History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 110,420,000 | +0 | 1.78% | 115,941,000 |
| 2025-10-13 | 2025-10-09 | 1.040 | 110,420,000 | +0 | 1.78% | 114,836,800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 110,420,000 | +0 | 1.78% | 115,941,000 |
| 2025-10-09 | 2025-10-06 | 1.050 | 110,420,000 | +0 | 1.78% | 115,941,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 110,420,000 | +0 | 1.78% | 113,732,600 |
| 2025-10-06 | 2025-10-02 | 1.030 | 110,420,000 | +0 | 1.78% | 113,732,600 |
| 2025-10-03 | 2025-09-30 | 1.030 | 110,420,000 | +0 | 1.78% | 113,732,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 110,420,000 | +1,993,500 | 1.78% | 112,628,400 |
| 2025-09-24 | 2025-09-22 | 1.070 | 108,426,500 | +32,500 | 1.75% | 116,016,355 |
| 2025-09-18 | 2025-09-16 | 1.130 | 108,394,000 | -100,000 | 1.75% | 122,485,220 |
| 2025-09-16 | 2025-09-12 | 1.130 | 108,494,000 | +119,000 | 1.75% | 122,598,220 |
| 2025-09-15 | 2025-09-11 | 1.110 | 108,375,000 | -57,000 | 1.75% | 120,296,250 |
| 2025-09-11 | 2025-09-09 | 1.100 | 108,432,000 | -575,500 | 1.75% | 119,275,200 |
| 2025-09-05 | 2025-09-03 | 1.000 | 109,007,500 | +100,000 | 1.76% | 109,007,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 108,907,500 | +448,000 | 1.76% | 109,996,575 |
| 2025-09-02 | 2025-08-29 | 1.020 | 108,459,500 | +100,000 | 1.75% | 110,628,690 |
| 2025-08-28 | 2025-08-26 | 1.080 | 108,359,500 | +200,000 | 1.75% | 117,028,260 |
| 2025-08-27 | 2025-08-25 | 1.070 | 108,159,500 | +272,000 | 1.74% | 115,730,665 |
| 2025-08-26 | 2025-08-22 | 1.040 | 107,887,500 | -10,000 | 1.74% | 112,203,000 |
| 2025-08-25 | 2025-08-21 | 1.070 | 107,897,500 | -90,000 | 1.74% | 115,450,325 |
| 2025-08-22 | 2025-08-20 | 1.060 | 107,987,500 | -384,000 | 1.74% | 114,466,750 |
| 2025-08-18 | 2025-08-14 | 1.060 | 108,371,500 | +200,000 | 1.75% | 114,873,790 |
| 2025-08-15 | 2025-08-13 | 1.030 | 108,171,500 | +100,000 | 1.74% | 111,416,645 |
| 2025-07-30 | 2025-07-28 | 1.070 | 108,071,500 | -5,500 | 1.74% | 115,636,505 |
| 2025-07-28 | 2025-07-24 | 1.100 | 108,077,000 | -6,500 | 1.74% | 118,884,700 |
| 2025-07-24 | 2025-07-22 | 1.090 | 108,083,500 | -55,000 | 1.74% | 117,811,015 |
| 2025-07-18 | 2025-07-16 | 1.050 | 108,138,500 | +96,000 | 1.74% | 113,545,425 |
| 2025-07-17 | 2025-07-15 | 1.060 | 108,042,500 | +288,000 | 1.74% | 114,525,050 |
| 2025-07-16 | 2025-07-14 | 1.080 | 107,754,500 | -162,500 | 1.74% | 116,374,860 |
| 2025-07-11 | 2025-07-09 | 1.020 | 107,917,000 | -11,500 | 1.74% | 110,075,340 |
| 2025-07-10 | 2025-07-08 | 0.980 | 107,928,500 | -72,500 | 1.74% | 105,769,930 |
| 2025-07-09 | 2025-07-07 | 0.940 | 108,001,000 | -296,500 | 1.74% | 101,520,940 |
| 2025-07-07 | 2025-07-03 | 0.880 | 108,297,500 | +7,000 | 1.75% | 95,301,800 |
| 2025-07-04 | 2025-07-02 | 0.870 | 108,290,500 | +50,000 | 1.75% | 94,212,735 |
| 2025-07-03 | 2025-06-30 | 0.890 | 108,240,500 | +1,270,000 | 1.75% | 96,334,045 |
| 2025-06-30 | 2025-06-26 | 0.910 | 106,970,500 | +9,500 | 1.73% | 97,343,155 |
| 2025-06-27 | 2025-06-25 | 0.910 | 106,961,000 | +26,000 | 1.73% | 97,334,510 |
| 2025-06-26 | 2025-06-24 | 0.900 | 106,935,000 | -35,500 | 1.72% | 96,241,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 106,970,500 | +160,000 | 1.73% | 93,064,335 |
| 2025-06-24 | 2025-06-20 | 0.860 | 106,810,500 | +24,000 | 1.72% | 91,857,030 |
| 2025-06-23 | 2025-06-19 | 0.840 | 106,786,500 | +86,500 | 1.72% | 89,700,660 |
| 2025-06-20 | 2025-06-18 | 0.870 | 106,700,000 | -302,000 | 1.72% | 92,829,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 107,002,000 | +50,000 | 1.73% | 96,301,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 106,952,000 | +144,500 | 1.72% | 95,187,280 |
| 2025-06-09 | 2025-06-05 | 0.900 | 106,807,500 | -120,000 | 1.72% | 96,126,750 |
| 2025-06-04 | 2025-06-02 | 0.860 | 106,927,500 | +120,000 | 1.72% | 91,957,650 |
| 2025-05-26 | 2025-05-22 | 0.920 | 106,807,500 | -54,000 | 1.72% | 98,262,900 |
| 2025-05-22 | 2025-05-20 | 0.930 | 106,861,500 | -238,500 | 1.72% | 99,381,195 |
| 2025-05-21 | 2025-05-19 | 0.940 | 107,100,000 | +100,000 | 1.73% | 100,674,000 |
| 2025-05-20 | 2025-05-16 | 0.950 | 107,000,000 | +410,000 | 1.73% | 101,650,000 |
| 2025-04-30 | 2025-04-28 | 0.940 | 106,590,000 | -98,000 | 1.72% | 100,194,600 |
| 2025-04-29 | 2025-04-25 | 0.930 | 106,688,000 | -150,000 | 1.72% | 99,219,840 |
| 2025-04-25 | 2025-04-23 | 0.890 | 106,838,000 | -231,000 | 1.72% | 95,085,820 |
| 2025-04-23 | 2025-04-17 | 0.880 | 107,069,000 | -200,000 | 1.73% | 94,220,720 |
| 2025-04-17 | 2025-04-15 | 0.870 | 107,269,000 | -50,000 | 1.73% | 93,324,030 |
| 2025-04-08 | 2025-04-03 | 0.940 | 107,319,000 | -150,000 | 1.73% | 100,879,860 |
| 2025-04-07 | 2025-04-02 | 0.930 | 107,469,000 | -100,000 | 1.73% | 99,946,170 |
| 2025-04-03 | 2025-04-01 | 0.910 | 107,569,000 | -50,000 | 1.73% | 97,887,790 |
| 2025-04-02 | 2025-03-31 | 0.880 | 107,619,000 | -50,000 | 1.74% | 94,704,720 |
| 2025-03-19 | 2025-03-17 | 0.880 | 107,669,000 | -20,000 | 1.74% | 94,748,720 |
| 2025-03-18 | 2025-03-14 | 0.820 | 107,689,000 | +100,000 | 1.74% | 88,304,980 |
| 2025-03-17 | 2025-03-13 | 0.820 | 107,589,000 | +100,000 | 1.74% | 88,222,980 |
| 2025-03-11 | 2025-03-07 | 0.840 | 107,489,000 | +279,500 | 1.73% | 90,290,760 |
| 2025-03-10 | 2025-03-06 | 0.850 | 107,209,500 | +50,000 | 1.73% | 91,128,075 |
| 2025-03-04 | 2025-02-28 | 0.860 | 107,159,500 | +5,500 | 1.73% | 92,157,170 |
| 2025-02-20 | 2025-02-18 | 0.880 | 107,154,000 | +50,000 | 1.73% | 94,295,520 |
| 2025-01-20 | 2025-01-16 | 0.910 | 107,104,000 | -100,000 | 1.73% | 97,464,640 |
| 2025-01-17 | 2025-01-15 | 0.900 | 107,204,000 | -240,000 | 1.73% | 96,483,600 |
| 2025-01-09 | 2025-01-07 | 0.910 | 107,444,000 | -660,000 | 1.73% | 97,774,040 |
| 2025-01-03 | 2024-12-31 | 0.890 | 108,104,000 | +42,000 | 1.74% | 96,212,560 |
| 2025-01-02 | 2024-12-27 | 0.870 | 108,062,000 | -1,179,500 | 1.74% | 94,013,940 |
| 2024-12-12 | 2024-12-10 | 0.870 | 109,241,500 | -1,507,000 | 1.76% | 95,040,105 |
| 2024-12-11 | 2024-12-09 | 0.880 | 110,748,500 | -762,000 | 1.79% | 97,458,680 |
| 2024-12-10 | 2024-12-06 | 0.870 | 111,510,500 | -848,500 | 1.80% | 97,014,135 |
| 2024-12-09 | 2024-12-05 | 0.860 | 112,359,000 | -2,192,000 | 1.81% | 96,628,740 |
| 2024-12-06 | 2024-12-04 | 0.880 | 114,551,000 | -241,500 | 1.85% | 100,804,880 |
| 2024-12-05 | 2024-12-03 | 0.920 | 114,792,500 | -800,000 | 1.85% | 105,609,100 |
| 2024-12-04 | 2024-12-02 | 0.870 | 115,592,500 | -178,000 | 1.86% | 100,565,475 |
| 2024-12-03 | 2024-11-29 | 0.880 | 115,770,500 | -324,000 | 1.87% | 101,878,040 |
| 2024-12-02 | 2024-11-28 | 0.900 | 116,094,500 | -375,500 | 1.87% | 104,485,050 |
| 2024-11-29 | 2024-11-27 | 0.910 | 116,470,000 | -145,500 | 1.88% | 105,987,700 |
| 2024-11-14 | 2024-11-12 | 0.920 | 116,615,500 | +118,000 | 1.88% | 107,286,260 |
| 2024-11-13 | 2024-11-11 | 0.940 | 116,497,500 | +16,000 | 1.88% | 109,507,650 |
| 2024-11-07 | 2024-11-05 | 0.990 | 116,481,500 | -500 | 1.88% | 115,316,685 |
| 2024-10-29 | 2024-10-25 | 0.980 | 116,482,000 | +79,500 | 1.88% | 114,152,360 |
| 2024-10-17 | 2024-10-15 | 0.990 | 116,402,500 | +42,500 | 1.88% | 115,238,475 |
| 2024-10-15 | 2024-10-10 | 1.010 | 116,360,000 | -1,507,000 | 1.88% | 117,523,600 |
| 2024-10-14 | 2024-10-09 | 1.030 | 117,867,000 | -2,212,000 | 1.90% | 121,403,010 |
| 2024-10-10 | 2024-10-08 | 1.090 | 120,079,000 | +141,000 | 1.94% | 130,886,110 |
| 2024-10-09 | 2024-10-07 | 1.290 | 119,938,000 | +275,500 | 1.93% | 154,720,020 |
| 2024-10-08 | 2024-10-04 | 1.260 | 119,662,500 | +4,082,000 | 1.93% | 150,774,750 |
| 2024-10-07 | 2024-10-03 | 1.150 | 115,580,500 | -253,500 | 1.86% | 132,917,575 |
| 2024-10-04 | 2024-10-02 | 1.140 | 115,834,000 | -400,000 | 1.87% | 132,050,760 |
| 2024-10-03 | 2024-09-30 | 1.040 | 116,234,000 | -305,000 | 1.87% | 120,883,360 |
| 2024-10-02 | 2024-09-27 | 1.000 | 116,539,000 | -5,000 | 1.88% | 116,539,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 116,544,000 | -3,554,500 | 1.88% | 109,551,360 |
| 2024-09-27 | 2024-09-25 | 0.950 | 120,098,500 | -126,500 | 1.94% | 114,093,575 |
| 2024-09-09 | 2024-09-04 | 1.080 | 120,225,000 | -100,000 | 1.94% | 129,843,000 |
| 2024-08-26 | 2024-08-22 | 0.890 | 120,325,000 | +100,000 | 1.94% | 107,089,250 |
| 2024-08-15 | 2024-08-13 | 0.900 | 120,225,000 | +100,000 | 1.94% | 108,202,500 |
| 2024-08-14 | 2024-08-12 | 0.910 | 120,125,000 | +50,000 | 1.94% | 109,313,750 |
| 2024-08-08 | 2024-08-06 | 0.920 | 120,075,000 | +50,000 | 1.94% | 110,469,000 |
| 2024-07-10 | 2024-07-08 | 0.930 | 120,025,000 | -100,000 | 1.94% | 111,623,250 |
| 2024-06-28 | 2024-06-26 | 0.950 | 120,125,000 | -215,000 | 1.94% | 114,118,750 |
| 2024-06-20 | 2024-06-18 | 0.970 | 120,340,000 | +50,000 | 1.94% | 116,729,800 |
| 2024-06-19 | 2024-06-17 | 0.960 | 120,290,000 | -40,000 | 1.94% | 115,478,400 |
| 2024-06-18 | 2024-06-14 | 0.970 | 120,330,000 | +50,000 | 1.94% | 116,720,100 |
| 2024-06-17 | 2024-06-13 | 0.970 | 120,280,000 | +50,000 | 1.94% | 116,671,600 |
| 2024-06-13 | 2024-06-11 | 0.980 | 120,230,000 | +290,000 | 1.94% | 117,825,400 |
| 2024-06-05 | 2024-06-03 | 1.000 | 119,940,000 | +50,000 | 1.93% | 119,940,000 |
| 2024-06-03 | 2024-05-30 | 1.000 | 119,890,000 | +50,000 | 1.93% | 119,890,000 |
| 2024-05-30 | 2024-05-28 | 1.030 | 119,840,000 | +50,000 | 1.93% | 123,435,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 119,790,000 | -150,000 | 1.93% | 123,383,700 |
| 2024-05-28 | 2024-05-24 | 1.020 | 119,940,000 | +50,000 | 1.93% | 122,338,800 |
| 2024-05-27 | 2024-05-23 | 1.020 | 119,890,000 | +50,000 | 1.93% | 122,287,800 |
| 2024-05-14 | 2024-05-10 | 1.010 | 119,840,000 | -4,000 | 1.93% | 121,038,400 |
| 2024-05-10 | 2024-05-08 | 0.980 | 119,844,000 | +100,000 | 1.93% | 117,447,120 |
| 2024-04-25 | 2024-04-23 | 0.960 | 119,744,000 | -526,000 | 1.93% | 114,954,240 |
| 2024-04-24 | 2024-04-22 | 0.930 | 120,270,000 | +61,000 | 1.94% | 111,851,100 |
| 2024-04-23 | 2024-04-19 | 0.960 | 120,209,000 | -400,000 | 1.94% | 115,400,640 |
| 2024-04-18 | 2024-04-16 | 0.980 | 120,609,000 | +50,000 | 1.95% | 118,196,820 |
| 2024-04-11 | 2024-04-09 | 1.000 | 120,559,000 | -600,000 | 1.94% | 120,559,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 121,159,000 | -87,000 | 1.95% | 121,159,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 121,246,000 | +100,000 | 1.96% | 121,246,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 121,146,000 | +50,000 | 1.95% | 123,568,920 |
| 2024-03-28 | 2024-03-26 | 1.040 | 121,096,000 | +50,000 | 1.95% | 125,939,840 |
| 2024-03-27 | 2024-03-25 | 1.050 | 121,046,000 | +50,000 | 1.95% | 127,098,300 |
| 2024-03-22 | 2024-03-20 | 1.080 | 120,996,000 | +6,500 | 1.95% | 130,675,680 |
| 2024-03-14 | 2024-03-12 | 1.120 | 120,989,500 | -152,500 | 1.95% | 135,508,240 |
| 2024-03-13 | 2024-03-11 | 1.120 | 121,142,000 | -66,500 | 1.95% | 135,679,040 |
| 2024-03-11 | 2024-03-07 | 1.110 | 121,208,500 | -44,500 | 1.95% | 134,541,435 |
| 2024-03-08 | 2024-03-06 | 1.120 | 121,253,000 | -323,500 | 1.96% | 135,803,360 |
| 2024-03-07 | 2024-03-05 | 1.120 | 121,576,500 | -323,000 | 1.96% | 136,165,680 |
| 2024-03-06 | 2024-03-04 | 1.120 | 121,899,500 | -53,500 | 1.97% | 136,527,440 |
| 2024-03-01 | 2024-02-28 | 1.110 | 121,953,000 | -2,000 | 1.97% | 135,367,830 |
| 2024-02-19 | 2024-02-15 | 1.020 | 121,955,000 | +50,000 | 1.97% | 124,394,100 |
| 2024-02-08 | 2024-02-06 | 1.030 | 121,905,000 | +100,000 | 1.97% | 125,562,150 |
| 2024-02-07 | 2024-02-05 | 1.010 | 121,805,000 | +80,000 | 1.96% | 123,023,050 |
| 2024-02-06 | 2024-02-02 | 1.020 | 121,725,000 | +100,000 | 1.96% | 124,159,500 |
| 2024-01-09 | 2024-01-05 | 1.140 | 121,625,000 | +3,000 | 1.96% | 138,652,500 |
| 2023-10-31 | 2023-10-27 | 1.150 | 121,622,000 | -110,000 | 1.96% | 139,865,300 |
| 2023-09-20 | 2023-09-18 | 1.250 | 121,732,000 | -10,000 | 1.96% | 152,165,000 |
| 2023-09-04 | 2023-08-30 | 1.180 | 121,742,000 | -300,000 | 1.96% | 143,655,560 |
| 2023-08-31 | 2023-08-29 | 1.130 | 122,042,000 | -50,000 | 1.97% | 137,907,460 |
| 2023-08-25 | 2023-08-23 | 1.050 | 122,092,000 | +100,000 | 1.97% | 128,196,600 |
| 2023-08-24 | 2023-08-22 | 1.060 | 121,992,000 | +50,000 | 1.97% | 129,311,520 |
| 2023-08-17 | 2023-08-15 | 1.110 | 121,942,000 | -90,500 | 1.97% | 135,355,620 |
| 2023-07-11 | 2023-07-07 | 1.200 | 122,032,500 | +1,131,500 | 1.97% | 146,439,000 |
| 2023-07-06 | 2023-07-04 | 1.240 | 120,901,000 | -50,000 | 1.95% | 149,917,240 |
| 2023-07-03 | 2023-06-29 | 1.190 | 120,951,000 | +217,500 | 1.95% | 143,931,690 |
| 2023-06-28 | 2023-06-26 | 1.150 | 120,733,500 | -10,000 | 1.95% | 138,843,525 |
| 2023-06-09 | 2023-06-07 | 1.130 | 120,743,500 | +50,000 | 1.95% | 136,440,155 |
| 2023-06-08 | 2023-06-06 | 1.110 | 120,693,500 | +80,000 | 1.95% | 133,969,785 |
| 2023-06-07 | 2023-06-05 | 1.130 | 120,613,500 | +10,000 | 1.95% | 136,293,255 |
| 2023-06-05 | 2023-06-01 | 1.150 | 120,603,500 | +50,000 | 1.95% | 138,694,025 |
| 2023-06-02 | 2023-05-31 | 1.140 | 120,553,500 | +40,000 | 1.94% | 137,430,990 |
| 2023-05-10 | 2023-05-08 | 1.390 | 120,513,500 | +20,000 | 1.94% | 167,513,765 |
| 2023-04-25 | 2023-04-21 | 1.300 | 120,493,500 | +94,400,000 | 1.94% | 156,641,550 |
| 2023-04-04 | 2023-03-31 | 1.340 | 26,093,500 | -100,000 | 0.42% | 34,965,290 |
| 2023-03-07 | 2023-03-03 | 1.610 | 26,193,500 | +2,500 | 0.42% | 42,171,535 |
| 2023-03-03 | 2023-03-01 | 1.590 | 26,191,000 | +200,000 | 0.42% | 41,643,690 |
| 2023-02-28 | 2023-02-24 | 1.690 | 25,991,000 | -2,500 | 0.42% | 43,924,790 |
| 2023-02-24 | 2023-02-22 | 1.630 | 25,993,500 | -208,000 | 0.42% | 42,369,405 |
| 2023-02-22 | 2023-02-20 | 1.540 | 26,201,500 | +200,000 | 0.42% | 40,350,310 |
| 2023-01-16 | 2023-01-12 | 1.510 | 26,001,500 | +4,500 | 0.42% | 39,262,265 |
| 2023-01-13 | 2023-01-11 | 1.480 | 25,997,000 | +3,500 | 0.42% | 38,475,560 |
| 2023-01-09 | 2023-01-05 | 1.490 | 25,993,500 | -237,500 | 0.42% | 38,730,315 |
| 2023-01-05 | 2023-01-03 | 1.620 | 26,231,000 | -420,000 | 0.42% | 42,494,220 |
| 2023-01-04 | 2022-12-30 | 1.850 | 26,651,000 | -543,000 | 0.43% | 49,304,350 |
| 2022-12-30 | 2022-12-28 | 1.660 | 27,194,000 | -1,446,500 | 0.44% | 45,142,040 |
| 2022-12-29 | 2022-12-23 | 1.550 | 28,640,500 | -728,500 | 0.46% | 44,392,775 |
| 2022-12-23 | 2022-12-21 | 1.440 | 29,369,000 | -130,000 | 0.47% | 42,291,360 |
| 2022-12-22 | 2022-12-20 | 1.340 | 29,499,000 | -347,500 | 0.48% | 39,528,660 |
| 2022-12-21 | 2022-12-19 | 1.300 | 29,846,500 | -170,500 | 0.48% | 38,800,450 |
| 2022-12-13 | 2022-12-09 | 1.200 | 30,017,000 | -10,000 | 0.48% | 36,020,400 |
| 2022-12-07 | 2022-12-05 | 1.130 | 30,027,000 | -139,000 | 0.48% | 33,930,510 |
| 2022-12-06 | 2022-12-02 | 1.090 | 30,166,000 | +139,000 | 0.49% | 32,880,940 |
| 2022-12-02 | 2022-11-30 | 1.130 | 30,027,000 | +10,000 | 0.48% | 33,930,510 |
| 2022-11-30 | 2022-11-28 | 1.030 | 30,017,000 | +104,000 | 0.48% | 30,917,510 |
| 2022-11-28 | 2022-11-24 | 0.970 | 29,913,000 | +104,500 | 0.48% | 29,015,610 |
| 2022-11-15 | 2022-11-11 | 1.040 | 29,808,500 | +64,500 | 0.48% | 31,000,840 |
| 2022-11-09 | 2022-11-07 | 1.000 | 29,744,000 | +201,500 | 0.48% | 29,744,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 29,542,500 | +15,000 | 0.48% | 29,542,500 |
| 2022-10-25 | 2022-10-21 | 1.070 | 29,527,500 | +94,000 | 0.48% | 31,594,425 |
| 2022-10-18 | 2022-10-14 | 1.070 | 29,433,500 | +6,500 | 0.47% | 31,493,845 |
| 2022-10-07 | 2022-10-05 | 1.140 | 29,427,000 | +97,000 | 0.47% | 33,546,780 |
| 2022-09-30 | 2022-09-28 | 1.060 | 29,330,000 | +5,000 | 0.47% | 31,089,800 |
| 2022-09-29 | 2022-09-27 | 1.090 | 29,325,000 | +15,000 | 0.47% | 31,964,250 |
| 2022-09-20 | 2022-09-16 | 1.150 | 29,310,000 | +234,000 | 0.47% | 33,706,500 |
| 2022-09-07 | 2022-09-05 | 1.230 | 29,076,000 | +150,000 | 0.47% | 35,763,480 |
| 2022-09-06 | 2022-09-02 | 1.280 | 28,926,000 | +50,000 | 0.47% | 37,025,280 |
| 2022-08-11 | 2022-08-09 | 1.320 | 28,876,000 | +33,500 | 0.47% | 38,116,320 |
| 2022-07-19 | 2022-07-15 | 1.370 | 28,842,500 | +30,000 | 0.47% | 39,514,225 |
| 2022-07-07 | 2022-07-05 | 1.330 | 28,812,500 | -12,500 | 0.46% | 38,320,625 |
| 2022-07-06 | 2022-07-04 | 1.310 | 28,825,000 | +20,000 | 0.46% | 37,760,750 |
| 2022-07-05 | 2022-06-30 | 1.320 | 28,805,000 | +1,560,000 | 0.46% | 38,022,600 |
| 2022-06-30 | 2022-06-28 | 1.370 | 27,245,000 | +30,000 | 0.44% | 37,325,650 |
| 2022-06-28 | 2022-06-24 | 1.330 | 27,215,000 | +30,000 | 0.44% | 36,195,950 |
| 2022-06-22 | 2022-06-20 | 1.300 | 27,185,000 | +293,000 | 0.44% | 35,340,500 |
| 2022-06-16 | 2022-06-14 | 1.370 | 26,892,000 | -29,000 | 0.43% | 36,842,040 |
| 2022-06-15 | 2022-06-13 | 1.340 | 26,921,000 | +132,000 | 0.43% | 36,074,140 |
| 2022-06-10 | 2022-06-08 | 1.280 | 26,789,000 | +79,000 | 0.43% | 34,289,920 |
| 2022-06-09 | 2022-06-07 | 1.250 | 26,710,000 | +50,000 | 0.43% | 33,387,500 |
| 2022-06-08 | 2022-06-06 | 1.230 | 26,660,000 | +337,000 | 0.43% | 32,791,800 |
| 2022-06-07 | 2022-06-02 | 1.260 | 26,323,000 | +120,000 | 0.42% | 33,166,980 |
| 2022-05-31 | 2022-05-27 | 1.370 | 26,203,000 | -176,500 | 0.42% | 35,898,110 |
| 2022-05-26 | 2022-05-24 | 1.300 | 26,379,500 | -253,500 | 0.43% | 34,293,350 |
| 2022-05-23 | 2022-05-19 | 1.200 | 26,633,000 | +100,000 | 0.43% | 31,959,600 |
| 2022-05-20 | 2022-05-18 | 1.220 | 26,533,000 | +60,000 | 0.43% | 32,370,260 |
| 2022-05-18 | 2022-05-16 | 1.408 | 26,473,000 | +2,267,466 | 0.43% | 37,278,313 |
| 2022-05-17 | 2022-05-13 | 1.451 | 24,205,534 | +50,775 | 0.42% | 35,134,130 |
| 2022-05-13 | 2022-05-11 | 1.516 | 24,154,759 | -46,159 | 0.42% | 36,630,300 |
| 2022-05-12 | 2022-05-10 | 1.419 | 24,200,918 | -80,318 | 0.42% | 34,340,995 |
| 2022-05-11 | 2022-05-06 | 1.322 | 24,281,236 | +46,160 | 0.42% | 32,087,831 |
| 2022-05-10 | 2022-05-05 | 1.354 | 24,235,076 | +113,090 | 0.42% | 32,814,375 |
| 2022-05-03 | 2022-04-28 | 1.354 | 24,121,986 | +46,160 | 0.42% | 32,661,250 |
| 2022-04-29 | 2022-04-27 | 1.365 | 24,075,826 | +172,636 | 0.42% | 32,859,540 |
| 2022-04-28 | 2022-04-26 | 1.376 | 23,903,190 | +138,478 | 0.42% | 32,882,840 |
| 2022-04-25 | 2022-04-21 | 1.419 | 23,764,712 | +92,319 | 0.42% | 33,722,020 |
| 2022-04-14 | 2022-04-12 | 1.430 | 23,672,393 | +46,159 | 0.41% | 33,847,440 |
| 2022-04-13 | 2022-04-11 | 1.419 | 23,626,234 | +92,319 | 0.41% | 33,525,521 |
| 2022-04-11 | 2022-04-07 | 1.419 | 23,533,915 | +158,327 | 0.41% | 33,394,520 |
| 2022-04-07 | 2022-04-04 | 1.441 | 23,375,588 | +92,319 | 0.41% | 33,676,265 |
| 2022-04-06 | 2022-04-01 | 1.473 | 23,283,269 | +46,159 | 0.41% | 34,299,880 |
| 2022-04-04 | 2022-03-31 | 1.408 | 23,237,110 | +92,319 | 0.41% | 32,721,650 |
| 2022-03-30 | 2022-03-28 | 1.484 | 23,144,791 | -84,010 | 0.40% | 34,346,585 |
| 2022-03-29 | 2022-03-25 | 1.430 | 23,228,801 | +77,548 | 0.41% | 33,213,180 |
| 2022-03-28 | 2022-03-24 | 1.430 | 23,151,253 | +46,159 | 0.40% | 33,102,300 |
| 2022-03-24 | 2022-03-22 | 1.451 | 23,105,094 | +73,855 | 0.40% | 33,536,850 |
| 2022-03-23 | 2022-03-21 | 1.495 | 23,031,239 | +175,406 | 0.40% | 34,427,550 |
| 2022-03-22 | 2022-03-18 | 1.506 | 22,855,833 | +168,482 | 0.40% | 34,412,925 |
| 2022-03-21 | 2022-03-17 | 1.430 | 22,687,351 | -184,638 | 0.40% | 32,439,000 |
| 2022-03-18 | 2022-03-16 | 1.202 | 22,871,989 | +92,319 | 0.40% | 27,500,250 |
| 2022-03-16 | 2022-03-14 | 1.148 | 22,779,670 | -37,389 | 0.40% | 26,155,500 |
| 2022-03-15 | 2022-03-11 | 1.127 | 22,817,059 | -101,551 | 0.40% | 25,704,120 |
| 2022-03-14 | 2022-03-10 | 1.148 | 22,918,610 | +373,430 | 0.40% | 26,315,030 |
| 2022-03-11 | 2022-03-09 | 1.127 | 22,545,180 | -4,154 | 0.39% | 25,397,840 |
| 2022-03-10 | 2022-03-08 | 1.116 | 22,549,334 | +240,028 | 0.39% | 25,158,264 |
| 2022-03-09 | 2022-03-07 | 1.127 | 22,309,306 | +20,351,685 | 0.39% | 25,132,121 |
| 2022-03-08 | 2022-03-04 | 1.094 | 1,957,621 | +31,850 | 0.03% | 2,141,705 |
| 2022-03-07 | 2022-03-03 | 1.127 | 1,925,771 | +143,095 | 0.03% | 2,169,440 |
| 2022-03-04 | 2022-03-02 | 1.116 | 1,782,676 | +11,539 | 0.03% | 1,988,929 |
| 2022-03-03 | 2022-03-01 | 1.072 | 1,771,137 | +1,613,733 | 0.03% | 1,899,315 |
| 2022-03-02 | 2022-02-28 | 1.408 | 157,404 | +39,697 | 0.00% | 221,651 |
| 2022-03-01 | 2022-02-25 | 1.571 | 117,707 | +92,319 | 0.00% | 184,876 |
| 2022-02-23 | 2022-02-21 | 1.841 | 25,388 | +18,464 | 0.00% | 46,751 |
| 2022-02-22 | 2022-02-18 | 1.950 | 6,924 | -38,811,295 | 0.00% | 13,500 |
| 2022-01-19 | 2022-01-17 | 2.513 | 38,818,219 | +65,084 | 0.68% | 97,551,359 |
| 2022-01-17 | 2022-01-13 | 2.621 | 38,753,135 | +46,160 | 0.68% | 101,585,551 |
| 2022-01-14 | 2022-01-12 | 2.600 | 38,706,975 | +21,695 | 0.68% | 100,626,000 |
| 2022-01-12 | 2022-01-10 | 2.611 | 38,685,280 | +306,960 | 0.68% | 100,988,640 |
| 2022-01-11 | 2022-01-07 | 2.535 | 38,378,320 | +2,090,560 | 0.67% | 97,277,310 |
| 2022-01-10 | 2022-01-06 | 2.708 | 36,287,760 | +1,223,224 | 0.63% | 98,267,499 |
| 2022-01-07 | 2022-01-05 | 2.762 | 35,064,536 | +1,705,590 | 0.61% | 96,854,100 |
| 2022-01-06 | 2022-01-04 | 2.816 | 33,358,946 | +4,313,597 | 0.58% | 93,949,701 |
| 2022-01-05 | 2022-01-03 | 2.881 | 29,045,349 | +2,067,942 | 0.51% | 83,688,921 |
| 2022-01-04 | 2021-12-31 | 3.250 | 26,977,407 | +15,437,092 | 0.47% | 87,666,000 |
| 2022-01-03 | 2021-12-29 | 2.567 | 11,540,315 | +2,030,091 | 0.20% | 29,626,186 |
| 2021-12-30 | 2021-12-28 | 2.221 | 9,510,224 | +9,438,677 | 0.17% | 21,118,076 |
| 2021-12-13 | 2021-12-09 | 2.091 | 71,547 | +27,696 | 0.00% | 149,575 |
| 2021-12-09 | 2021-12-07 | 2.242 | 43,851 | -3,693 | 0.00% | 98,324 |
| 2021-12-02 | 2021-11-30 | 2.513 | 47,544 | +36,927 | 0.00% | 119,480 |
| 2021-09-07 | 2021-09-03 | 3.434 | 10,617 | -2,769 | 0.00% | 36,456 |
| 2021-08-16 | 2021-08-12 | 3.596 | 13,386 | -24,465 | 0.00% | 48,139 |
| 2021-08-12 | 2021-08-10 | 3.260 | 37,851 | -4,154 | 0.00% | 123,411 |
| 2021-08-04 | 2021-08-02 | 3.293 | 42,005 | -9,232 | 0.00% | 138,320 |
| 2021-07-21 | 2021-07-19 | 3.195 | 51,237 | -8,309 | 0.00% | 163,725 |
| 2021-07-08 | 2021-07-06 | 3.033 | 59,546 | -4,616 | 0.00% | 180,601 |
| 2021-07-05 | 2021-06-30 | 2.914 | 64,162 | +27,696 | 0.00% | 186,956 |
| 2021-06-25 | 2021-06-23 | 3.206 | 36,466 | -462 | 0.00% | 116,920 |
| 2021-06-22 | 2021-06-18 | 3.466 | 36,928 | +8,309 | 0.00% | 128,002 |
| 2021-06-11 | 2021-06-09 | 3.466 | 28,619 | +9,232 | 0.00% | 99,201 |
| 2021-05-20 | 2021-05-17 | 4.015 | 19,387 | +556 | 0.00% | 77,832 |
| 2021-04-28 | 2021-04-26 | 3.892 | 18,831 | -3,587 | 0.00% | 73,290 |
| 2021-03-22 | 2021-03-18 | 3.513 | 22,418 | +3,587 | 0.00% | 78,751 |
| 2021-03-16 | 2021-03-12 | 3.591 | 18,831 | -897 | 0.00% | 67,620 |
| 2021-03-03 | 2021-03-01 | 4.193 | 19,728 | +1,794 | 0.00% | 82,721 |
| 2021-02-16 | 2021-02-09 | 4.517 | 17,934 | -449 | 0.00% | 80,999 |
| 2021-01-13 | 2021-01-11 | 5.464 | 18,383 | +1,794 | 0.00% | 100,452 |
| 2021-01-12 | 2021-01-08 | 5.464 | 16,589 | -897 | 0.00% | 90,649 |
| 2021-01-07 | 2021-01-05 | 5.576 | 17,486 | -448 | 0.00% | 97,501 |
| 2020-12-08 | 2020-12-04 | 6.111 | 17,934 | -449 | 0.00% | 109,599 |
| 2020-12-04 | 2020-12-02 | 5.910 | 18,383 | -1,793 | 0.00% | 108,652 |
| 2020-11-27 | 2020-11-25 | 6.122 | 20,176 | -1,793 | 0.00% | 123,525 |
| 2020-11-26 | 2020-11-24 | 6.078 | 21,969 | -449 | 0.00% | 133,522 |
| 2020-11-23 | 2020-11-19 | 5.944 | 22,418 | -448 | 0.00% | 133,251 |
| 2020-11-20 | 2020-11-18 | 5.989 | 22,866 | -897 | 0.00% | 136,934 |
| 2020-11-19 | 2020-11-17 | 5.977 | 23,763 | -13,002 | 0.00% | 142,041 |
| 2020-11-13 | 2020-11-11 | 5.275 | 36,765 | -9,864 | 0.00% | 193,929 |
| 2020-11-05 | 2020-11-03 | 5.052 | 46,629 | -8,967 | 0.00% | 235,560 |
| 2020-10-16 | 2020-10-14 | 5.197 | 55,596 | -3,587 | 0.00% | 288,919 |
| 2020-10-14 | 2020-10-09 | 5.286 | 59,183 | -2,690 | 0.00% | 312,840 |
| 2020-10-05 | 2020-09-29 | 5.319 | 61,873 | -8,967 | 0.00% | 329,129 |
| 2020-09-29 | 2020-09-25 | 5.319 | 70,840 | -1,345 | 0.00% | 376,829 |
| 2020-09-23 | 2020-09-21 | 5.319 | 72,185 | -449 | 0.00% | 383,983 |
| 2020-09-15 | 2020-09-11 | 5.342 | 72,634 | -896 | 0.00% | 387,992 |
| 2020-09-11 | 2020-09-09 | 5.331 | 73,530 | -449 | 0.00% | 391,958 |
| 2020-09-09 | 2020-09-07 | 5.331 | 73,979 | -896 | 0.00% | 394,351 |
| 2020-09-04 | 2020-09-02 | 5.342 | 74,875 | -26,902 | 0.00% | 399,963 |
| 2020-09-03 | 2020-09-01 | 5.342 | 101,777 | -448 | 0.00% | 543,666 |
| 2020-09-02 | 2020-08-31 | 5.353 | 102,225 | -449 | 0.00% | 547,199 |
| 2020-08-28 | 2020-08-26 | 5.342 | 102,674 | -1,793 | 0.00% | 548,458 |
| 2020-08-27 | 2020-08-25 | 5.353 | 104,467 | -7,174 | 0.00% | 559,200 |
| 2020-08-26 | 2020-08-24 | 5.342 | 111,641 | -3,138 | 0.00% | 596,357 |
| 2020-08-25 | 2020-08-21 | 5.353 | 114,779 | -897 | 0.00% | 614,399 |
| 2020-08-20 | 2020-08-18 | 5.342 | 115,676 | -5,380 | 0.00% | 617,911 |
| 2020-08-17 | 2020-08-13 | 5.353 | 121,056 | -18,831 | 0.00% | 647,999 |
| 2020-08-12 | 2020-08-10 | 5.331 | 139,887 | -1,345 | 0.00% | 745,680 |
| 2020-08-07 | 2020-08-05 | 5.353 | 141,232 | -4,484 | 0.00% | 755,999 |
| 2020-08-05 | 2020-08-03 | 5.297 | 145,716 | -5,380 | 0.00% | 771,877 |
| 2020-08-04 | 2020-07-31 | 5.364 | 151,096 | -2,242 | 0.00% | 810,485 |
| 2020-08-03 | 2020-07-30 | 5.297 | 153,338 | -448 | 0.00% | 812,251 |
| 2020-07-30 | 2020-07-28 | 5.163 | 153,786 | -5,380 | 0.00% | 794,045 |
| 2020-07-28 | 2020-07-24 | 5.241 | 159,166 | -8,967 | 0.00% | 834,248 |
| 2020-07-27 | 2020-07-23 | 5.197 | 168,133 | -897 | 0.00% | 873,748 |
| 2020-07-23 | 2020-07-21 | 5.174 | 169,030 | -8,519 | 0.00% | 874,639 |
| 2020-07-22 | 2020-07-20 | 5.219 | 177,549 | -24,211 | 0.00% | 926,640 |
| 2020-07-21 | 2020-07-17 | 5.253 | 201,760 | -2,690 | 0.00% | 1,059,749 |
| 2020-07-20 | 2020-07-16 | 5.353 | 204,450 | 0.00% | 1,094,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy