | 284,500 | +5,000 | 0.00% | 389,765 |
| 2022-05-25 | 2022-05-23 | 1.290 | 279,500 | -10,000 | 0.00% | 360,555 |
| 2022-05-23 | 2022-05-19 | 1.200 | 289,500 | +3,000 | 0.00% | 347,400 |
| 2022-05-18 | 2022-05-16 | 1.408 | 286,500 | +20,160 | 0.00% | 403,439 |
| 2022-05-17 | 2022-05-13 | 1.451 | 266,340 | +10,155 | 0.00% | 386,590 |
| 2022-05-13 | 2022-05-11 | 1.516 | 256,185 | +1,385 | 0.00% | 388,500 |
| 2022-05-04 | 2022-04-29 | 1.397 | 254,800 | -4,154 | 0.00% | 356,040 |
| 2022-04-12 | 2022-04-08 | 1.495 | 258,954 | +3,692 | 0.00% | 387,090 |
| 2022-04-01 | 2022-03-30 | 1.408 | 255,262 | -9,231 | 0.00% | 359,451 |
| 2022-03-29 | 2022-03-25 | 1.430 | 264,493 | +9,231 | 0.00% | 378,179 |
| 2022-03-25 | 2022-03-23 | 1.441 | 255,262 | -18,463 | 0.00% | 367,746 |
| 2022-03-23 | 2022-03-21 | 1.495 | 273,725 | -12,463 | 0.00% | 409,170 |
| 2022-03-22 | 2022-03-18 | 1.506 | 286,188 | -268,187 | 0.00% | 430,899 |
| 2022-03-21 | 2022-03-17 | 1.430 | 554,375 | +221,104 | 0.01% | 792,661 |
| 2022-03-18 | 2022-03-16 | 1.202 | 333,271 | -72,932 | 0.01% | 400,710 |
| 2022-03-17 | 2022-03-15 | 1.159 | 406,203 | -60,007 | 0.01% | 470,800 |
| 2022-03-16 | 2022-03-14 | 1.148 | 466,210 | +58,622 | 0.01% | 535,300 |
| 2022-03-15 | 2022-03-11 | 1.127 | 407,588 | +38,774 | 0.01% | 459,160 |
| 2022-03-14 | 2022-03-10 | 1.148 | 368,814 | -30,927 | 0.01% | 423,470 |
| 2022-03-11 | 2022-03-09 | 1.127 | 399,741 | -34,619 | 0.01% | 450,321 |
| 2022-03-10 | 2022-03-08 | 1.116 | 434,360 | +62,777 | 0.01% | 484,615 |
| 2022-03-09 | 2022-03-07 | 1.127 | 371,583 | +55,391 | 0.01% | 418,600 |
| 2022-03-08 | 2022-03-04 | 1.094 | 316,192 | +48,929 | 0.01% | 345,925 |
| 2022-03-07 | 2022-03-03 | 1.127 | 267,263 | +78,933 | 0.00% | 301,080 |
| 2022-03-04 | 2022-03-02 | 1.116 | 188,330 | -462 | 0.00% | 210,120 |
| 2022-03-03 | 2022-03-01 | 1.072 | 188,792 | +121,399 | 0.00% | 202,455 |
| 2022-03-02 | 2022-02-28 | 1.408 | 67,393 | +22,157 | 0.00% | 94,900 |
| 2022-02-28 | 2022-02-24 | 1.733 | 45,236 | +4,154 | 0.00% | 78,400 |
| 2022-02-24 | 2022-02-22 | 1.841 | 41,082 | -11,540 | 0.00% | 75,650 |
| 2022-02-23 | 2022-02-21 | 1.841 | 52,622 | +11,540 | 0.00% | 96,900 |
| 2022-02-11 | 2022-02-09 | 2.069 | 41,082 | +18,464 | 0.00% | 84,995 |
| 2022-02-09 | 2022-02-07 | 2.069 | 22,618 | -4,616 | 0.00% | 46,795 |
| 2022-02-08 | 2022-02-04 | 2.199 | 27,234 | +4,616 | 0.00% | 59,885 |
| 2022-01-04 | 2021-12-31 | 3.250 | 22,618 | -17,541 | 0.00% | 73,500 |
| 2021-12-23 | 2021-12-21 | 2.177 | 40,159 | +17,541 | 0.00% | 87,436 |
| 2021-11-25 | 2021-11-23 | 2.860 | 22,618 | +461 | 0.00% | 64,680 |
| 2021-08-16 | 2021-08-12 | 3.596 | 22,157 | -923 | 0.00% | 79,682 |
| 2021-08-05 | 2021-08-03 | 3.304 | 23,080 | -923 | 0.00% | 76,251 |
| 2021-07-12 | 2021-07-08 | 2.903 | 24,003 | +923 | 0.00% | 69,680 |
| 2021-06-24 | 2021-06-22 | 3.217 | 23,080 | +18,464 | 0.00% | 74,251 |
| 2021-05-20 | 2021-05-17 | 4.015 | 4,616 | +132 | 0.00% | 18,532 |
| 2021-05-12 | 2021-05-10 | 3.903 | 4,484 | -448 | 0.00% | 17,502 |
| 2021-05-06 | 2021-05-04 | 4.070 | 4,932 | -8,967 | 0.00% | 20,075 |
| 2021-04-07 | 2021-03-31 | 3.892 | 13,899 | -897 | 0.00% | 54,095 |
| 2021-03-31 | 2021-03-29 | 3.702 | 14,796 | -9,415 | 0.00% | 54,781 |
| 2021-03-30 | 2021-03-26 | 3.357 | 24,211 | +3,138 | 0.00% | 81,269 |
| 2021-03-25 | 2021-03-23 | 3.334 | 21,073 | +8,967 | 0.00% | 70,266 |
| 2021-03-23 | 2021-03-19 | 3.535 | 12,106 | -17,934 | 0.00% | 42,796 |
| 2021-03-12 | 2021-03-10 | 3.535 | 30,040 | -50,216 | 0.00% | 106,196 |
| 2021-03-11 | 2021-03-09 | 3.479 | 80,256 | +44,836 | 0.00% | 279,241 |
| 2021-03-10 | 2021-03-08 | 3.256 | 35,420 | +8,967 | 0.00% | 115,340 |
| 2021-03-09 | 2021-03-05 | 3.234 | 26,453 | +3,587 | 0.00% | 85,550 |
| 2021-03-08 | 2021-03-04 | 3.468 | 22,866 | +5,380 | 0.00% | 79,304 |
| 2021-03-04 | 2021-03-02 | 4.037 | 17,486 | +4,484 | 0.00% | 70,590 |
| 2021-02-24 | 2021-02-22 | 4.305 | 13,002 | +4,483 | 0.00% | 55,969 |
| 2021-02-04 | 2021-02-02 | 4.461 | 8,519 | +4,484 | 0.00% | 38,001 |
| 2021-01-06 | 2021-01-04 | 5.375 | 4,035 | -449 | 0.00% | 21,689 |
| 2021-01-05 | 2020-12-31 | 5.654 | 4,484 | +449 | 0.00% | 25,352 |
| 2021-01-04 | 2020-12-29 | 5.576 | 4,035 | -449 | 0.00% | 22,499 |
| 2020-12-30 | 2020-12-28 | 5.554 | 4,484 | +449 | 0.00% | 24,902 |
| 2020-12-22 | 2020-12-18 | 5.487 | 4,035 | -2,690 | 0.00% | 22,139 |
| 2020-12-09 | 2020-12-07 | 5.442 | 6,725 | +2,690 | 0.00% | 36,598 |
| 2020-11-25 | 2020-11-23 | 6.033 | 4,035 | -449 | 0.00% | 24,344 |
| 2020-11-20 | 2020-11-18 | 5.989 | 4,484 | -448 | 0.00% | 26,853 |
| 2020-11-19 | 2020-11-17 | 5.977 | 4,932 | -448 | 0.00% | 29,481 |
| 2020-11-13 | 2020-11-11 | 5.275 | 5,380 | -449 | 0.00% | 28,379 |
| 2020-11-09 | 2020-11-05 | 5.052 | 5,829 | +449 | 0.00% | 29,447 |
| 2020-11-05 | 2020-11-03 | 5.052 | 5,380 | -1,345 | 0.00% | 27,179 |
| 2020-10-27 | 2020-10-22 | 5.186 | 6,725 | -3,139 | 0.00% | 34,873 |
| 2020-10-23 | 2020-10-21 | 5.074 | 9,864 | -897 | 0.00% | 50,051 |
| 2020-10-09 | 2020-10-07 | 5.007 | 10,761 | -448 | 0.00% | 53,882 |
| 2020-09-30 | 2020-09-28 | 5.308 | 11,209 | -897 | 0.00% | 59,501 |
| 2020-09-14 | 2020-09-10 | 5.331 | 12,106 | -896 | 0.00% | 64,532 |
| 2020-09-11 | 2020-09-09 | 5.331 | 13,002 | -449 | 0.00% | 69,308 |
| 2020-09-10 | 2020-09-08 | 5.331 | 13,451 | -448 | 0.00% | 71,702 |
| 2020-08-31 | 2020-08-27 | 5.353 | 13,899 | -4,035 | 0.00% | 74,400 |
| 2020-08-27 | 2020-08-25 | 5.353 | 17,934 | -4,484 | 0.00% | 95,999 |
| 2020-08-24 | 2020-08-20 | 5.342 | 22,418 | -448 | 0.00% | 119,751 |
| 2020-08-12 | 2020-08-10 | 5.331 | 22,866 | -449 | 0.00% | 121,889 |
| 2020-08-11 | 2020-08-07 | 5.353 | 23,315 | +897 | 0.00% | 124,803 |
| 2020-08-10 | 2020-08-06 | 5.342 | 22,418 | -1,345 | 0.00% | 119,751 |
| 2020-08-07 | 2020-08-05 | 5.353 | 23,763 | -897 | 0.00% | 127,201 |
| 2020-08-05 | 2020-08-03 | 5.297 | 24,660 | -1,345 | 0.00% | 130,627 |
| 2020-08-04 | 2020-07-31 | 5.364 | 26,005 | -1,793 | 0.00% | 139,492 |
| 2020-08-03 | 2020-07-30 | 5.297 | 27,798 | -1,345 | 0.00% | 147,250 |
| 2020-07-31 | 2020-07-29 | 5.130 | 29,143 | -448 | 0.00% | 149,499 |
| 2020-07-30 | 2020-07-28 | 5.163 | 29,591 | -2,242 | 0.00% | 152,787 |
| 2020-07-28 | 2020-07-24 | 5.241 | 31,833 | -6,726 | 0.00% | 166,849 |
| 2020-07-24 | 2020-07-22 | 5.197 | 38,559 | -9,863 | 0.00% | 200,382 |
| 2020-07-23 | 2020-07-21 | 5.174 | 48,422 | -14,796 | 0.00% | 250,558 |
| 2020-07-22 | 2020-07-20 | 5.219 | 63,218 | -4,932 | 0.00% | 329,939 |
| 2020-07-21 | 2020-07-17 | 5.253 | 68,150 | -11,209 | 0.00% | 357,959 |
| 2020-07-20 | 2020-07-16 | 5.353 | 79,359 | 0.00% | 424,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy