History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 11,811,322 | +0 | 0.19% | 12,401,888 |
| 2025-10-13 | 2025-10-09 | 1.040 | 11,811,322 | +0 | 0.19% | 12,283,775 |
| 2025-10-10 | 2025-10-08 | 1.050 | 11,811,322 | -50,000 | 0.19% | 12,401,888 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,861,322 | -30,000 | 0.19% | 12,217,162 |
| 2025-10-06 | 2025-10-02 | 1.030 | 11,891,322 | +351,008 | 0.19% | 12,248,062 |
| 2025-10-03 | 2025-09-30 | 1.030 | 11,540,314 | +1,686,521 | 0.19% | 11,886,523 |
| 2025-10-02 | 2025-09-29 | 1.020 | 9,853,793 | +1,914,500 | 0.16% | 10,050,869 |
| 2025-09-30 | 2025-09-26 | 1.020 | 7,939,293 | +1,025,500 | 0.13% | 8,098,079 |
| 2025-09-29 | 2025-09-25 | 1.030 | 6,913,793 | -86,000 | 0.11% | 7,121,207 |
| 2025-09-26 | 2025-09-24 | 1.030 | 6,999,793 | -109,500 | 0.11% | 7,209,787 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,109,293 | -507,500 | 0.11% | 7,535,851 |
| 2025-09-24 | 2025-09-22 | 1.070 | 7,616,793 | +138,500 | 0.12% | 8,149,969 |
| 2025-09-23 | 2025-09-19 | 1.070 | 7,478,293 | +106,500 | 0.12% | 8,001,774 |
| 2025-09-22 | 2025-09-18 | 1.070 | 7,371,793 | -442,000 | 0.12% | 7,887,819 |
| 2025-09-19 | 2025-09-17 | 1.090 | 7,813,793 | -1,082,500 | 0.13% | 8,517,034 |
| 2025-09-18 | 2025-09-16 | 1.130 | 8,896,293 | -117,500 | 0.14% | 10,052,811 |
| 2025-09-17 | 2025-09-15 | 1.130 | 9,013,793 | +200,500 | 0.15% | 10,185,586 |
| 2025-09-16 | 2025-09-12 | 1.130 | 8,813,293 | +3,331,000 | 0.14% | 9,959,021 |
| 2025-09-15 | 2025-09-11 | 1.110 | 5,482,293 | +653,000 | 0.09% | 6,085,345 |
| 2025-09-12 | 2025-09-10 | 1.120 | 4,829,293 | +509,500 | 0.08% | 5,408,808 |
| 2025-09-11 | 2025-09-09 | 1.100 | 4,319,793 | +1,060,500 | 0.07% | 4,751,772 |
| 2025-09-10 | 2025-09-08 | 1.030 | 3,259,293 | +479,000 | 0.05% | 3,357,072 |
| 2025-09-09 | 2025-09-05 | 1.020 | 2,780,293 | +915,500 | 0.04% | 2,835,899 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,864,793 | -458,000 | 0.03% | 1,827,497 |
| 2025-09-05 | 2025-09-03 | 1.000 | 2,322,793 | +109,007 | 0.04% | 2,322,793 |
| 2025-09-04 | 2025-09-02 | 1.010 | 2,213,786 | +49,000 | 0.04% | 2,235,924 |
| 2025-09-03 | 2025-09-01 | 1.010 | 2,164,786 | +507 | 0.03% | 2,186,434 |
| 2025-09-02 | 2025-08-29 | 1.020 | 2,164,279 | +8,500 | 0.03% | 2,207,565 |
| 2025-09-01 | 2025-08-28 | 1.030 | 2,155,779 | +7,000 | 0.03% | 2,220,452 |
| 2025-08-29 | 2025-08-27 | 1.050 | 2,148,779 | -203,500 | 0.03% | 2,256,218 |
| 2025-08-28 | 2025-08-26 | 1.080 | 2,352,279 | -22,000 | 0.04% | 2,540,461 |
| 2025-08-27 | 2025-08-25 | 1.070 | 2,374,279 | -888,820 | 0.04% | 2,540,479 |
| 2025-08-26 | 2025-08-22 | 1.040 | 3,263,099 | -9,000 | 0.05% | 3,393,623 |
| 2025-08-25 | 2025-08-21 | 1.070 | 3,272,099 | -310 | 0.05% | 3,501,146 |
| 2025-08-22 | 2025-08-20 | 1.060 | 3,272,409 | +6,000 | 0.05% | 3,468,754 |
| 2025-08-21 | 2025-08-19 | 1.060 | 3,266,409 | +320,000 | 0.05% | 3,462,394 |
| 2025-08-19 | 2025-08-15 | 1.080 | 2,946,409 | -50,500 | 0.05% | 3,182,122 |
| 2025-08-18 | 2025-08-14 | 1.060 | 2,996,909 | -40,380 | 0.05% | 3,176,724 |
| 2025-08-15 | 2025-08-13 | 1.030 | 3,037,289 | +134,500 | 0.05% | 3,128,408 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,902,789 | +355,000 | 0.05% | 2,960,845 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,547,789 | -13,000 | 0.04% | 2,598,745 |
| 2025-08-12 | 2025-08-08 | 1.030 | 2,560,789 | -31,500 | 0.04% | 2,637,613 |
| 2025-08-11 | 2025-08-07 | 1.030 | 2,592,289 | +815,008 | 0.04% | 2,670,058 |
| 2025-08-08 | 2025-08-06 | 1.000 | 1,777,281 | +8,008 | 0.03% | 1,777,281 |
| 2025-08-07 | 2025-08-05 | 1.020 | 1,769,273 | -4,991 | 0.03% | 1,804,658 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,774,264 | -513,500 | 0.03% | 1,792,007 |
| 2025-08-05 | 2025-08-01 | 1.010 | 2,287,764 | +6,500 | 0.04% | 2,310,642 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,281,264 | -79,500 | 0.04% | 2,349,702 |
| 2025-08-01 | 2025-07-30 | 1.050 | 2,360,764 | +41,508 | 0.04% | 2,478,802 |
| 2025-07-31 | 2025-07-29 | 1.070 | 2,319,256 | +70,000 | 0.04% | 2,481,604 |
| 2025-07-30 | 2025-07-28 | 1.070 | 2,249,256 | +8,500 | 0.04% | 2,406,704 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,240,756 | +408,500 | 0.04% | 2,397,609 |
| 2025-07-28 | 2025-07-24 | 1.100 | 1,832,256 | +9,500 | 0.03% | 2,015,482 |
| 2025-07-25 | 2025-07-23 | 1.080 | 1,822,756 | +81,500 | 0.03% | 1,968,576 |
| 2025-07-24 | 2025-07-22 | 1.090 | 1,741,256 | +930,500 | 0.03% | 1,897,969 |
| 2025-07-23 | 2025-07-21 | 1.090 | 810,756 | -208,000 | 0.01% | 883,724 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,018,756 | +83,500 | 0.02% | 1,090,069 |
| 2025-07-21 | 2025-07-17 | 1.050 | 935,256 | -144,500 | 0.02% | 982,019 |
| 2025-07-18 | 2025-07-16 | 1.050 | 1,079,756 | +20,500 | 0.02% | 1,133,744 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,059,256 | +10,088 | 0.02% | 1,122,811 |
| 2025-07-16 | 2025-07-14 | 1.080 | 1,049,168 | +160,037 | 0.02% | 1,133,101 |
| 2025-07-15 | 2025-07-11 | 1.070 | 889,131 | -8,000 | 0.01% | 951,370 |
| 2025-07-14 | 2025-07-10 | 1.040 | 897,131 | -637,000 | 0.01% | 933,016 |
| 2025-07-11 | 2025-07-09 | 1.020 | 1,534,131 | +322,509 | 0.02% | 1,564,814 |
| 2025-07-10 | 2025-07-08 | 0.980 | 1,211,622 | +434,000 | 0.02% | 1,187,390 |
| 2025-07-09 | 2025-07-07 | 0.940 | 777,622 | -450,986 | 0.01% | 730,965 |
| 2025-07-08 | 2025-07-04 | 0.890 | 1,228,608 | +199,500 | 0.02% | 1,093,461 |
| 2025-07-07 | 2025-07-03 | 0.880 | 1,029,108 | +19,529 | 0.02% | 905,615 |
| 2025-07-04 | 2025-07-02 | 0.870 | 1,009,579 | +18,500 | 0.02% | 878,334 |
| 2025-07-03 | 2025-06-30 | 0.890 | 991,079 | +38,500 | 0.02% | 882,060 |
| 2025-07-02 | 2025-06-27 | 0.910 | 952,579 | +354,500 | 0.02% | 866,847 |
| 2025-06-30 | 2025-06-26 | 0.910 | 598,079 | -693,991 | 0.01% | 544,252 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,292,070 | +593,550 | 0.02% | 1,175,784 |
| 2025-06-26 | 2025-06-24 | 0.900 | 698,520 | +102,509 | 0.01% | 628,668 |
| 2025-06-25 | 2025-06-23 | 0.870 | 596,011 | +12,000 | 0.01% | 518,530 |
| 2025-06-24 | 2025-06-20 | 0.860 | 584,011 | +61,248 | 0.01% | 502,249 |
| 2025-06-23 | 2025-06-19 | 0.840 | 522,763 | -69,500 | 0.01% | 439,121 |
| 2025-06-20 | 2025-06-18 | 0.870 | 592,263 | -85,500 | 0.01% | 515,269 |
| 2025-06-19 | 2025-06-17 | 0.880 | 677,763 | -295,000 | 0.01% | 596,431 |
| 2025-06-18 | 2025-06-16 | 0.890 | 972,763 | +50,000 | 0.02% | 865,759 |
| 2025-06-17 | 2025-06-13 | 0.900 | 922,763 | +63,500 | 0.01% | 830,487 |
| 2025-06-16 | 2025-06-12 | 0.910 | 859,263 | +59,273 | 0.01% | 781,929 |
| 2025-06-13 | 2025-06-11 | 0.900 | 799,990 | -400,000 | 0.01% | 719,991 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,199,990 | +16,000 | 0.02% | 1,067,991 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,183,990 | +7,527 | 0.02% | 1,041,911 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,176,463 | +10,500 | 0.02% | 1,023,523 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,165,963 | -22,000 | 0.02% | 1,049,367 |
| 2025-06-06 | 2025-06-04 | 0.900 | 1,187,963 | +111,218 | 0.02% | 1,069,167 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,076,745 | -489,000 | 0.02% | 926,001 |
| 2025-06-03 | 2025-05-30 | 0.900 | 1,565,745 | -419,500 | 0.03% | 1,409,170 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,985,245 | -268,500 | 0.03% | 1,866,130 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,253,745 | -107,000 | 0.04% | 2,095,983 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,360,745 | -62,000 | 0.04% | 2,195,493 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,422,745 | -23,000 | 0.04% | 2,253,153 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,445,745 | -212,000 | 0.04% | 2,274,543 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,657,745 | +15,500 | 0.04% | 2,445,125 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,642,245 | -50,500 | 0.04% | 2,430,865 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2,692,745 | -29,000 | 0.04% | 2,504,253 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,721,745 | -79,500 | 0.04% | 2,558,440 |
| 2025-05-20 | 2025-05-16 | 0.950 | 2,801,245 | -151,000 | 0.05% | 2,661,183 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,952,245 | +39,500 | 0.05% | 2,863,678 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,912,745 | +485,500 | 0.05% | 2,854,490 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,427,245 | +20,630 | 0.04% | 2,305,883 |
| 2025-05-14 | 2025-05-12 | 0.930 | 2,406,615 | +113,000 | 0.04% | 2,238,152 |
| 2025-05-13 | 2025-05-09 | 0.920 | 2,293,615 | +19,000 | 0.04% | 2,110,126 |
| 2025-05-12 | 2025-05-08 | 0.930 | 2,274,615 | -5,500 | 0.04% | 2,115,392 |
| 2025-05-09 | 2025-05-07 | 0.940 | 2,280,115 | +28,804 | 0.04% | 2,143,308 |
| 2025-05-08 | 2025-05-06 | 0.950 | 2,251,311 | +10,000 | 0.04% | 2,138,745 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,241,311 | +5,500 | 0.04% | 2,039,593 |
| 2025-05-02 | 2025-04-29 | 0.940 | 2,235,811 | +29,000 | 0.04% | 2,101,662 |
| 2025-04-29 | 2025-04-25 | 0.930 | 2,206,811 | -11,000 | 0.04% | 2,052,334 |
| 2025-04-28 | 2025-04-24 | 0.900 | 2,217,811 | +11,491 | 0.04% | 1,996,030 |
| 2025-04-25 | 2025-04-23 | 0.890 | 2,206,320 | -41,500 | 0.04% | 1,963,625 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,247,820 | +61,000 | 0.04% | 1,978,082 |
| 2025-04-22 | 2025-04-16 | 0.870 | 2,186,820 | -36,009 | 0.04% | 1,902,533 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,222,829 | -53,000 | 0.04% | 1,956,090 |
| 2025-04-15 | 2025-04-11 | 0.840 | 2,275,829 | +64,000 | 0.04% | 1,911,696 |
| 2025-04-14 | 2025-04-10 | 0.840 | 2,211,829 | -4,000 | 0.04% | 1,857,936 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,215,829 | -4,000 | 0.04% | 1,839,138 |
| 2025-04-10 | 2025-04-08 | 0.870 | 2,219,829 | -57,509 | 0.04% | 1,931,251 |
| 2025-04-09 | 2025-04-07 | 0.860 | 2,277,338 | -12,009 | 0.04% | 1,958,511 |
| 2025-04-08 | 2025-04-03 | 0.940 | 2,289,347 | +92,500 | 0.04% | 2,151,986 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,196,847 | +9,000 | 0.04% | 2,043,068 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,187,847 | -87,279 | 0.04% | 1,925,305 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,275,126 | -57,000 | 0.04% | 2,047,613 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,332,126 | +82,500 | 0.04% | 2,052,271 |
| 2025-03-27 | 2025-03-25 | 0.900 | 2,249,626 | -29,000 | 0.04% | 2,024,663 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,278,626 | -213,500 | 0.04% | 2,096,336 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,492,126 | +2,500 | 0.04% | 2,242,913 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,489,626 | -1,380,516 | 0.04% | 2,315,352 |
| 2025-03-21 | 2025-03-19 | 0.930 | 3,870,142 | +654,500 | 0.06% | 3,599,232 |
| 2025-03-20 | 2025-03-18 | 0.970 | 3,215,642 | +457,271 | 0.05% | 3,119,173 |
| 2025-03-19 | 2025-03-17 | 0.880 | 2,758,371 | +523,572 | 0.04% | 2,427,366 |
| 2025-03-18 | 2025-03-14 | 0.820 | 2,234,799 | +32,000 | 0.04% | 1,832,535 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,202,799 | +13,000 | 0.04% | 1,806,295 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,189,799 | +28,500 | 0.04% | 1,861,329 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,161,299 | +18,500 | 0.03% | 1,858,717 |
| 2025-03-11 | 2025-03-07 | 0.840 | 2,142,799 | +34,167 | 0.03% | 1,799,951 |
| 2025-03-10 | 2025-03-06 | 0.850 | 2,108,632 | +2,500 | 0.03% | 1,792,337 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,106,132 | +4,500 | 0.03% | 1,811,274 |
| 2025-03-03 | 2025-02-27 | 0.890 | 2,101,632 | +71,020 | 0.03% | 1,870,452 |
| 2025-02-28 | 2025-02-26 | 0.890 | 2,030,612 | -41,000 | 0.03% | 1,807,245 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,071,612 | +16,536 | 0.03% | 1,781,586 |
| 2025-02-26 | 2025-02-24 | 0.890 | 2,055,076 | +3,000 | 0.03% | 1,829,018 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,052,076 | +3,000 | 0.03% | 1,867,389 |
| 2025-02-24 | 2025-02-20 | 0.880 | 2,049,076 | +2,500 | 0.03% | 1,803,187 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,046,576 | +3,000 | 0.03% | 1,800,987 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,043,576 | +3,000 | 0.03% | 1,798,347 |
| 2025-02-19 | 2025-02-17 | 0.880 | 2,040,576 | -484,308 | 0.03% | 1,795,707 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,524,884 | -797,000 | 0.04% | 2,272,396 |
| 2025-02-17 | 2025-02-13 | 0.890 | 3,321,884 | +10,481 | 0.05% | 2,956,477 |
| 2025-02-14 | 2025-02-12 | 0.910 | 3,311,403 | -582,554 | 0.05% | 3,013,377 |
| 2025-02-11 | 2025-02-07 | 0.920 | 3,893,957 | -1,322 | 0.06% | 3,582,440 |
| 2025-02-07 | 2025-02-05 | 0.920 | 3,895,279 | +8,984 | 0.06% | 3,583,657 |
| 2025-02-05 | 2025-02-03 | 0.940 | 3,886,295 | -700,000 | 0.06% | 3,653,117 |
| 2025-02-04 | 2025-01-28 | 0.940 | 4,586,295 | +4,984 | 0.07% | 4,311,117 |
| 2025-01-21 | 2025-01-17 | 0.900 | 4,581,311 | -15,500 | 0.07% | 4,123,180 |
| 2025-01-17 | 2025-01-15 | 0.900 | 4,596,811 | +9,500 | 0.07% | 4,137,130 |
| 2025-01-16 | 2025-01-14 | 0.910 | 4,587,311 | -697,000 | 0.07% | 4,174,453 |
| 2025-01-15 | 2025-01-13 | 0.880 | 5,284,311 | -90,800 | 0.09% | 4,650,194 |
| 2025-01-10 | 2025-01-08 | 0.890 | 5,375,111 | +8,500 | 0.09% | 4,783,849 |
| 2025-01-08 | 2025-01-06 | 0.930 | 5,366,611 | +16,500 | 0.09% | 4,990,948 |
| 2025-01-03 | 2024-12-31 | 0.890 | 5,350,111 | +72,633 | 0.09% | 4,761,599 |
| 2024-12-30 | 2024-12-24 | 0.890 | 5,277,478 | +695,226 | 0.09% | 4,696,955 |
| 2024-12-27 | 2024-12-20 | 0.860 | 4,582,252 | +1,000,000 | 0.07% | 3,940,737 |
| 2024-12-23 | 2024-12-19 | 0.880 | 3,582,252 | +12,972 | 0.06% | 3,152,382 |
| 2024-12-19 | 2024-12-17 | 0.880 | 3,569,280 | +32,775 | 0.06% | 3,140,966 |
| 2024-12-18 | 2024-12-16 | 0.890 | 3,536,505 | +400,000 | 0.06% | 3,147,489 |
| 2024-12-17 | 2024-12-13 | 0.880 | 3,136,505 | +9,482 | 0.05% | 2,760,124 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,127,023 | +301,500 | 0.05% | 2,751,780 |
| 2024-12-12 | 2024-12-10 | 0.870 | 2,825,523 | +2,112,491 | 0.05% | 2,458,205 |
| 2024-12-11 | 2024-12-09 | 0.880 | 713,032 | +6,473 | 0.01% | 627,468 |
| 2024-12-10 | 2024-12-06 | 0.870 | 706,559 | -894 | 0.01% | 614,706 |
| 2024-12-09 | 2024-12-05 | 0.860 | 707,453 | -10,143 | 0.01% | 608,410 |
| 2024-12-06 | 2024-12-04 | 0.880 | 717,596 | -27,972 | 0.01% | 631,484 |
| 2024-12-05 | 2024-12-03 | 0.920 | 745,568 | +9,518 | 0.01% | 685,923 |
| 2024-12-04 | 2024-12-02 | 0.870 | 736,050 | -253,000 | 0.01% | 640,364 |
| 2024-11-29 | 2024-11-27 | 0.910 | 989,050 | -3,237 | 0.02% | 900,036 |
| 2024-11-28 | 2024-11-26 | 0.910 | 992,287 | -52,500 | 0.02% | 902,981 |
| 2024-11-27 | 2024-11-25 | 0.930 | 1,044,787 | -3,500 | 0.02% | 971,652 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,048,287 | -5,500 | 0.02% | 985,390 |
| 2024-11-25 | 2024-11-21 | 0.940 | 1,053,787 | -15,500 | 0.02% | 990,560 |
| 2024-11-22 | 2024-11-20 | 0.970 | 1,069,287 | -150,205 | 0.02% | 1,037,208 |
| 2024-11-21 | 2024-11-19 | 0.940 | 1,219,492 | -7,058 | 0.02% | 1,146,322 |
| 2024-11-20 | 2024-11-18 | 0.930 | 1,226,550 | -10,664 | 0.02% | 1,140,692 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,237,214 | -15,278 | 0.02% | 1,162,981 |
| 2024-11-18 | 2024-11-14 | 0.920 | 1,252,492 | -5,500 | 0.02% | 1,152,293 |
| 2024-11-15 | 2024-11-13 | 0.920 | 1,257,992 | -514,000 | 0.02% | 1,157,353 |
| 2024-11-14 | 2024-11-12 | 0.920 | 1,771,992 | -400,000 | 0.03% | 1,630,233 |
| 2024-11-13 | 2024-11-11 | 0.940 | 2,171,992 | -991,500 | 0.04% | 2,041,672 |
| 2024-11-08 | 2024-11-06 | 0.960 | 3,163,492 | +25,000 | 0.05% | 3,036,952 |
| 2024-11-07 | 2024-11-05 | 0.990 | 3,138,492 | +19,500 | 0.05% | 3,107,107 |
| 2024-11-06 | 2024-11-04 | 1.010 | 3,118,992 | +4,587 | 0.05% | 3,150,182 |
| 2024-11-05 | 2024-11-01 | 0.980 | 3,114,405 | +435,798 | 0.05% | 3,052,117 |
| 2024-11-04 | 2024-10-31 | 0.990 | 2,678,607 | +273,635 | 0.04% | 2,651,821 |
| 2024-11-01 | 2024-10-30 | 0.970 | 2,404,972 | -18,520 | 0.04% | 2,332,823 |
| 2024-10-31 | 2024-10-29 | 0.960 | 2,423,492 | -7,304 | 0.04% | 2,326,552 |
| 2024-10-30 | 2024-10-28 | 0.980 | 2,430,796 | -55,157 | 0.04% | 2,382,180 |
| 2024-10-29 | 2024-10-25 | 0.980 | 2,485,953 | -12,039 | 0.04% | 2,436,234 |
| 2024-10-28 | 2024-10-24 | 0.970 | 2,497,992 | +528,718 | 0.04% | 2,423,052 |
| 2024-10-25 | 2024-10-23 | 0.990 | 1,969,274 | +287,000 | 0.03% | 1,949,581 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,682,274 | +983,500 | 0.03% | 1,682,274 |
| 2024-10-21 | 2024-10-17 | 0.970 | 698,774 | -31,500 | 0.01% | 677,811 |
| 2024-10-18 | 2024-10-16 | 0.990 | 730,274 | -65,000 | 0.01% | 722,971 |
| 2024-10-17 | 2024-10-15 | 0.990 | 795,274 | +62,000 | 0.01% | 787,321 |
| 2024-10-16 | 2024-10-14 | 1.000 | 733,274 | -889,985 | 0.01% | 733,274 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,623,259 | -27,000 | 0.03% | 1,639,492 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,650,259 | -945,000 | 0.03% | 1,699,767 |
| 2024-10-10 | 2024-10-08 | 1.090 | 2,595,259 | -371,488 | 0.04% | 2,828,832 |
| 2024-10-09 | 2024-10-07 | 1.290 | 2,966,747 | -483,204 | 0.05% | 3,827,104 |
| 2024-10-08 | 2024-10-04 | 1.260 | 3,449,951 | -81,000 | 0.06% | 4,346,938 |
| 2024-10-07 | 2024-10-03 | 1.150 | 3,530,951 | -1,216,000 | 0.06% | 4,060,594 |
| 2024-10-04 | 2024-10-02 | 1.140 | 4,746,951 | +632,516 | 0.08% | 5,411,524 |
| 2024-10-03 | 2024-09-30 | 1.040 | 4,114,435 | +70,500 | 0.07% | 4,279,012 |
| 2024-10-02 | 2024-09-27 | 1.000 | 4,043,935 | +24,537 | 0.07% | 4,043,935 |
| 2024-09-30 | 2024-09-26 | 0.940 | 4,019,398 | +1,113,000 | 0.06% | 3,778,234 |
| 2024-09-27 | 2024-09-25 | 0.950 | 2,906,398 | -5,000 | 0.05% | 2,761,078 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,911,398 | -8,761 | 0.05% | 2,765,828 |
| 2024-09-25 | 2024-09-23 | 0.930 | 2,920,159 | -58,000 | 0.05% | 2,715,748 |
| 2024-09-24 | 2024-09-20 | 0.910 | 2,978,159 | -895,553 | 0.05% | 2,710,125 |
| 2024-09-23 | 2024-09-19 | 0.900 | 3,873,712 | +743,000 | 0.06% | 3,486,341 |
| 2024-09-20 | 2024-09-17 | 0.910 | 3,130,712 | +99,000 | 0.05% | 2,848,948 |
| 2024-09-19 | 2024-09-16 | 0.910 | 3,031,712 | -29,500 | 0.05% | 2,758,858 |
| 2024-09-17 | 2024-09-13 | 0.940 | 3,061,212 | -2,000 | 0.05% | 2,877,539 |
| 2024-09-16 | 2024-09-12 | 0.970 | 3,063,212 | +7,500 | 0.05% | 2,971,316 |
| 2024-09-13 | 2024-09-11 | 0.930 | 3,055,712 | -391,500 | 0.05% | 2,841,812 |
| 2024-09-12 | 2024-09-10 | 0.910 | 3,447,212 | +15,000 | 0.06% | 3,136,963 |
| 2024-09-11 | 2024-09-09 | 0.960 | 3,432,212 | +126,000 | 0.06% | 3,294,924 |
| 2024-09-10 | 2024-09-05 | 1.020 | 3,306,212 | -58,500 | 0.05% | 3,372,336 |
| 2024-09-09 | 2024-09-04 | 1.080 | 3,364,712 | +58,663 | 0.05% | 3,633,889 |
| 2024-09-05 | 2024-09-03 | 1.060 | 3,306,049 | -161,349 | 0.05% | 3,504,412 |
| 2024-09-04 | 2024-09-02 | 1.080 | 3,467,398 | -5,500 | 0.06% | 3,744,790 |
| 2024-09-02 | 2024-08-29 | 1.040 | 3,472,898 | +162,500 | 0.06% | 3,611,814 |
| 2024-08-30 | 2024-08-28 | 1.090 | 3,310,398 | -223,000 | 0.05% | 3,608,334 |
| 2024-08-29 | 2024-08-27 | 1.030 | 3,533,398 | +75,500 | 0.06% | 3,639,400 |
| 2024-08-28 | 2024-08-26 | 0.940 | 3,457,898 | +32,365 | 0.06% | 3,250,424 |
| 2024-08-27 | 2024-08-23 | 0.940 | 3,425,533 | +119,500 | 0.06% | 3,220,001 |
| 2024-08-26 | 2024-08-22 | 0.890 | 3,306,033 | -1,039,000 | 0.05% | 2,942,369 |
| 2024-08-23 | 2024-08-21 | 0.900 | 4,345,033 | -877,182 | 0.07% | 3,910,530 |
| 2024-08-22 | 2024-08-20 | 0.910 | 5,222,215 | +880,500 | 0.08% | 4,752,216 |
| 2024-08-21 | 2024-08-19 | 0.910 | 4,341,715 | +16,000 | 0.07% | 3,950,961 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,325,715 | -17,500 | 0.07% | 3,893,144 |
| 2024-08-15 | 2024-08-13 | 0.900 | 4,343,215 | -300,000 | 0.07% | 3,908,894 |
| 2024-08-13 | 2024-08-09 | 0.920 | 4,643,215 | +300,000 | 0.07% | 4,271,758 |
| 2024-08-09 | 2024-08-07 | 0.920 | 4,343,215 | -432,183 | 0.07% | 3,995,758 |
| 2024-08-08 | 2024-08-06 | 0.920 | 4,775,398 | -21,500 | 0.08% | 4,393,366 |
| 2024-08-07 | 2024-08-05 | 0.930 | 4,796,898 | +309,500 | 0.08% | 4,461,115 |
| 2024-08-05 | 2024-08-01 | 0.940 | 4,487,398 | +600,000 | 0.07% | 4,218,154 |
| 2024-08-02 | 2024-07-31 | 0.940 | 3,887,398 | -4,500 | 0.06% | 3,654,154 |
| 2024-07-30 | 2024-07-26 | 0.930 | 3,891,898 | +583,526 | 0.06% | 3,619,465 |
| 2024-07-26 | 2024-07-24 | 0.940 | 3,308,372 | +500 | 0.05% | 3,109,870 |
| 2024-07-25 | 2024-07-23 | 0.940 | 3,307,872 | -4,000 | 0.05% | 3,109,400 |
| 2024-07-23 | 2024-07-19 | 0.930 | 3,311,872 | -123,000 | 0.05% | 3,080,041 |
| 2024-07-22 | 2024-07-18 | 0.940 | 3,434,872 | -197,000 | 0.06% | 3,228,780 |
| 2024-07-16 | 2024-07-12 | 0.960 | 3,631,872 | +396,000 | 0.06% | 3,486,597 |
| 2024-07-11 | 2024-07-09 | 0.940 | 3,235,872 | +196,000 | 0.05% | 3,041,720 |
| 2024-07-10 | 2024-07-08 | 0.930 | 3,039,872 | -400,000 | 0.05% | 2,827,081 |
| 2024-07-04 | 2024-07-02 | 0.960 | 3,439,872 | +1,500,570 | 0.06% | 3,302,277 |
| 2024-07-03 | 2024-06-28 | 0.950 | 1,939,302 | -600,000 | 0.03% | 1,842,337 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,539,302 | -500 | 0.04% | 2,437,730 |
| 2024-06-26 | 2024-06-24 | 0.950 | 2,539,802 | -200,000 | 0.04% | 2,412,812 |
| 2024-06-25 | 2024-06-21 | 0.960 | 2,739,802 | -99,179 | 0.04% | 2,630,210 |
| 2024-06-21 | 2024-06-19 | 0.970 | 2,838,981 | -37 | 0.05% | 2,753,812 |
| 2024-06-20 | 2024-06-18 | 0.970 | 2,839,018 | -1,000,838 | 0.05% | 2,753,847 |
| 2024-06-19 | 2024-06-17 | 0.960 | 3,839,856 | +846 | 0.06% | 3,686,262 |
| 2024-06-17 | 2024-06-13 | 0.970 | 3,839,010 | +32,458 | 0.06% | 3,723,840 |
| 2024-06-14 | 2024-06-12 | 0.980 | 3,806,552 | +6 | 0.06% | 3,730,421 |
| 2024-06-13 | 2024-06-11 | 0.980 | 3,806,546 | +408 | 0.06% | 3,730,415 |
| 2024-06-07 | 2024-06-05 | 1.010 | 3,806,138 | +1,300,000 | 0.06% | 3,844,199 |
| 2024-06-05 | 2024-06-03 | 1.000 | 2,506,138 | -1,300,000 | 0.04% | 2,506,138 |
| 2024-06-03 | 2024-05-30 | 1.000 | 3,806,138 | -422,846 | 0.06% | 3,806,138 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,228,984 | -92,500 | 0.07% | 4,313,564 |
| 2024-05-30 | 2024-05-28 | 1.030 | 4,321,484 | +131,000 | 0.07% | 4,451,129 |
| 2024-05-29 | 2024-05-27 | 1.030 | 4,190,484 | -1,409,500 | 0.07% | 4,316,199 |
| 2024-05-28 | 2024-05-24 | 1.020 | 5,599,984 | -70,500 | 0.09% | 5,711,984 |
| 2024-05-27 | 2024-05-23 | 1.020 | 5,670,484 | -1,500 | 0.09% | 5,783,894 |
| 2024-05-24 | 2024-05-22 | 1.060 | 5,671,984 | +1,398,500 | 0.09% | 6,012,303 |
| 2024-05-23 | 2024-05-21 | 1.070 | 4,273,484 | +119,000 | 0.07% | 4,572,628 |
| 2024-05-22 | 2024-05-20 | 1.080 | 4,154,484 | +55,000 | 0.07% | 4,486,843 |
| 2024-05-21 | 2024-05-17 | 1.090 | 4,099,484 | +12,000 | 0.07% | 4,468,438 |
| 2024-05-20 | 2024-05-16 | 1.080 | 4,087,484 | +55,500 | 0.07% | 4,414,483 |
| 2024-05-17 | 2024-05-14 | 1.040 | 4,031,984 | +14,500 | 0.07% | 4,193,263 |
| 2024-05-16 | 2024-05-13 | 1.070 | 4,017,484 | -104,000 | 0.06% | 4,298,708 |
| 2024-05-14 | 2024-05-10 | 1.010 | 4,121,484 | +847,000 | 0.07% | 4,162,699 |
| 2024-05-13 | 2024-05-09 | 0.970 | 3,274,484 | -43,500 | 0.05% | 3,176,249 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,317,984 | -678,500 | 0.05% | 3,251,624 |
| 2024-05-09 | 2024-05-07 | 1.000 | 3,996,484 | -356,500 | 0.06% | 3,996,484 |
| 2024-05-08 | 2024-05-06 | 1.010 | 4,352,984 | +162,000 | 0.07% | 4,396,514 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,190,984 | -19,500 | 0.07% | 4,232,894 |
| 2024-05-03 | 2024-04-30 | 1.030 | 4,210,484 | +6,500 | 0.07% | 4,336,799 |
| 2024-05-02 | 2024-04-29 | 1.040 | 4,203,984 | -46,500 | 0.07% | 4,372,143 |
| 2024-04-30 | 2024-04-26 | 1.020 | 4,250,484 | +1,416,000 | 0.07% | 4,335,494 |
| 2024-04-29 | 2024-04-25 | 0.990 | 2,834,484 | +16,500 | 0.05% | 2,806,139 |
| 2024-04-26 | 2024-04-24 | 0.990 | 2,817,984 | +124,000 | 0.05% | 2,789,804 |
| 2024-04-25 | 2024-04-23 | 0.960 | 2,693,984 | +287,500 | 0.04% | 2,586,225 |
| 2024-04-24 | 2024-04-22 | 0.930 | 2,406,484 | -702,000 | 0.04% | 2,238,030 |
| 2024-04-23 | 2024-04-19 | 0.960 | 3,108,484 | -498,000 | 0.05% | 2,984,145 |
| 2024-04-22 | 2024-04-18 | 0.980 | 3,606,484 | -20,500 | 0.06% | 3,534,354 |
| 2024-04-19 | 2024-04-17 | 0.990 | 3,626,984 | -7,500 | 0.06% | 3,590,714 |
| 2024-04-18 | 2024-04-16 | 0.980 | 3,634,484 | -76,500 | 0.06% | 3,561,794 |
| 2024-04-09 | 2024-04-05 | 1.000 | 3,710,984 | -33,000 | 0.06% | 3,710,984 |
| 2024-04-03 | 2024-03-28 | 1.020 | 3,743,984 | -33,500 | 0.06% | 3,818,864 |
| 2024-04-02 | 2024-03-27 | 1.020 | 3,777,484 | -9,000 | 0.06% | 3,853,034 |
| 2024-03-28 | 2024-03-26 | 1.040 | 3,786,484 | +9,000 | 0.06% | 3,937,943 |
| 2024-03-27 | 2024-03-25 | 1.050 | 3,777,484 | -10,500 | 0.06% | 3,966,358 |
| 2024-03-26 | 2024-03-22 | 1.060 | 3,787,984 | -5,000 | 0.06% | 4,015,263 |
| 2024-03-25 | 2024-03-21 | 1.080 | 3,792,984 | -1,000 | 0.06% | 4,096,423 |
| 2024-03-22 | 2024-03-20 | 1.080 | 3,793,984 | -2,000 | 0.06% | 4,097,503 |
| 2024-03-18 | 2024-03-14 | 1.090 | 3,795,984 | -32,500 | 0.06% | 4,137,623 |
| 2024-03-14 | 2024-03-12 | 1.120 | 3,828,484 | +81,500 | 0.06% | 4,287,902 |
| 2024-03-13 | 2024-03-11 | 1.120 | 3,746,984 | +15,000 | 0.06% | 4,196,622 |
| 2024-03-12 | 2024-03-08 | 1.120 | 3,731,984 | +45,500 | 0.06% | 4,179,822 |
| 2024-03-11 | 2024-03-07 | 1.110 | 3,686,484 | +80,000 | 0.06% | 4,091,997 |
| 2024-03-07 | 2024-03-05 | 1.120 | 3,606,484 | -629,000 | 0.06% | 4,039,262 |
| 2024-03-06 | 2024-03-04 | 1.120 | 4,235,484 | +76,449 | 0.07% | 4,743,742 |
| 2024-03-05 | 2024-03-01 | 1.120 | 4,159,035 | +5,000 | 0.07% | 4,658,119 |
| 2024-03-01 | 2024-02-28 | 1.110 | 4,154,035 | +35,500 | 0.07% | 4,610,979 |
| 2024-02-29 | 2024-02-27 | 1.130 | 4,118,535 | +66,000 | 0.07% | 4,653,945 |
| 2024-02-28 | 2024-02-26 | 1.120 | 4,052,535 | +46,000 | 0.07% | 4,538,839 |
| 2024-02-27 | 2024-02-23 | 1.100 | 4,006,535 | +37,500 | 0.06% | 4,407,188 |
| 2024-02-26 | 2024-02-22 | 1.090 | 3,969,035 | +115,000 | 0.06% | 4,326,248 |
| 2024-02-23 | 2024-02-21 | 1.090 | 3,854,035 | -52,500 | 0.06% | 4,200,898 |
| 2024-02-22 | 2024-02-20 | 1.050 | 3,906,535 | +500 | 0.06% | 4,101,862 |
| 2024-02-21 | 2024-02-19 | 1.040 | 3,906,035 | +764,000 | 0.06% | 4,062,276 |
| 2024-02-19 | 2024-02-15 | 1.020 | 3,142,035 | +48,000 | 0.05% | 3,204,876 |
| 2024-02-16 | 2024-02-14 | 1.040 | 3,094,035 | -23,500 | 0.05% | 3,217,796 |
| 2024-02-15 | 2024-02-09 | 1.030 | 3,117,535 | +1,272,000 | 0.05% | 3,211,061 |
| 2024-02-14 | 2024-02-07 | 1.030 | 1,845,535 | +633,000 | 0.03% | 1,900,901 |
| 2024-02-08 | 2024-02-06 | 1.030 | 1,212,535 | -36,000 | 0.02% | 1,248,911 |
| 2024-02-06 | 2024-02-02 | 1.020 | 1,248,535 | +142,500 | 0.02% | 1,273,506 |
| 2024-02-05 | 2024-02-01 | 1.060 | 1,106,035 | -1,000 | 0.02% | 1,172,397 |
| 2024-02-02 | 2024-01-31 | 1.060 | 1,107,035 | -1,500,000 | 0.02% | 1,173,457 |
| 2024-01-31 | 2024-01-29 | 1.090 | 2,607,035 | -2,000 | 0.04% | 2,841,668 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,609,035 | +500 | 0.04% | 2,869,938 |
| 2024-01-29 | 2024-01-25 | 1.100 | 2,608,535 | +1,500 | 0.04% | 2,869,388 |
| 2024-01-25 | 2024-01-23 | 1.050 | 2,607,035 | -8,000 | 0.04% | 2,737,387 |
| 2024-01-24 | 2024-01-22 | 1.030 | 2,615,035 | -28,500 | 0.04% | 2,693,486 |
| 2024-01-23 | 2024-01-19 | 1.100 | 2,643,535 | -6,000 | 0.04% | 2,907,889 |
| 2024-01-22 | 2024-01-18 | 1.100 | 2,649,535 | -30,000 | 0.04% | 2,914,489 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,679,535 | -13,000 | 0.04% | 3,054,670 |
| 2024-01-10 | 2024-01-08 | 1.130 | 2,692,535 | +1,500 | 0.04% | 3,042,565 |
| 2024-01-09 | 2024-01-05 | 1.140 | 2,691,035 | +1,000 | 0.04% | 3,067,780 |
| 2024-01-08 | 2024-01-04 | 1.140 | 2,690,035 | +2,000 | 0.04% | 3,066,640 |
| 2024-01-05 | 2024-01-03 | 1.140 | 2,688,035 | +19,000 | 0.04% | 3,064,360 |
| 2024-01-04 | 2024-01-02 | 1.130 | 2,669,035 | +39,000 | 0.04% | 3,016,010 |
| 2024-01-03 | 2023-12-29 | 1.130 | 2,630,035 | +7,000 | 0.04% | 2,971,940 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,623,035 | +3,000 | 0.04% | 3,068,951 |
| 2023-12-29 | 2023-12-27 | 1.170 | 2,620,035 | -1,000,000 | 0.04% | 3,065,441 |
| 2023-12-28 | 2023-12-22 | 1.200 | 3,620,035 | -81,501 | 0.06% | 4,344,042 |
| 2023-12-27 | 2023-12-21 | 1.230 | 3,701,536 | +7,000 | 0.06% | 4,552,889 |
| 2023-12-22 | 2023-12-20 | 1.230 | 3,694,536 | +7,000 | 0.06% | 4,544,279 |
| 2023-12-21 | 2023-12-19 | 1.240 | 3,687,536 | +7,000 | 0.06% | 4,572,545 |
| 2023-12-20 | 2023-12-18 | 1.240 | 3,680,536 | +6,500 | 0.06% | 4,563,865 |
| 2023-12-19 | 2023-12-15 | 1.230 | 3,674,036 | -139,077 | 0.06% | 4,519,064 |
| 2023-12-18 | 2023-12-14 | 1.190 | 3,813,113 | +131,500 | 0.06% | 4,537,604 |
| 2023-12-15 | 2023-12-13 | 1.140 | 3,681,613 | +61,500 | 0.06% | 4,197,039 |
| 2023-12-14 | 2023-12-12 | 1.210 | 3,620,113 | -22,500 | 0.06% | 4,380,337 |
| 2023-12-13 | 2023-12-11 | 1.220 | 3,642,613 | +18,500 | 0.06% | 4,443,988 |
| 2023-12-12 | 2023-12-08 | 1.220 | 3,624,113 | -12,679 | 0.06% | 4,421,418 |
| 2023-12-08 | 2023-12-06 | 1.210 | 3,636,792 | +16,500 | 0.06% | 4,400,518 |
| 2023-12-07 | 2023-12-05 | 1.220 | 3,620,292 | -3,500 | 0.06% | 4,416,756 |
| 2023-12-05 | 2023-12-01 | 1.170 | 3,623,792 | +998,868 | 0.06% | 4,239,837 |
| 2023-12-04 | 2023-11-30 | 1.150 | 2,624,924 | -540 | 0.04% | 3,018,663 |
| 2023-12-01 | 2023-11-29 | 1.140 | 2,625,464 | +1,251 | 0.04% | 2,993,029 |
| 2023-11-30 | 2023-11-28 | 1.160 | 2,624,213 | -542 | 0.04% | 3,044,087 |
| 2023-11-29 | 2023-11-27 | 1.150 | 2,624,755 | -48 | 0.04% | 3,018,468 |
| 2023-11-27 | 2023-11-23 | 1.150 | 2,624,803 | +4,534 | 0.04% | 3,018,523 |
| 2023-11-23 | 2023-11-21 | 1.150 | 2,620,269 | -648,946 | 0.04% | 3,013,309 |
| 2023-11-22 | 2023-11-20 | 1.140 | 3,269,215 | -51,000 | 0.05% | 3,726,905 |
| 2023-11-21 | 2023-11-17 | 1.130 | 3,320,215 | +700,000 | 0.05% | 3,751,843 |
| 2023-11-09 | 2023-11-07 | 1.160 | 2,620,215 | -1,500 | 0.04% | 3,039,449 |
| 2023-11-08 | 2023-11-06 | 1.160 | 2,621,715 | +1,500 | 0.04% | 3,041,189 |
| 2023-11-07 | 2023-11-03 | 1.160 | 2,620,215 | -500 | 0.04% | 3,039,449 |
| 2023-11-03 | 2023-11-01 | 1.130 | 2,620,715 | +500 | 0.04% | 2,961,408 |
| 2023-10-27 | 2023-10-25 | 1.150 | 2,620,215 | +197 | 0.04% | 3,013,247 |
| 2023-10-24 | 2023-10-19 | 1.140 | 2,620,018 | -500 | 0.04% | 2,986,821 |
| 2023-10-20 | 2023-10-18 | 1.170 | 2,620,518 | +32 | 0.04% | 3,066,006 |
| 2023-10-19 | 2023-10-17 | 1.150 | 2,620,486 | -11,000 | 0.04% | 3,013,559 |
| 2023-10-18 | 2023-10-16 | 1.160 | 2,631,486 | -72,500 | 0.04% | 3,052,524 |
| 2023-10-17 | 2023-10-13 | 1.180 | 2,703,986 | +48,000 | 0.04% | 3,190,703 |
| 2023-10-16 | 2023-10-12 | 1.190 | 2,655,986 | +35,500 | 0.04% | 3,160,623 |
| 2023-10-13 | 2023-10-11 | 1.160 | 2,620,486 | +452 | 0.04% | 3,039,764 |
| 2023-10-11 | 2023-10-09 | 1.170 | 2,620,034 | -33,000 | 0.04% | 3,065,440 |
| 2023-10-10 | 2023-10-06 | 1.220 | 2,653,034 | +19,500 | 0.04% | 3,236,701 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,633,534 | +27,500 | 0.04% | 3,186,576 |
| 2023-10-04 | 2023-09-29 | 1.150 | 2,606,034 | +194,750 | 0.04% | 2,996,939 |
| 2023-10-03 | 2023-09-28 | 1.170 | 2,411,284 | +205,000 | 0.04% | 2,821,202 |
| 2023-09-28 | 2023-09-26 | 1.180 | 2,206,284 | -370,750 | 0.04% | 2,603,415 |
| 2023-09-27 | 2023-09-25 | 1.190 | 2,577,034 | -500 | 0.04% | 3,066,670 |
| 2023-09-26 | 2023-09-22 | 1.210 | 2,577,534 | -1,000 | 0.04% | 3,118,816 |
| 2023-09-25 | 2023-09-21 | 1.180 | 2,578,534 | +1,000 | 0.04% | 3,042,670 |
| 2023-09-21 | 2023-09-19 | 1.230 | 2,577,534 | +69,500 | 0.04% | 3,170,367 |
| 2023-09-20 | 2023-09-18 | 1.250 | 2,508,034 | -363,000 | 0.04% | 3,135,042 |
| 2023-09-19 | 2023-09-15 | 1.290 | 2,871,034 | -58,500 | 0.05% | 3,703,634 |
| 2023-09-18 | 2023-09-14 | 1.270 | 2,929,534 | +179,500 | 0.05% | 3,720,508 |
| 2023-09-15 | 2023-09-13 | 1.280 | 2,750,034 | +144,000 | 0.04% | 3,520,044 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,606,034 | -564,500 | 0.04% | 3,257,542 |
| 2023-09-13 | 2023-09-11 | 1.230 | 3,170,534 | +279,000 | 0.05% | 3,899,757 |
| 2023-09-12 | 2023-09-07 | 1.220 | 2,891,534 | +151,000 | 0.05% | 3,527,671 |
| 2023-09-11 | 2023-09-06 | 1.200 | 2,740,534 | +14,000 | 0.04% | 3,288,641 |
| 2023-09-07 | 2023-09-05 | 1.220 | 2,726,534 | +79,000 | 0.04% | 3,326,371 |
| 2023-09-06 | 2023-09-04 | 1.220 | 2,647,534 | +41,500 | 0.04% | 3,229,991 |
| 2023-09-05 | 2023-08-31 | 1.210 | 2,606,034 | -151,500 | 0.04% | 3,153,301 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,757,534 | +10,500 | 0.04% | 3,253,890 |
| 2023-08-31 | 2023-08-29 | 1.130 | 2,747,034 | +500 | 0.04% | 3,104,148 |
| 2023-08-30 | 2023-08-28 | 1.100 | 2,746,534 | +140,500 | 0.04% | 3,021,187 |
| 2023-08-29 | 2023-08-25 | 1.070 | 2,606,034 | -13,500 | 0.04% | 2,788,456 |
| 2023-08-28 | 2023-08-24 | 1.050 | 2,619,534 | -15,000 | 0.04% | 2,750,511 |
| 2023-08-25 | 2023-08-23 | 1.050 | 2,634,534 | +28,500 | 0.04% | 2,766,261 |
| 2023-08-18 | 2023-08-16 | 1.090 | 2,606,034 | -208 | 0.04% | 2,840,577 |
| 2023-08-17 | 2023-08-15 | 1.110 | 2,606,242 | -52 | 0.04% | 2,892,929 |
| 2023-08-16 | 2023-08-14 | 1.120 | 2,606,294 | -8,240 | 0.04% | 2,919,049 |
| 2023-08-14 | 2023-08-10 | 1.120 | 2,614,534 | +8,500 | 0.04% | 2,928,278 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,606,034 | -2,000 | 0.04% | 2,944,818 |
| 2023-08-09 | 2023-08-07 | 1.150 | 2,608,034 | -4,491 | 0.04% | 2,999,239 |
| 2023-08-08 | 2023-08-04 | 1.160 | 2,612,525 | -30,500 | 0.04% | 3,030,529 |
| 2023-08-07 | 2023-08-03 | 1.160 | 2,643,025 | +500 | 0.04% | 3,065,909 |
| 2023-08-04 | 2023-08-02 | 1.180 | 2,642,525 | -29,000 | 0.04% | 3,118,180 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,671,525 | +32,000 | 0.04% | 3,152,400 |
| 2023-08-02 | 2023-07-31 | 1.210 | 2,639,525 | +28,000 | 0.04% | 3,193,825 |
| 2023-08-01 | 2023-07-28 | 1.210 | 2,611,525 | +2,500 | 0.04% | 3,159,945 |
| 2023-07-31 | 2023-07-27 | 1.180 | 2,609,025 | -2,500 | 0.04% | 3,078,650 |
| 2023-07-27 | 2023-07-25 | 1.160 | 2,611,525 | -500 | 0.04% | 3,029,369 |
| 2023-07-26 | 2023-07-24 | 1.170 | 2,612,025 | -3,500 | 0.04% | 3,056,069 |
| 2023-07-25 | 2023-07-21 | 1.180 | 2,615,525 | -1,500 | 0.04% | 3,086,320 |
| 2023-07-24 | 2023-07-20 | 1.230 | 2,617,025 | -4,500 | 0.04% | 3,218,941 |
| 2023-07-21 | 2023-07-19 | 1.220 | 2,621,525 | -1,000 | 0.04% | 3,198,260 |
| 2023-07-20 | 2023-07-18 | 1.210 | 2,622,525 | +16,500 | 0.04% | 3,173,255 |
| 2023-07-19 | 2023-07-14 | 1.210 | 2,606,025 | -65,500 | 0.04% | 3,153,290 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,671,525 | +57,000 | 0.04% | 3,152,400 |
| 2023-07-14 | 2023-07-12 | 1.190 | 2,614,525 | -427,000 | 0.04% | 3,111,285 |
| 2023-07-12 | 2023-07-10 | 1.190 | 3,041,525 | -1,500 | 0.05% | 3,619,415 |
| 2023-07-11 | 2023-07-07 | 1.200 | 3,043,025 | -401,000 | 0.05% | 3,651,630 |
| 2023-07-10 | 2023-07-06 | 1.200 | 3,444,025 | +500 | 0.06% | 4,132,830 |
| 2023-07-07 | 2023-07-05 | 1.230 | 3,443,525 | +1,000 | 0.06% | 4,235,536 |
| 2023-07-05 | 2023-07-03 | 1.230 | 3,442,525 | +6,000 | 0.06% | 4,234,306 |
| 2023-07-04 | 2023-06-30 | 1.210 | 3,436,525 | -6,000 | 0.06% | 4,158,195 |
| 2023-07-03 | 2023-06-29 | 1.190 | 3,442,525 | -327,500 | 0.06% | 4,096,605 |
| 2023-06-30 | 2023-06-28 | 1.190 | 3,770,025 | -90,000 | 0.06% | 4,486,330 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,860,025 | +21,630 | 0.06% | 4,554,830 |
| 2023-06-28 | 2023-06-26 | 1.150 | 3,838,395 | +114,870 | 0.06% | 4,414,154 |
| 2023-06-27 | 2023-06-23 | 1.190 | 3,723,525 | -69,000 | 0.06% | 4,430,995 |
| 2023-06-26 | 2023-06-21 | 1.200 | 3,792,525 | +356,000 | 0.06% | 4,551,030 |
| 2023-06-21 | 2023-06-19 | 1.220 | 3,436,525 | -2,500 | 0.06% | 4,192,560 |
| 2023-06-20 | 2023-06-16 | 1.210 | 3,439,025 | +394,000 | 0.06% | 4,161,220 |
| 2023-06-19 | 2023-06-15 | 1.220 | 3,045,025 | +8,498 | 0.05% | 3,714,930 |
| 2023-06-16 | 2023-06-14 | 1.250 | 3,036,527 | -6,204,893 | 0.05% | 3,795,659 |
| 2023-06-15 | 2023-06-13 | 1.130 | 9,241,420 | -5,903,000 | 0.15% | 10,442,805 |
| 2023-06-14 | 2023-06-12 | 1.120 | 15,144,420 | -1,114,500 | 0.24% | 16,961,750 |
| 2023-06-13 | 2023-06-09 | 1.130 | 16,258,920 | -2,433,500 | 0.26% | 18,372,580 |
| 2023-06-12 | 2023-06-08 | 1.130 | 18,692,420 | -2,313,500 | 0.30% | 21,122,435 |
| 2023-06-09 | 2023-06-07 | 1.130 | 21,005,920 | -1,325,000 | 0.34% | 23,736,690 |
| 2023-06-08 | 2023-06-06 | 1.110 | 22,330,920 | -3,434,500 | 0.36% | 24,787,321 |
| 2023-06-07 | 2023-06-05 | 1.130 | 25,765,420 | -5,324,000 | 0.42% | 29,114,925 |
| 2023-06-06 | 2023-06-02 | 1.140 | 31,089,420 | -2,783,500 | 0.50% | 35,441,939 |
| 2023-06-05 | 2023-06-01 | 1.150 | 33,872,920 | -1,430,890 | 0.55% | 38,953,858 |
| 2023-06-02 | 2023-05-31 | 1.140 | 35,303,810 | -1,259,500 | 0.57% | 40,246,343 |
| 2023-06-01 | 2023-05-30 | 1.160 | 36,563,310 | -135,500 | 0.59% | 42,413,440 |
| 2023-05-31 | 2023-05-29 | 1.160 | 36,698,810 | -345,000 | 0.59% | 42,570,620 |
| 2023-05-30 | 2023-05-25 | 1.180 | 37,043,810 | -752,500 | 0.60% | 43,711,696 |
| 2023-05-29 | 2023-05-24 | 1.150 | 37,796,310 | -1,566,500 | 0.61% | 43,465,756 |
| 2023-05-25 | 2023-05-23 | 1.170 | 39,362,810 | -4,183,000 | 0.63% | 46,054,488 |
| 2023-05-24 | 2023-05-22 | 1.230 | 43,545,810 | -1,490,500 | 0.70% | 53,561,346 |
| 2023-05-23 | 2023-05-19 | 1.270 | 45,036,310 | -1,000,000 | 0.73% | 57,196,114 |
| 2023-05-22 | 2023-05-18 | 1.280 | 46,036,310 | +1,205,500 | 0.74% | 58,926,477 |
| 2023-05-19 | 2023-05-17 | 1.260 | 44,830,810 | +52,991 | 0.72% | 56,486,821 |
| 2023-05-17 | 2023-05-15 | 1.280 | 44,777,819 | +38,729 | 0.72% | 57,315,608 |
| 2023-05-16 | 2023-05-12 | 1.290 | 44,739,090 | +54,500 | 0.72% | 57,713,426 |
| 2023-05-15 | 2023-05-11 | 1.290 | 44,684,590 | -172,000 | 0.72% | 57,643,121 |
| 2023-05-12 | 2023-05-10 | 1.330 | 44,856,590 | +57,500 | 0.72% | 59,659,265 |
| 2023-05-11 | 2023-05-09 | 1.350 | 44,799,090 | +114,500 | 0.72% | 60,478,772 |
| 2023-05-10 | 2023-05-08 | 1.390 | 44,684,590 | -185,891 | 0.72% | 62,111,580 |
| 2023-05-09 | 2023-05-05 | 1.350 | 44,870,481 | +557,436 | 0.72% | 60,575,149 |
| 2023-05-08 | 2023-05-04 | 1.320 | 44,313,045 | +26,949 | 0.71% | 58,493,219 |
| 2023-05-05 | 2023-05-03 | 1.300 | 44,286,096 | +23,000 | 0.71% | 57,571,925 |
| 2023-05-03 | 2023-04-28 | 1.300 | 44,263,096 | -500 | 0.71% | 57,542,025 |
| 2023-05-02 | 2023-04-27 | 1.260 | 44,263,596 | +178,500 | 0.71% | 55,772,131 |
| 2023-04-28 | 2023-04-26 | 1.270 | 44,085,096 | +500 | 0.71% | 55,988,072 |
| 2023-04-26 | 2023-04-24 | 1.270 | 44,084,596 | +164,000 | 0.71% | 55,987,437 |
| 2023-04-25 | 2023-04-21 | 1.300 | 43,920,596 | +397,500 | 0.71% | 57,096,775 |
| 2023-04-24 | 2023-04-20 | 1.330 | 43,523,096 | +88,000 | 0.70% | 57,885,718 |
| 2023-04-21 | 2023-04-19 | 1.370 | 43,435,096 | -179,000 | 0.70% | 59,506,082 |
| 2023-04-20 | 2023-04-18 | 1.380 | 43,614,096 | +429,500 | 0.70% | 60,187,452 |
| 2023-04-19 | 2023-04-17 | 1.360 | 43,184,596 | -654,000 | 0.70% | 58,731,051 |
| 2023-04-18 | 2023-04-14 | 1.370 | 43,838,596 | +654,000 | 0.71% | 60,058,877 |
| 2023-04-17 | 2023-04-13 | 1.380 | 43,184,596 | -521,500 | 0.70% | 59,594,742 |
| 2023-04-14 | 2023-04-12 | 1.390 | 43,706,096 | +521,500 | 0.70% | 60,751,473 |
| 2023-04-13 | 2023-04-11 | 1.380 | 43,184,596 | -980,000 | 0.70% | 59,594,742 |
| 2023-04-12 | 2023-04-06 | 1.370 | 44,164,596 | +1,020,000 | 0.71% | 60,505,497 |
| 2023-04-11 | 2023-04-04 | 1.360 | 43,144,596 | +213,500 | 0.70% | 58,676,651 |
| 2023-04-06 | 2023-04-03 | 1.320 | 42,931,096 | +177,000 | 0.69% | 56,669,047 |
| 2023-04-04 | 2023-03-31 | 1.340 | 42,754,096 | -258,000 | 0.69% | 57,290,489 |
| 2023-04-03 | 2023-03-30 | 1.320 | 43,012,096 | +22,200 | 0.69% | 56,775,967 |
| 2023-03-31 | 2023-03-29 | 1.430 | 42,989,896 | +48,000 | 0.69% | 61,475,551 |
| 2023-03-30 | 2023-03-28 | 1.470 | 42,941,896 | +308,500 | 0.69% | 63,124,587 |
| 2023-03-29 | 2023-03-27 | 1.490 | 42,633,396 | -604,000 | 0.69% | 63,523,760 |
| 2023-03-28 | 2023-03-24 | 1.450 | 43,237,396 | -254,500 | 0.70% | 62,694,224 |
| 2023-03-27 | 2023-03-23 | 1.470 | 43,491,896 | -2,501,000 | 0.70% | 63,933,087 |
| 2023-03-24 | 2023-03-22 | 1.460 | 45,992,896 | +32,000 | 0.74% | 67,149,628 |
| 2023-03-23 | 2023-03-21 | 1.420 | 45,960,896 | +2,253,500 | 0.74% | 65,264,472 |
| 2023-03-21 | 2023-03-17 | 1.400 | 43,707,396 | -896,200 | 0.70% | 61,190,354 |
| 2023-03-20 | 2023-03-16 | 1.490 | 44,603,596 | +179,000 | 0.72% | 66,459,358 |
| 2023-03-16 | 2023-03-14 | 1.430 | 44,424,596 | +574,000 | 0.72% | 63,527,172 |
| 2023-03-15 | 2023-03-13 | 1.490 | 43,850,596 | +95,000 | 0.71% | 65,337,388 |
| 2023-03-14 | 2023-03-10 | 1.500 | 43,755,596 | -19,000 | 0.71% | 65,633,394 |
| 2023-03-13 | 2023-03-09 | 1.550 | 43,774,596 | +41,500 | 0.71% | 67,850,624 |
| 2023-03-10 | 2023-03-08 | 1.550 | 43,733,096 | +25,890 | 0.71% | 67,786,299 |
| 2023-03-09 | 2023-03-07 | 1.580 | 43,707,206 | -742,500 | 0.70% | 69,057,385 |
| 2023-03-08 | 2023-03-06 | 1.600 | 44,449,706 | -401,000 | 0.72% | 71,119,530 |
| 2023-03-07 | 2023-03-03 | 1.610 | 44,850,706 | +26,000 | 0.72% | 72,209,637 |
| 2023-03-02 | 2023-02-28 | 1.580 | 44,824,706 | -19,500 | 0.72% | 70,823,035 |
| 2023-03-01 | 2023-02-27 | 1.720 | 44,844,206 | +312,000 | 0.72% | 77,132,034 |
| 2023-02-27 | 2023-02-23 | 1.660 | 44,532,206 | -761,000 | 0.72% | 73,923,462 |
| 2023-02-24 | 2023-02-22 | 1.630 | 45,293,206 | +761,000 | 0.73% | 73,827,926 |
| 2023-02-22 | 2023-02-20 | 1.540 | 44,532,206 | -545,500 | 0.72% | 68,579,597 |
| 2023-02-21 | 2023-02-17 | 1.430 | 45,077,706 | -3,000 | 0.73% | 64,461,120 |
| 2023-02-20 | 2023-02-16 | 1.450 | 45,080,706 | +163,500 | 0.73% | 65,367,024 |
| 2023-02-17 | 2023-02-15 | 1.440 | 44,917,206 | +205,000 | 0.72% | 64,680,777 |
| 2023-02-16 | 2023-02-14 | 1.470 | 44,712,206 | +40,500 | 0.72% | 65,726,943 |
| 2023-02-15 | 2023-02-13 | 1.480 | 44,671,706 | +120,500 | 0.72% | 66,114,125 |
| 2023-02-14 | 2023-02-10 | 1.500 | 44,551,206 | +18,500 | 0.72% | 66,826,809 |
| 2023-02-13 | 2023-02-09 | 1.540 | 44,532,706 | +500 | 0.72% | 68,580,367 |
| 2023-02-10 | 2023-02-08 | 1.550 | 44,532,206 | -213,800 | 0.72% | 69,024,919 |
| 2023-02-09 | 2023-02-07 | 1.540 | 44,746,006 | +167,500 | 0.72% | 68,908,849 |
| 2023-02-08 | 2023-02-06 | 1.550 | 44,578,506 | -37,500 | 0.72% | 69,096,684 |
| 2023-02-07 | 2023-02-03 | 1.530 | 44,616,006 | +3,000 | 0.72% | 68,262,489 |
| 2023-02-06 | 2023-02-02 | 1.530 | 44,613,006 | -71,500 | 0.72% | 68,257,899 |
| 2023-02-03 | 2023-02-01 | 1.550 | 44,684,506 | +98,500 | 0.72% | 69,260,984 |
| 2023-02-02 | 2023-01-31 | 1.550 | 44,586,006 | -71,000 | 0.72% | 69,108,309 |
| 2023-02-01 | 2023-01-30 | 1.550 | 44,657,006 | -92,000 | 0.72% | 69,218,359 |
| 2023-01-31 | 2023-01-27 | 1.680 | 44,749,006 | -574,000 | 0.72% | 75,178,330 |
| 2023-01-30 | 2023-01-26 | 1.560 | 45,323,006 | -237,500 | 0.73% | 70,703,889 |
| 2023-01-27 | 2023-01-20 | 1.520 | 45,560,506 | +93,000 | 0.73% | 69,251,969 |
| 2023-01-26 | 2023-01-19 | 1.490 | 45,467,506 | -451,000 | 0.73% | 67,746,584 |
| 2023-01-20 | 2023-01-18 | 1.440 | 45,918,506 | +50,500 | 0.74% | 66,122,649 |
| 2023-01-19 | 2023-01-17 | 1.440 | 45,868,006 | +131,000 | 0.74% | 66,049,929 |
| 2023-01-16 | 2023-01-12 | 1.510 | 45,737,006 | -995,500 | 0.74% | 69,062,879 |
| 2023-01-13 | 2023-01-11 | 1.480 | 46,732,506 | +742,000 | 0.75% | 69,164,109 |
| 2023-01-11 | 2023-01-09 | 1.580 | 45,990,506 | +32,000 | 0.74% | 72,664,999 |
| 2023-01-10 | 2023-01-06 | 1.550 | 45,958,506 | -611,000 | 0.74% | 71,235,684 |
| 2023-01-09 | 2023-01-05 | 1.490 | 46,569,506 | +857,800 | 0.75% | 69,388,564 |
| 2023-01-06 | 2023-01-04 | 1.570 | 45,711,706 | +15,000 | 0.74% | 71,767,378 |
| 2023-01-05 | 2023-01-03 | 1.620 | 45,696,706 | -659,500 | 0.74% | 74,028,664 |
| 2023-01-04 | 2022-12-30 | 1.850 | 46,356,206 | -897,500 | 0.75% | 85,758,981 |
| 2023-01-03 | 2022-12-29 | 1.720 | 47,253,706 | -1,007,000 | 0.76% | 81,276,374 |
| 2022-12-30 | 2022-12-28 | 1.660 | 48,260,706 | -980,000 | 0.78% | 80,112,772 |
| 2022-12-29 | 2022-12-23 | 1.550 | 49,240,706 | -372,500 | 0.79% | 76,323,094 |
| 2022-12-28 | 2022-12-22 | 1.430 | 49,613,206 | +506,000 | 0.80% | 70,946,885 |
| 2022-12-23 | 2022-12-21 | 1.440 | 49,107,206 | -999,698 | 0.79% | 70,714,377 |
| 2022-12-22 | 2022-12-20 | 1.340 | 50,106,904 | -25,500 | 0.81% | 67,143,251 |
| 2022-12-21 | 2022-12-19 | 1.300 | 50,132,404 | -1,484,000 | 0.81% | 65,172,125 |
| 2022-12-20 | 2022-12-16 | 1.300 | 51,616,404 | -1,955,000 | 0.83% | 67,101,325 |
| 2022-12-19 | 2022-12-15 | 1.320 | 53,571,404 | -234,500 | 0.86% | 70,714,253 |
| 2022-12-16 | 2022-12-14 | 1.260 | 53,805,904 | -5,500 | 0.87% | 67,795,439 |
| 2022-12-15 | 2022-12-13 | 1.220 | 53,811,404 | -3,000 | 0.87% | 65,649,913 |
| 2022-12-14 | 2022-12-12 | 1.210 | 53,814,404 | -127,000 | 0.87% | 65,115,429 |
| 2022-12-13 | 2022-12-09 | 1.200 | 53,941,404 | -641,000 | 0.87% | 64,729,685 |
| 2022-12-12 | 2022-12-08 | 1.130 | 54,582,404 | +123,000 | 0.88% | 61,678,117 |
| 2022-12-09 | 2022-12-07 | 1.120 | 54,459,404 | +306,000 | 0.88% | 60,994,532 |
| 2022-12-08 | 2022-12-06 | 1.140 | 54,153,404 | +306,500 | 0.87% | 61,734,881 |
| 2022-12-07 | 2022-12-05 | 1.130 | 53,846,904 | +238,500 | 0.87% | 60,847,002 |
| 2022-12-06 | 2022-12-02 | 1.090 | 53,608,404 | -565,144 | 0.86% | 58,433,160 |
| 2022-12-05 | 2022-12-01 | 1.110 | 54,173,548 | +84,644 | 0.87% | 60,132,638 |
| 2022-12-02 | 2022-11-30 | 1.130 | 54,088,904 | -580,500 | 0.87% | 61,120,462 |
| 2022-12-01 | 2022-11-29 | 1.090 | 54,669,404 | +577,500 | 0.88% | 59,589,650 |
| 2022-11-30 | 2022-11-28 | 1.030 | 54,091,904 | +159,000 | 0.87% | 55,714,661 |
| 2022-11-29 | 2022-11-25 | 1.050 | 53,932,904 | -70,000 | 0.87% | 56,629,549 |
| 2022-11-28 | 2022-11-24 | 0.970 | 54,002,904 | +239,500 | 0.87% | 52,382,817 |
| 2022-11-25 | 2022-11-23 | 1.020 | 53,763,404 | -168,000 | 0.87% | 54,838,672 |
| 2022-11-24 | 2022-11-22 | 1.020 | 53,931,404 | -211,500 | 0.87% | 55,010,032 |
| 2022-11-23 | 2022-11-21 | 1.020 | 54,142,904 | +81,421 | 0.87% | 55,225,762 |
| 2022-11-22 | 2022-11-18 | 1.060 | 54,061,483 | +37,579 | 0.87% | 57,305,172 |
| 2022-11-21 | 2022-11-17 | 1.060 | 54,023,904 | +184,698 | 0.87% | 57,265,338 |
| 2022-11-18 | 2022-11-16 | 1.060 | 53,839,206 | +214,000 | 0.87% | 57,069,558 |
| 2022-11-17 | 2022-11-15 | 1.080 | 53,625,206 | +65,500 | 0.86% | 57,915,222 |
| 2022-11-16 | 2022-11-14 | 1.040 | 53,559,706 | +52,500 | 0.86% | 55,702,094 |
| 2022-11-15 | 2022-11-11 | 1.040 | 53,507,206 | -23,000 | 0.86% | 55,647,494 |
| 2022-11-14 | 2022-11-10 | 1.010 | 53,530,206 | +23,000 | 0.86% | 54,065,508 |
| 2022-11-10 | 2022-11-08 | 1.020 | 53,507,206 | -43,500 | 0.86% | 54,577,350 |
| 2022-11-09 | 2022-11-07 | 1.000 | 53,550,706 | +43,500 | 0.86% | 53,550,706 |
| 2022-11-07 | 2022-11-03 | 0.920 | 53,507,206 | -21,624,000 | 0.86% | 49,226,630 |
| 2022-11-04 | 2022-11-02 | 0.920 | 75,131,206 | +51,500 | 1.21% | 69,120,710 |
| 2022-11-03 | 2022-11-01 | 0.910 | 75,079,706 | +21,572,500 | 1.21% | 68,322,532 |
| 2022-11-02 | 2022-10-31 | 0.970 | 53,507,206 | -70,000 | 0.86% | 51,901,990 |
| 2022-11-01 | 2022-10-28 | 1.010 | 53,577,206 | -135,500 | 0.86% | 54,112,978 |
| 2022-10-27 | 2022-10-25 | 0.960 | 53,712,706 | -77,000 | 0.87% | 51,564,198 |
| 2022-10-26 | 2022-10-24 | 1.000 | 53,789,706 | -73,500 | 0.87% | 53,789,706 |
| 2022-10-25 | 2022-10-21 | 1.070 | 53,863,206 | -19,000 | 0.87% | 57,633,630 |
| 2022-10-24 | 2022-10-20 | 1.060 | 53,882,206 | +84,500 | 0.87% | 57,115,138 |
| 2022-10-21 | 2022-10-19 | 1.070 | 53,797,706 | -34,000 | 0.87% | 57,563,545 |
| 2022-10-20 | 2022-10-18 | 1.080 | 53,831,706 | -41,500 | 0.87% | 58,138,242 |
| 2022-10-19 | 2022-10-17 | 1.050 | 53,873,206 | -97,000 | 0.87% | 56,566,866 |
| 2022-10-18 | 2022-10-14 | 1.070 | 53,970,206 | +257,500 | 0.87% | 57,748,120 |
| 2022-10-10 | 2022-10-06 | 1.150 | 53,712,706 | +964,000 | 0.87% | 61,769,612 |
| 2022-10-07 | 2022-10-05 | 1.140 | 52,748,706 | +436,000 | 0.85% | 60,133,525 |
| 2022-10-03 | 2022-09-29 | 1.060 | 52,312,706 | -72,000 | 0.84% | 55,451,468 |
| 2022-09-30 | 2022-09-28 | 1.060 | 52,384,706 | +1,827,000 | 0.84% | 55,527,788 |
| 2022-09-29 | 2022-09-27 | 1.090 | 50,557,706 | +69,500 | 0.82% | 55,107,900 |
| 2022-09-28 | 2022-09-26 | 1.060 | 50,488,206 | -16,000 | 0.81% | 53,517,498 |
| 2022-09-27 | 2022-09-23 | 1.100 | 50,504,206 | +16,000 | 0.81% | 55,554,627 |
| 2022-09-26 | 2022-09-22 | 1.120 | 50,488,206 | -305,000 | 0.81% | 56,546,791 |
| 2022-09-23 | 2022-09-21 | 1.130 | 50,793,206 | +133,000 | 0.82% | 57,396,323 |
| 2022-09-22 | 2022-09-20 | 1.150 | 50,660,206 | -28,500 | 0.82% | 58,259,237 |
| 2022-09-21 | 2022-09-19 | 1.160 | 50,688,706 | -172,000 | 0.82% | 58,798,899 |
| 2022-09-20 | 2022-09-16 | 1.150 | 50,860,706 | +222,000 | 0.82% | 58,489,812 |
| 2022-09-19 | 2022-09-15 | 1.100 | 50,638,706 | +184,000 | 0.82% | 55,702,577 |
| 2022-09-16 | 2022-09-14 | 1.160 | 50,454,706 | -348,000 | 0.81% | 58,527,459 |
| 2022-09-15 | 2022-09-13 | 1.180 | 50,802,706 | +1,389,500 | 0.82% | 59,947,193 |
| 2022-09-14 | 2022-09-09 | 1.210 | 49,413,206 | +118,500 | 0.80% | 59,789,979 |
| 2022-09-13 | 2022-09-08 | 1.200 | 49,294,706 | +187,500 | 0.80% | 59,153,647 |
| 2022-09-08 | 2022-09-06 | 1.200 | 49,107,206 | -508,564 | 0.79% | 58,928,647 |
| 2022-09-07 | 2022-09-05 | 1.230 | 49,615,770 | -160,000 | 0.80% | 61,027,397 |
| 2022-09-06 | 2022-09-02 | 1.280 | 49,775,770 | -188,500 | 0.80% | 63,712,986 |
| 2022-09-05 | 2022-09-01 | 1.300 | 49,964,270 | +448,000 | 0.81% | 64,953,551 |
| 2022-09-02 | 2022-08-31 | 1.300 | 49,516,270 | -308,500 | 0.80% | 64,371,151 |
| 2022-09-01 | 2022-08-30 | 1.300 | 49,824,770 | +88,500 | 0.80% | 64,772,201 |
| 2022-08-31 | 2022-08-29 | 1.290 | 49,736,270 | +81,000 | 0.80% | 64,159,788 |
| 2022-08-30 | 2022-08-26 | 1.300 | 49,655,270 | -2,000 | 0.80% | 64,551,851 |
| 2022-08-29 | 2022-08-25 | 1.300 | 49,657,270 | -12,500 | 0.80% | 64,554,451 |
| 2022-08-26 | 2022-08-24 | 1.300 | 49,669,770 | -8,000 | 0.80% | 64,570,701 |
| 2022-08-25 | 2022-08-23 | 1.320 | 49,677,770 | -149,000 | 0.80% | 65,574,656 |
| 2022-08-24 | 2022-08-22 | 1.330 | 49,826,770 | +186,000 | 0.80% | 66,269,604 |
| 2022-08-23 | 2022-08-19 | 1.350 | 49,640,770 | +282,000 | 0.80% | 67,015,040 |
| 2022-08-22 | 2022-08-18 | 1.300 | 49,358,770 | +251,500 | 0.80% | 64,166,401 |
| 2022-08-19 | 2022-08-17 | 1.300 | 49,107,270 | +64 | 0.79% | 63,839,451 |
| 2022-08-16 | 2022-08-12 | 1.310 | 49,107,206 | -301,500 | 0.79% | 64,330,440 |
| 2022-08-15 | 2022-08-11 | 1.310 | 49,408,706 | +1,201,500 | 0.80% | 64,725,405 |
| 2022-08-12 | 2022-08-10 | 1.310 | 48,207,206 | -38,000 | 0.78% | 63,151,440 |
| 2022-08-11 | 2022-08-09 | 1.320 | 48,245,206 | -240,500 | 0.78% | 63,683,672 |
| 2022-08-10 | 2022-08-08 | 1.370 | 48,485,706 | +115,500 | 0.78% | 66,425,417 |
| 2022-08-09 | 2022-08-05 | 1.360 | 48,370,206 | +163,000 | 0.78% | 65,783,480 |
| 2022-08-05 | 2022-08-03 | 1.400 | 48,207,206 | -118,000 | 0.78% | 67,490,088 |
| 2022-08-04 | 2022-08-02 | 1.350 | 48,325,206 | -35,500 | 0.78% | 65,239,028 |
| 2022-08-03 | 2022-08-01 | 1.410 | 48,360,706 | -107,500 | 0.78% | 68,188,595 |
| 2022-08-02 | 2022-07-29 | 1.400 | 48,468,206 | +46,500 | 0.78% | 67,855,488 |
| 2022-08-01 | 2022-07-28 | 1.450 | 48,421,706 | -185,500 | 0.78% | 70,211,474 |
| 2022-07-29 | 2022-07-27 | 1.420 | 48,607,206 | -135,496 | 0.78% | 69,022,233 |
| 2022-07-28 | 2022-07-26 | 1.450 | 48,742,702 | +135,500 | 0.79% | 70,676,918 |
| 2022-07-27 | 2022-07-25 | 1.410 | 48,607,202 | -353,000 | 0.78% | 68,536,155 |
| 2022-07-26 | 2022-07-22 | 1.390 | 48,960,202 | +36,000 | 0.79% | 68,054,681 |
| 2022-07-25 | 2022-07-21 | 1.380 | 48,924,202 | -1,297,500 | 0.79% | 67,515,399 |
| 2022-07-22 | 2022-07-20 | 1.380 | 50,221,702 | -1,064,000 | 0.81% | 69,305,949 |
| 2022-07-21 | 2022-07-19 | 1.380 | 51,285,702 | -476,000 | 0.83% | 70,774,269 |
| 2022-07-20 | 2022-07-18 | 1.380 | 51,761,702 | +107,000 | 0.83% | 71,431,149 |
| 2022-07-19 | 2022-07-15 | 1.370 | 51,654,702 | -1,303,000 | 0.83% | 70,766,942 |
| 2022-07-18 | 2022-07-14 | 1.380 | 52,957,702 | +91,500 | 0.85% | 73,081,629 |
| 2022-07-11 | 2022-07-07 | 1.310 | 52,866,202 | -227,000 | 0.85% | 69,254,725 |
| 2022-07-08 | 2022-07-06 | 1.330 | 53,093,202 | +291,500 | 0.86% | 70,613,959 |
| 2022-07-07 | 2022-07-05 | 1.330 | 52,801,702 | +189,500 | 0.85% | 70,226,264 |
| 2022-07-06 | 2022-07-04 | 1.310 | 52,612,202 | -1,089,000 | 0.85% | 68,921,985 |
| 2022-07-05 | 2022-06-30 | 1.320 | 53,701,202 | +307,000 | 0.87% | 70,885,587 |
| 2022-07-04 | 2022-06-29 | 1.340 | 53,394,202 | +334,500 | 0.86% | 71,548,231 |
| 2022-06-30 | 2022-06-28 | 1.370 | 53,059,702 | +483,500 | 0.86% | 72,691,792 |
| 2022-06-29 | 2022-06-27 | 1.380 | 52,576,202 | -244,500 | 0.85% | 72,555,159 |
| 2022-06-28 | 2022-06-24 | 1.330 | 52,820,702 | +87,000 | 0.85% | 70,251,534 |
| 2022-06-27 | 2022-06-23 | 1.390 | 52,733,702 | -571,500 | 0.85% | 73,299,846 |
| 2022-06-24 | 2022-06-22 | 1.330 | 53,305,202 | +1,361,500 | 0.86% | 70,895,919 |
| 2022-06-23 | 2022-06-21 | 1.360 | 51,943,702 | +45,500 | 0.84% | 70,643,435 |
| 2022-06-22 | 2022-06-20 | 1.300 | 51,898,202 | -1,245,500 | 0.84% | 67,467,663 |
| 2022-06-21 | 2022-06-17 | 1.410 | 53,143,702 | -207,004 | 0.86% | 74,932,620 |
| 2022-06-20 | 2022-06-16 | 1.400 | 53,350,706 | +691,500 | 0.86% | 74,690,988 |
| 2022-06-17 | 2022-06-15 | 1.400 | 52,659,206 | +532,500 | 0.85% | 73,722,888 |
| 2022-06-16 | 2022-06-14 | 1.370 | 52,126,706 | +228,500 | 0.84% | 71,413,587 |
| 2022-06-15 | 2022-06-13 | 1.340 | 51,898,206 | -940,000 | 0.84% | 69,543,596 |
| 2022-06-13 | 2022-06-09 | 1.330 | 52,838,206 | +740,000 | 0.85% | 70,274,814 |
| 2022-06-09 | 2022-06-07 | 1.250 | 52,098,206 | -946,500 | 0.84% | 65,122,758 |
| 2022-06-08 | 2022-06-06 | 1.230 | 53,044,706 | -71,500 | 0.86% | 65,244,988 |
| 2022-06-07 | 2022-06-02 | 1.260 | 53,116,206 | -625,000 | 0.86% | 66,926,420 |
| 2022-06-06 | 2022-06-01 | 1.290 | 53,741,206 | -2,284,500 | 0.87% | 69,326,156 |
| 2022-06-02 | 2022-05-31 | 1.300 | 56,025,706 | +3,344,140 | 0.90% | 72,833,418 |
| 2022-05-31 | 2022-05-27 | 1.370 | 52,681,566 | +568,500 | 0.85% | 72,173,745 |
| 2022-05-30 | 2022-05-26 | 1.340 | 52,113,066 | +2,391,580 | 0.84% | 69,831,508 |
| 2022-05-26 | 2022-05-24 | 1.300 | 49,721,486 | +576,095 | 0.80% | 64,637,932 |
| 2022-05-25 | 2022-05-23 | 1.290 | 49,145,391 | +32,500 | 0.79% | 63,397,554 |
| 2022-05-20 | 2022-05-18 | 1.220 | 49,112,891 | -8,169,500 | 0.79% | 59,917,727 |
| 2022-05-19 | 2022-05-17 | 1.419 | 57,282,391 | +669,640 | 0.92% | 81,283,457 |
| 2022-05-18 | 2022-05-16 | 1.408 | 56,612,751 | +10,053,367 | 0.91% | 79,720,010 |
| 2022-05-17 | 2022-05-13 | 1.451 | 46,559,384 | +1,843,606 | 0.81% | 67,580,556 |
| 2022-05-16 | 2022-05-12 | 1.473 | 44,715,778 | -325,921 | 0.78% | 65,873,302 |
| 2022-05-13 | 2022-05-11 | 1.516 | 45,041,699 | -306,960 | 0.79% | 68,305,006 |
| 2022-05-12 | 2022-05-10 | 1.419 | 45,348,659 | +484,914 | 0.79% | 64,349,545 |
| 2022-05-11 | 2022-05-06 | 1.322 | 44,863,745 | +149,265 | 0.78% | 59,287,766 |
| 2022-05-10 | 2022-05-05 | 1.354 | 44,714,480 | -53,544 | 0.78% | 60,543,557 |
| 2022-05-06 | 2022-05-04 | 1.386 | 44,768,024 | -194,793 | 0.78% | 62,070,841 |
| 2022-05-05 | 2022-05-03 | 1.419 | 44,962,817 | +208,179 | 0.79% | 63,802,037 |
| 2022-05-03 | 2022-04-28 | 1.354 | 44,754,638 | -375,230 | 0.78% | 60,597,931 |
| 2022-04-29 | 2022-04-27 | 1.365 | 45,129,868 | +385,139 | 0.79% | 61,594,842 |
| 2022-04-28 | 2022-04-26 | 1.376 | 44,744,729 | +30,466 | 0.78% | 61,553,866 |
| 2022-04-27 | 2022-04-25 | 1.441 | 44,714,263 | -130,632 | 0.78% | 64,418,032 |
| 2022-04-26 | 2022-04-22 | 1.441 | 44,844,895 | +130,632 | 0.78% | 64,606,228 |
| 2022-04-25 | 2022-04-21 | 1.419 | 44,714,263 | -137 | 0.78% | 63,449,340 |
| 2022-04-21 | 2022-04-19 | 1.441 | 44,714,400 | -445,777 | 0.78% | 64,418,229 |
| 2022-04-20 | 2022-04-14 | 1.441 | 45,160,177 | +446,010 | 0.79% | 65,060,442 |
| 2022-04-13 | 2022-04-11 | 1.419 | 44,714,167 | -273 | 0.78% | 63,449,203 |
| 2022-04-08 | 2022-04-06 | 1.516 | 44,714,440 | -667,927 | 0.78% | 67,808,723 |
| 2022-04-06 | 2022-04-01 | 1.473 | 45,382,367 | +199,789 | 0.79% | 66,855,291 |
| 2022-04-04 | 2022-03-31 | 1.408 | 45,182,578 | +215,548 | 0.79% | 63,624,458 |
| 2022-04-01 | 2022-03-30 | 1.408 | 44,967,030 | -318,961 | 0.79% | 63,320,931 |
| 2022-03-31 | 2022-03-29 | 1.441 | 45,285,991 | -898,262 | 0.79% | 65,241,697 |
| 2022-03-30 | 2022-03-28 | 1.484 | 46,184,253 | +29,298 | 0.81% | 68,536,863 |
| 2022-03-29 | 2022-03-25 | 1.430 | 46,154,955 | -17,079 | 0.81% | 65,993,627 |
| 2022-03-28 | 2022-03-24 | 1.430 | 46,172,034 | -80,406 | 0.81% | 66,018,047 |
| 2022-03-25 | 2022-03-23 | 1.441 | 46,252,440 | +60,930 | 0.81% | 66,634,021 |
| 2022-03-24 | 2022-03-22 | 1.451 | 46,191,510 | -1,384,884 | 0.81% | 67,046,590 |
| 2022-03-23 | 2022-03-21 | 1.495 | 47,576,394 | +358 | 0.83% | 71,118,132 |
| 2022-03-22 | 2022-03-18 | 1.506 | 47,576,036 | -27,696 | 0.83% | 71,632,942 |
| 2022-03-21 | 2022-03-17 | 1.430 | 47,603,732 | -296 | 0.83% | 68,065,128 |
| 2022-03-18 | 2022-03-16 | 1.202 | 47,604,028 | -20,096 | 0.83% | 57,236,941 |
| 2022-03-17 | 2022-03-15 | 1.159 | 47,624,124 | +1,035,817 | 0.83% | 55,197,640 |
| 2022-03-11 | 2022-03-09 | 1.127 | 46,588,307 | -1,976,484 | 0.81% | 52,483,163 |
| 2022-03-10 | 2022-03-08 | 1.116 | 48,564,791 | +1,976,546 | 0.85% | 54,183,678 |
| 2022-03-08 | 2022-03-04 | 1.094 | 46,588,245 | -429,881 | 0.81% | 50,969,158 |
| 2022-03-07 | 2022-03-03 | 1.127 | 47,018,126 | +429,744 | 0.82% | 52,967,368 |
| 2022-03-04 | 2022-03-02 | 1.116 | 46,588,382 | +923,398 | 0.81% | 51,978,601 |
| 2022-03-03 | 2022-03-01 | 1.072 | 45,664,984 | +2,707,250 | 0.80% | 48,969,790 |
| 2022-03-02 | 2022-02-28 | 1.408 | 42,957,734 | +47,473 | 0.75% | 60,491,514 |
| 2022-03-01 | 2022-02-25 | 1.571 | 42,910,261 | +389,124 | 0.75% | 67,396,740 |
| 2022-02-28 | 2022-02-24 | 1.733 | 42,521,137 | -45,698 | 0.74% | 73,694,417 |
| 2022-02-25 | 2022-02-23 | 1.820 | 42,566,835 | +39,026 | 0.74% | 77,462,298 |
| 2022-02-24 | 2022-02-22 | 1.841 | 42,527,809 | -229,499 | 0.74% | 78,312,604 |
| 2022-02-23 | 2022-02-21 | 1.841 | 42,757,308 | +122,112 | 0.75% | 78,735,214 |
| 2022-02-22 | 2022-02-18 | 1.950 | 42,635,196 | +131,555 | 0.74% | 83,128,607 |
| 2022-02-21 | 2022-02-17 | 1.939 | 42,503,641 | -326,809 | 0.74% | 82,411,705 |
| 2022-02-18 | 2022-02-16 | 1.950 | 42,830,450 | -129,708 | 0.75% | 83,509,306 |
| 2022-02-17 | 2022-02-15 | 1.950 | 42,960,158 | +85,857 | 0.75% | 83,762,207 |
| 2022-02-16 | 2022-02-14 | 1.993 | 42,874,301 | +468,056 | 0.75% | 85,452,468 |
| 2022-02-15 | 2022-02-11 | 2.058 | 42,406,245 | -168,020 | 0.74% | 87,275,662 |
| 2022-02-14 | 2022-02-10 | 2.080 | 42,574,265 | -298,190 | 0.74% | 88,543,793 |
| 2022-02-11 | 2022-02-09 | 2.069 | 42,872,455 | +440,822 | 0.75% | 88,699,558 |
| 2022-02-10 | 2022-02-08 | 2.080 | 42,431,633 | +4,616 | 0.74% | 88,247,154 |
| 2022-02-09 | 2022-02-07 | 2.069 | 42,427,017 | -79,385 | 0.74% | 87,777,983 |
| 2022-02-08 | 2022-02-04 | 2.199 | 42,506,402 | +56,315 | 0.74% | 93,467,390 |
| 2022-02-07 | 2022-01-31 | 2.112 | 42,450,087 | -209,580 | 0.74% | 89,664,995 |
| 2022-02-04 | 2022-01-27 | 2.231 | 42,659,667 | -140,787 | 0.75% | 95,190,677 |
| 2022-01-28 | 2022-01-26 | 2.264 | 42,800,454 | +286,148 | 0.75% | 96,895,676 |
| 2022-01-27 | 2022-01-25 | 2.264 | 42,514,306 | -59,546 | 0.74% | 96,247,867 |
| 2022-01-26 | 2022-01-24 | 2.405 | 42,573,852 | +67,615 | 0.74% | 102,377,768 |
| 2022-01-25 | 2022-01-21 | 2.405 | 42,506,237 | -324,039 | 0.74% | 102,215,173 |
| 2022-01-24 | 2022-01-20 | 2.383 | 42,830,276 | +421,793 | 0.75% | 102,066,515 |
| 2022-01-21 | 2022-01-19 | 2.372 | 42,408,483 | -18,002 | 0.74% | 100,601,994 |
| 2022-01-20 | 2022-01-18 | 2.513 | 42,426,485 | +76,625 | 0.74% | 106,619,041 |
| 2022-01-19 | 2022-01-17 | 2.513 | 42,349,860 | +71,547 | 0.74% | 106,426,480 |
| 2022-01-18 | 2022-01-14 | 2.600 | 42,278,313 | +49,390 | 0.74% | 109,910,359 |
| 2022-01-17 | 2022-01-13 | 2.621 | 42,228,923 | -26,772 | 0.74% | 110,696,810 |
| 2022-01-14 | 2022-01-12 | 2.600 | 42,255,695 | -262,499 | 0.74% | 109,851,559 |
| 2022-01-13 | 2022-01-11 | 2.643 | 42,518,194 | +38,774 | 0.74% | 112,376,207 |
| 2022-01-12 | 2022-01-10 | 2.611 | 42,479,420 | +120,476 | 0.74% | 110,893,312 |
| 2022-01-11 | 2022-01-07 | 2.535 | 42,358,944 | +80,317 | 0.74% | 107,366,975 |
| 2022-01-10 | 2022-01-06 | 2.708 | 42,278,627 | -3,693 | 0.74% | 114,490,807 |
| 2022-01-07 | 2022-01-05 | 2.762 | 42,282,320 | +28,619 | 0.74% | 116,790,824 |
| 2022-01-06 | 2022-01-04 | 2.816 | 42,253,701 | -337,720 | 0.74% | 119,000,240 |
| 2022-01-05 | 2022-01-03 | 2.881 | 42,591,421 | +155,390 | 0.74% | 122,719,478 |
| 2022-01-04 | 2021-12-31 | 3.250 | 42,436,031 | +89,638 | 0.74% | 137,900,470 |
| 2022-01-03 | 2021-12-29 | 2.567 | 42,346,393 | -40,620 | 0.74% | 108,711,254 |
| 2021-12-30 | 2021-12-28 | 2.221 | 42,387,013 | -163,404 | 0.74% | 94,123,140 |
| 2021-12-29 | 2021-12-24 | 2.145 | 42,550,417 | +126,015 | 0.74% | 91,259,639 |
| 2021-12-28 | 2021-12-22 | 2.199 | 42,424,402 | -214,641 | 0.74% | 93,287,080 |
| 2021-12-23 | 2021-12-21 | 2.177 | 42,639,043 | +70,162 | 0.74% | 92,835,320 |
| 2021-12-22 | 2021-12-20 | 2.166 | 42,568,881 | +35,543 | 0.74% | 92,221,454 |
| 2021-12-21 | 2021-12-17 | 2.166 | 42,533,338 | +181,394 | 0.74% | 92,144,453 |
| 2021-12-20 | 2021-12-16 | 2.166 | 42,351,944 | -100,627 | 0.74% | 91,751,480 |
| 2021-12-17 | 2021-12-15 | 2.091 | 42,452,571 | +181 | 0.74% | 88,750,547 |
| 2021-12-14 | 2021-12-10 | 2.058 | 42,452,390 | +47,544 | 0.74% | 87,370,633 |
| 2021-12-13 | 2021-12-09 | 2.091 | 42,404,846 | +411,280 | 0.74% | 88,650,774 |
| 2021-12-10 | 2021-12-08 | 2.242 | 41,993,566 | +21,695 | 0.73% | 94,159,216 |
| 2021-12-09 | 2021-12-07 | 2.242 | 41,971,871 | -45,698 | 0.73% | 94,110,571 |
| 2021-12-08 | 2021-12-06 | 2.383 | 42,017,569 | +167,097 | 0.73% | 100,129,797 |
| 2021-12-07 | 2021-12-03 | 2.459 | 41,850,472 | -223,411 | 0.73% | 102,904,876 |
| 2021-12-06 | 2021-12-02 | 2.567 | 42,073,883 | +34,158 | 0.74% | 108,011,669 |
| 2021-12-03 | 2021-12-01 | 2.470 | 42,039,725 | +372,045 | 0.73% | 103,825,600 |
| 2021-12-02 | 2021-11-30 | 2.513 | 41,667,680 | +92,119 | 0.73% | 104,712,141 |
| 2021-12-01 | 2021-11-29 | 2.654 | 41,575,561 | +46,159 | 0.73% | 110,335,162 |
| 2021-11-26 | 2021-11-24 | 2.838 | 41,529,402 | -41 | 0.73% | 117,860,072 |
| 2021-11-25 | 2021-11-23 | 2.860 | 41,529,443 | -26,072 | 0.73% | 118,759,885 |
| 2021-11-24 | 2021-11-22 | 2.925 | 41,555,515 | +9,385 | 0.73% | 121,535,224 |
| 2021-11-23 | 2021-11-19 | 2.990 | 41,546,130 | +11,078 | 0.73% | 124,207,949 |
| 2021-11-22 | 2021-11-18 | 2.903 | 41,535,052 | +90,011 | 0.73% | 120,575,560 |
| 2021-11-19 | 2021-11-17 | 2.946 | 41,445,041 | +91,396 | 0.72% | 122,109,995 |
| 2021-11-18 | 2021-11-16 | 2.881 | 41,353,645 | +110,321 | 0.72% | 119,153,051 |
| 2021-11-17 | 2021-11-15 | 2.827 | 41,243,324 | +11,078 | 0.72% | 116,601,437 |
| 2021-11-16 | 2021-11-12 | 2.849 | 41,232,246 | -3,693 | 0.72% | 117,463,375 |
| 2021-11-15 | 2021-11-11 | 2.827 | 41,235,939 | +1,847 | 0.72% | 116,580,558 |
| 2021-11-12 | 2021-11-10 | 2.816 | 41,234,092 | +53,545 | 0.72% | 116,128,688 |
| 2021-11-11 | 2021-11-09 | 2.860 | 41,180,547 | +26,311 | 0.72% | 117,762,163 |
| 2021-11-10 | 2021-11-08 | 2.849 | 41,154,236 | -462 | 0.72% | 117,241,138 |
| 2021-11-09 | 2021-11-05 | 2.860 | 41,154,698 | +2,544 | 0.72% | 117,688,243 |
| 2021-10-21 | 2021-10-19 | 3.239 | 41,152,154 | -158 | 0.72% | 133,282,612 |
| 2021-10-18 | 2021-10-12 | 3.466 | 41,152,312 | -50,169 | 0.72% | 142,644,146 |
| 2021-10-15 | 2021-10-11 | 3.250 | 41,202,481 | +50,314 | 0.72% | 133,891,916 |
| 2021-10-12 | 2021-10-08 | 3.358 | 41,152,167 | -92 | 0.72% | 138,186,029 |
| 2021-10-05 | 2021-09-30 | 3.293 | 41,152,259 | -41,082 | 0.72% | 135,511,764 |
| 2021-10-04 | 2021-09-29 | 3.369 | 41,193,341 | +41,082 | 0.72% | 138,770,496 |
| 2021-09-30 | 2021-09-28 | 3.098 | 41,152,259 | +27,696 | 0.72% | 127,488,041 |
| 2021-09-29 | 2021-09-27 | 2.881 | 41,124,563 | +135 | 0.72% | 118,492,992 |
| 2021-09-28 | 2021-09-24 | 3.098 | 41,124,428 | -135 | 0.72% | 127,401,822 |
| 2021-09-24 | 2021-09-21 | 3.195 | 41,124,563 | -32,773 | 0.72% | 131,411,401 |
| 2021-09-23 | 2021-09-20 | 3.076 | 41,157,336 | -30,466 | 0.72% | 126,612,135 |
| 2021-09-21 | 2021-09-17 | 3.260 | 41,187,802 | +63,239 | 0.72% | 134,290,363 |
| 2021-09-17 | 2021-09-15 | 3.434 | 41,124,563 | -62,777 | 0.72% | 141,211,574 |
| 2021-09-16 | 2021-09-14 | 3.575 | 41,187,340 | -336,041 | 0.72% | 147,226,985 |
| 2021-09-15 | 2021-09-13 | 3.607 | 41,523,381 | -513,292 | 0.73% | 149,777,534 |
| 2021-09-14 | 2021-09-10 | 3.585 | 42,036,673 | -282,957 | 0.73% | 150,718,327 |
| 2021-09-09 | 2021-09-07 | 3.445 | 42,319,630 | +150 | 0.74% | 145,773,545 |
| 2021-09-03 | 2021-09-01 | 3.293 | 42,319,480 | -43,390 | 0.74% | 139,355,348 |
| 2021-09-02 | 2021-08-31 | 3.423 | 42,362,870 | -342,001 | 0.74% | 145,004,738 |
| 2021-09-01 | 2021-08-30 | 3.477 | 42,704,871 | +216,487 | 0.75% | 148,488,282 |
| 2021-08-31 | 2021-08-27 | 3.412 | 42,488,384 | +5,078 | 0.74% | 144,974,127 |
| 2021-08-30 | 2021-08-26 | 3.336 | 42,483,306 | -57,238 | 0.74% | 141,735,538 |
| 2021-08-27 | 2021-08-25 | 3.369 | 42,540,544 | +55,853 | 0.74% | 143,308,900 |
| 2021-08-26 | 2021-08-24 | 3.271 | 42,484,691 | +18,002 | 0.74% | 138,978,987 |
| 2021-08-25 | 2021-08-23 | 3.304 | 42,466,689 | +15,694 | 0.74% | 140,300,098 |
| 2021-08-24 | 2021-08-20 | 3.304 | 42,450,995 | +131,555 | 0.74% | 140,248,249 |
| 2021-08-20 | 2021-08-18 | 3.434 | 42,319,440 | -10,957 | 0.74% | 145,314,486 |
| 2021-08-19 | 2021-08-17 | 3.488 | 42,330,397 | -1,191,374 | 0.74% | 147,644,729 |
| 2021-08-18 | 2021-08-16 | 3.434 | 43,521,771 | +1,000,736 | 0.76% | 149,442,993 |
| 2021-08-17 | 2021-08-13 | 3.553 | 42,521,035 | -318,038 | 0.74% | 151,073,192 |
| 2021-08-16 | 2021-08-12 | 3.596 | 42,839,073 | -1,954,390 | 0.75% | 154,059,287 |
| 2021-08-13 | 2021-08-11 | 3.271 | 44,793,463 | +64,623 | 0.78% | 146,531,608 |
| 2021-08-12 | 2021-08-10 | 3.260 | 44,728,840 | +32,312 | 0.78% | 145,835,705 |
| 2021-08-11 | 2021-08-09 | 3.315 | 44,696,528 | -75,240 | 0.78% | 148,151,124 |
| 2021-08-10 | 2021-08-06 | 3.282 | 44,771,768 | +102,012 | 0.78% | 146,945,607 |
| 2021-08-09 | 2021-08-05 | 3.271 | 44,669,756 | +6,001 | 0.78% | 146,126,929 |
| 2021-08-06 | 2021-08-04 | 3.358 | 44,663,755 | +81,148 | 0.78% | 149,977,690 |
| 2021-08-05 | 2021-08-03 | 3.304 | 44,582,607 | +61,392 | 0.78% | 147,290,601 |
| 2021-08-04 | 2021-08-02 | 3.293 | 44,521,215 | -104,782 | 0.78% | 146,605,521 |
| 2021-08-03 | 2021-07-30 | 3.282 | 44,625,997 | +146,326 | 0.78% | 146,467,172 |
| 2021-08-02 | 2021-07-29 | 3.239 | 44,479,671 | -42,005 | 0.78% | 144,059,694 |
| 2021-07-30 | 2021-07-28 | 3.250 | 44,521,676 | -184,638 | 0.78% | 144,677,999 |
| 2021-07-29 | 2021-07-27 | 3.195 | 44,706,314 | -54,930 | 0.78% | 142,856,700 |
| 2021-07-28 | 2021-07-26 | 3.109 | 44,761,244 | +145,864 | 0.78% | 139,153,386 |
| 2021-07-27 | 2021-07-23 | 3.087 | 44,615,380 | -98,781 | 0.78% | 137,733,375 |
| 2021-07-26 | 2021-07-22 | 3.141 | 44,714,161 | +198,024 | 0.78% | 140,460,050 |
| 2021-07-23 | 2021-07-21 | 3.120 | 44,516,137 | +57,699 | 0.78% | 138,873,600 |
| 2021-07-16 | 2021-07-14 | 3.011 | 44,458,438 | -81 | 0.78% | 133,877,850 |
| 2021-07-12 | 2021-07-08 | 2.903 | 44,458,519 | -42,467 | 0.78% | 129,062,336 |
| 2021-07-09 | 2021-07-07 | 3.033 | 44,500,986 | +177,714 | 0.78% | 134,970,047 |
| 2021-07-08 | 2021-07-06 | 3.033 | 44,323,272 | +191,562 | 0.77% | 134,431,046 |
| 2021-07-07 | 2021-07-05 | 3.033 | 44,131,710 | +184,637 | 0.77% | 133,850,045 |
| 2021-06-30 | 2021-06-28 | 3.250 | 43,947,073 | -1,385 | 0.77% | 142,810,765 |
| 2021-06-29 | 2021-06-25 | 3.228 | 43,948,458 | +1,385 | 0.77% | 141,863,164 |
| 2021-06-28 | 2021-06-24 | 3.185 | 43,947,073 | +92,088 | 0.77% | 139,954,549 |
| 2021-06-25 | 2021-06-23 | 3.206 | 43,854,985 | +75,240 | 0.77% | 140,611,361 |
| 2021-06-24 | 2021-06-22 | 3.217 | 43,779,745 | +20,310 | 0.76% | 140,844,344 |
| 2021-06-23 | 2021-06-21 | 3.315 | 43,759,435 | -21,233 | 0.76% | 145,045,035 |
| 2021-06-22 | 2021-06-18 | 3.466 | 43,780,668 | +130,631 | 0.76% | 151,754,681 |
| 2021-06-21 | 2021-06-17 | 3.553 | 43,650,037 | +45,236 | 0.76% | 155,084,429 |
| 2021-06-18 | 2021-06-16 | 3.423 | 43,604,801 | +33 | 0.76% | 149,255,769 |
| 2021-06-15 | 2021-06-10 | 3.434 | 43,604,768 | +30,466 | 0.76% | 149,727,984 |
| 2021-06-11 | 2021-06-09 | 3.466 | 43,574,302 | -3,231 | 0.76% | 151,039,365 |
| 2021-06-10 | 2021-06-08 | 3.520 | 43,577,533 | +461 | 0.76% | 153,410,730 |
| 2021-06-09 | 2021-06-07 | 3.499 | 43,577,072 | +1,385 | 0.76% | 152,465,051 |
| 2021-06-07 | 2021-06-03 | 3.553 | 43,575,687 | +1,385 | 0.76% | 154,820,270 |
| 2021-05-31 | 2021-05-27 | 3.553 | 43,574,302 | -326,809 | 0.76% | 154,815,349 |
| 2021-05-28 | 2021-05-26 | 3.683 | 43,901,111 | -30,465 | 0.77% | 161,682,927 |
| 2021-05-27 | 2021-05-25 | 3.715 | 43,931,576 | +118,168 | 0.77% | 163,222,730 |
| 2021-05-26 | 2021-05-24 | 3.585 | 43,813,408 | +462 | 0.77% | 157,088,634 |
| 2021-05-25 | 2021-05-21 | 3.564 | 43,812,946 | -11,079 | 0.77% | 156,137,812 |
| 2021-05-24 | 2021-05-20 | 3.575 | 43,824,025 | -2,464,451 | 0.77% | 156,651,997 |
| 2021-05-21 | 2021-05-18 | 3.992 | 46,288,476 | +25,849 | 0.81% | 184,800,440 |
| 2021-05-20 | 2021-05-17 | 4.015 | 46,262,627 | +3,745,606 | 0.81% | 185,729,069 |
| 2021-05-18 | 2021-05-14 | 3.702 | 42,517,021 | +55 | 0.76% | 157,415,685 |
| 2021-05-13 | 2021-05-11 | 4.126 | 42,516,966 | +175 | 0.76% | 175,432,915 |
| 2021-05-12 | 2021-05-10 | 3.903 | 42,516,791 | +114 | 0.76% | 165,949,372 |
| 2021-05-11 | 2021-05-07 | 3.892 | 42,516,677 | -289 | 0.76% | 165,474,787 |
| 2021-05-10 | 2021-05-06 | 4.126 | 42,516,966 | -28,641 | 0.76% | 175,432,915 |
| 2021-05-07 | 2021-05-05 | 4.070 | 42,545,607 | -9,470 | 0.77% | 173,178,781 |
| 2021-05-06 | 2021-05-04 | 4.070 | 42,555,077 | +15,122 | 0.77% | 173,217,328 |
| 2021-05-05 | 2021-05-03 | 3.780 | 42,539,955 | +5,829 | 0.77% | 160,821,391 |
| 2021-05-04 | 2021-04-30 | 3.914 | 42,534,126 | +5,005 | 0.76% | 166,491,368 |
| 2021-05-03 | 2021-04-29 | 3.937 | 42,529,121 | +12,106 | 0.76% | 167,420,334 |
| 2021-04-26 | 2021-04-22 | 3.602 | 42,517,015 | -1,793 | 0.76% | 153,148,370 |
| 2021-04-23 | 2021-04-21 | 3.836 | 42,518,808 | -11,658 | 0.76% | 163,112,263 |
| 2021-04-22 | 2021-04-20 | 3.825 | 42,530,466 | -2,690 | 0.76% | 162,682,693 |
| 2021-04-21 | 2021-04-19 | 3.747 | 42,533,156 | +16,141 | 0.76% | 159,372,717 |
| 2021-04-19 | 2021-04-15 | 3.714 | 42,517,015 | +215 | 0.76% | 157,889,806 |
| 2021-04-13 | 2021-04-09 | 3.803 | 42,516,800 | -170 | 0.76% | 161,682,137 |
| 2021-04-09 | 2021-04-07 | 3.881 | 42,516,970 | -45 | 0.76% | 165,001,785 |
| 2021-04-07 | 2021-03-31 | 3.892 | 42,517,015 | +248 | 0.76% | 165,476,103 |
| 2021-04-01 | 2021-03-30 | 3.792 | 42,516,767 | -69,047 | 0.76% | 161,207,870 |
| 2021-03-31 | 2021-03-29 | 3.702 | 42,585,814 | +66,805 | 0.77% | 157,670,385 |
| 2021-03-30 | 2021-03-26 | 3.357 | 42,519,009 | +43,490 | 0.76% | 142,723,905 |
| 2021-03-29 | 2021-03-25 | 3.245 | 42,475,519 | +89,672 | 0.76% | 137,841,114 |
| 2021-03-26 | 2021-03-24 | 3.267 | 42,385,847 | +50,215 | 0.76% | 138,495,473 |
| 2021-03-25 | 2021-03-23 | 3.334 | 42,335,632 | +53,803 | 0.76% | 141,164,121 |
| 2021-03-24 | 2021-03-22 | 3.546 | 42,281,829 | -448 | 0.76% | 149,943,615 |
| 2021-03-23 | 2021-03-19 | 3.535 | 42,282,277 | +48,043 | 0.76% | 149,473,678 |
| 2021-03-19 | 2021-03-17 | 3.491 | 42,234,234 | -448 | 0.76% | 147,419,879 |
| 2021-03-18 | 2021-03-16 | 3.424 | 42,234,682 | +115,675 | 0.76% | 144,595,473 |
| 2021-03-17 | 2021-03-15 | 3.468 | 42,119,007 | +112,089 | 0.76% | 146,078,266 |
| 2021-03-16 | 2021-03-12 | 3.591 | 42,006,918 | -92,361 | 0.76% | 150,842,521 |
| 2021-03-15 | 2021-03-11 | 3.457 | 42,099,279 | -454,597 | 0.76% | 145,540,359 |
| 2021-03-12 | 2021-03-10 | 3.535 | 42,553,876 | -3,400,331 | 0.77% | 150,433,818 |
| 2021-03-11 | 2021-03-09 | 3.479 | 45,954,207 | -3,019,678 | 0.83% | 159,892,083 |
| 2021-03-10 | 2021-03-08 | 3.256 | 48,973,885 | -2,211,246 | 0.88% | 159,475,694 |
| 2021-03-09 | 2021-03-05 | 3.234 | 51,185,131 | -150,630 | 0.92% | 165,534,647 |
| 2021-03-08 | 2021-03-04 | 3.468 | 51,335,761 | -3,225,472 | 0.92% | 178,044,058 |
| 2021-03-05 | 2021-03-03 | 3.903 | 54,561,233 | -1,145,998 | 0.98% | 212,960,624 |
| 2021-03-04 | 2021-03-02 | 4.037 | 55,707,231 | +26,901 | 1.00% | 224,888,493 |
| 2021-03-03 | 2021-03-01 | 4.193 | 55,680,330 | +25,517 | 1.00% | 233,473,039 |
| 2021-03-02 | 2021-02-26 | 4.773 | 55,654,813 | -2,312,620 | 1.00% | 265,640,071 |
| 2021-03-01 | 2021-02-25 | 4.450 | 57,967,433 | +26,812 | 1.04% | 257,931,305 |
| 2021-02-26 | 2021-02-24 | 4.450 | 57,940,621 | +26,901 | 1.04% | 257,812,003 |
| 2021-02-25 | 2021-02-23 | 4.327 | 57,913,720 | +26,579 | 1.04% | 250,588,005 |
| 2021-02-24 | 2021-02-22 | 4.305 | 57,887,141 | +26,901 | 1.04% | 249,181,902 |
| 2021-02-22 | 2021-02-18 | 4.561 | 57,860,240 | -896 | 1.04% | 263,906,830 |
| 2021-02-19 | 2021-02-17 | 4.561 | 57,861,136 | -157,822 | 1.04% | 263,910,917 |
| 2021-02-18 | 2021-02-16 | 4.740 | 58,018,958 | -438,940 | 1.04% | 274,983,063 |
| 2021-02-17 | 2021-02-11 | 4.561 | 58,457,898 | -595,417 | 1.05% | 266,632,813 |
| 2021-02-16 | 2021-02-09 | 4.517 | 59,053,315 | +28,247 | 1.06% | 266,714,358 |
| 2021-02-10 | 2021-02-08 | 4.372 | 59,025,068 | +143,025 | 1.06% | 258,029,674 |
| 2021-02-09 | 2021-02-05 | 4.505 | 58,882,043 | +68,599 | 1.06% | 265,284,164 |
| 2021-02-08 | 2021-02-04 | 4.606 | 58,813,444 | -48,871 | 1.06% | 270,878,012 |
| 2021-02-05 | 2021-02-03 | 4.572 | 58,862,315 | +68,598 | 1.06% | 269,133,827 |
| 2021-02-04 | 2021-02-02 | 4.461 | 58,793,717 | -290,086 | 1.06% | 262,263,589 |
| 2021-02-03 | 2021-02-01 | 4.583 | 59,083,803 | -216,108 | 1.06% | 270,805,421 |
| 2021-02-02 | 2021-01-29 | 4.673 | 59,299,911 | -9,704 | 1.07% | 277,086,365 |
| 2021-02-01 | 2021-01-28 | 5.018 | 59,309,615 | -134,955 | 1.07% | 297,635,486 |
| 2021-01-29 | 2021-01-27 | 5.029 | 59,444,570 | -157,330 | 1.07% | 298,975,653 |
| 2021-01-28 | 2021-01-26 | 5.074 | 59,601,900 | -39,876 | 1.07% | 302,425,629 |
| 2021-01-27 | 2021-01-25 | 5.074 | 59,641,776 | -189,654 | 1.07% | 302,627,963 |
| 2021-01-26 | 2021-01-22 | 4.851 | 59,831,430 | -133,162 | 1.08% | 290,245,657 |
| 2021-01-25 | 2021-01-21 | 4.996 | 59,964,592 | -176,652 | 1.08% | 299,584,947 |
| 2021-01-22 | 2021-01-20 | 5.186 | 60,141,244 | -282,464 | 1.08% | 311,869,175 |
| 2021-01-21 | 2021-01-19 | 5.264 | 60,423,708 | -150,408 | 1.09% | 318,050,778 |
| 2021-01-20 | 2021-01-18 | 5.141 | 60,574,116 | -65,460 | 1.09% | 311,411,826 |
| 2021-01-19 | 2021-01-15 | 5.074 | 60,639,576 | -265,157 | 1.09% | 307,690,894 |
| 2021-01-18 | 2021-01-14 | 5.286 | 60,904,733 | -60,080 | 1.10% | 321,941,139 |
| 2021-01-15 | 2021-01-13 | 5.241 | 60,964,813 | -239,729 | 1.10% | 319,539,238 |
| 2021-01-14 | 2021-01-12 | 5.241 | 61,204,542 | -500,813 | 1.10% | 320,795,747 |
| 2021-01-13 | 2021-01-11 | 5.464 | 61,705,355 | -563,135 | 1.11% | 337,183,276 |
| 2021-01-12 | 2021-01-08 | 5.464 | 62,268,490 | -806,144 | 1.12% | 340,260,476 |
| 2021-01-11 | 2021-01-07 | 5.431 | 63,074,634 | -365,410 | 1.13% | 342,555,379 |
| 2021-01-08 | 2021-01-06 | 5.442 | 63,440,044 | -413,833 | 1.14% | 345,247,378 |
| 2021-01-07 | 2021-01-05 | 5.576 | 63,853,877 | -3,159,116 | 1.15% | 356,044,570 |
| 2021-01-06 | 2021-01-04 | 5.375 | 67,012,993 | -1,488 | 1.21% | 360,207,826 |
| 2021-01-05 | 2020-12-31 | 5.654 | 67,014,481 | -126,437 | 1.21% | 378,899,218 |
| 2021-01-04 | 2020-12-29 | 5.576 | 67,140,918 | +127,715 | 1.21% | 374,372,871 |
| 2020-12-30 | 2020-12-28 | 5.554 | 67,013,203 | -47,525 | 1.21% | 372,166,099 |
| 2020-12-29 | 2020-12-24 | 5.420 | 67,060,728 | +43,938 | 1.21% | 363,455,817 |
| 2020-12-28 | 2020-12-22 | 5.286 | 67,016,790 | +88,775 | 1.21% | 354,249,344 |
| 2020-12-23 | 2020-12-21 | 5.554 | 66,928,015 | +41,249 | 1.20% | 371,692,997 |
| 2020-12-22 | 2020-12-18 | 5.487 | 66,886,766 | -897 | 1.20% | 366,988,446 |
| 2020-12-21 | 2020-12-17 | 5.442 | 66,887,663 | +15,692 | 1.20% | 364,009,682 |
| 2020-12-18 | 2020-12-16 | 4.951 | 66,871,971 | +44,836 | 1.20% | 331,111,439 |
| 2020-12-17 | 2020-12-15 | 4.963 | 66,827,135 | +44,836 | 1.20% | 331,634,684 |
| 2020-12-16 | 2020-12-14 | 4.951 | 66,782,299 | +44,835 | 1.20% | 330,667,435 |
| 2020-12-15 | 2020-12-11 | 4.929 | 66,737,464 | +90,120 | 1.20% | 328,956,945 |
| 2020-12-14 | 2020-12-10 | 4.907 | 66,647,344 | +92,808 | 1.20% | 327,026,250 |
| 2020-12-11 | 2020-12-09 | 5.163 | 66,554,536 | +84,294 | 1.20% | 343,641,608 |
| 2020-12-10 | 2020-12-08 | 5.308 | 66,470,242 | -897 | 1.20% | 352,842,836 |
| 2020-12-09 | 2020-12-07 | 5.442 | 66,471,139 | -2,690 | 1.20% | 361,742,915 |
| 2020-12-08 | 2020-12-04 | 6.111 | 66,473,829 | -3,587 | 1.20% | 406,235,942 |
| 2020-12-04 | 2020-12-02 | 5.910 | 66,477,416 | -22,988 | 1.20% | 392,913,626 |
| 2020-12-03 | 2020-12-01 | 5.364 | 66,500,404 | +17,345 | 1.20% | 356,710,958 |
| 2020-12-02 | 2020-11-30 | 5.766 | 66,483,059 | +104,947 | 1.20% | 383,308,657 |
| 2020-11-27 | 2020-11-25 | 6.122 | 66,378,112 | -49,319 | 1.19% | 406,391,234 |
| 2020-11-26 | 2020-11-24 | 6.078 | 66,427,431 | -24,211 | 1.19% | 403,730,026 |
| 2020-11-25 | 2020-11-23 | 6.033 | 66,451,642 | +31,833 | 1.20% | 400,912,939 |
| 2020-11-24 | 2020-11-20 | 6.134 | 66,419,809 | -247,941 | 1.19% | 407,387,222 |
| 2020-11-23 | 2020-11-19 | 5.944 | 66,667,750 | -161,856 | 1.20% | 396,268,999 |
| 2020-11-20 | 2020-11-18 | 5.989 | 66,829,606 | +140,783 | 1.20% | 400,212,158 |
| 2020-11-19 | 2020-11-17 | 5.977 | 66,688,823 | -134,506 | 1.20% | 398,625,368 |
| 2020-11-18 | 2020-11-16 | 5.699 | 66,823,329 | -470,774 | 1.20% | 380,799,262 |
| 2020-11-16 | 2020-11-12 | 5.397 | 67,294,103 | -42,594 | 1.21% | 363,219,755 |
| 2020-11-13 | 2020-11-11 | 5.275 | 67,336,697 | -90,484 | 1.21% | 355,189,437 |
| 2020-11-12 | 2020-11-10 | 5.063 | 67,427,181 | +5,828 | 1.21% | 341,379,900 |
| 2020-11-11 | 2020-11-09 | 5.119 | 67,421,353 | +12,554 | 1.21% | 345,109,759 |
| 2020-11-10 | 2020-11-06 | 5.052 | 67,408,799 | +26,902 | 1.21% | 340,535,100 |
| 2020-11-09 | 2020-11-05 | 5.052 | 67,381,897 | +26,901 | 1.21% | 340,399,197 |
| 2020-11-06 | 2020-11-04 | 5.063 | 67,354,996 | +26,901 | 1.21% | 341,014,432 |
| 2020-11-05 | 2020-11-03 | 5.052 | 67,328,095 | +26,902 | 1.21% | 340,127,400 |
| 2020-11-04 | 2020-11-02 | 5.074 | 67,301,193 | +62,769 | 1.21% | 341,492,563 |
| 2020-11-03 | 2020-10-30 | 5.029 | 67,238,424 | +30,040 | 1.21% | 338,174,735 |
| 2020-11-02 | 2020-10-29 | 5.041 | 67,208,384 | +62,770 | 1.21% | 338,773,147 |
| 2020-10-30 | 2020-10-28 | 5.052 | 67,145,614 | +63,135 | 1.21% | 339,205,545 |
| 2020-10-29 | 2020-10-27 | 5.074 | 67,082,479 | +62,770 | 1.21% | 340,382,788 |
| 2020-10-28 | 2020-10-23 | 5.108 | 67,019,709 | +56,941 | 1.21% | 342,306,469 |
| 2020-10-27 | 2020-10-22 | 5.186 | 66,962,768 | +58,735 | 1.20% | 347,242,953 |
| 2020-10-23 | 2020-10-21 | 5.074 | 66,904,033 | +62,769 | 1.20% | 339,477,336 |
| 2020-10-22 | 2020-10-20 | 5.018 | 66,841,264 | +66,805 | 1.20% | 335,431,820 |
| 2020-10-21 | 2020-10-19 | 5.152 | 66,774,459 | +84,291 | 1.20% | 344,032,479 |
| 2020-10-20 | 2020-10-16 | 5.208 | 66,690,168 | +12,554 | 1.20% | 347,316,794 |
| 2020-10-19 | 2020-10-15 | 5.197 | 66,677,614 | +35,869 | 1.20% | 346,507,834 |
| 2020-10-16 | 2020-10-14 | 5.197 | 66,641,745 | +28,246 | 1.20% | 346,321,432 |
| 2020-10-15 | 2020-10-12 | 5.186 | 66,613,499 | -4,932 | 1.20% | 345,431,780 |
| 2020-10-14 | 2020-10-09 | 5.286 | 66,618,431 | +4,932 | 1.20% | 352,143,627 |
| 2020-10-05 | 2020-09-29 | 5.319 | 66,613,499 | +5,381 | 1.20% | 354,346,148 |
| 2020-09-30 | 2020-09-28 | 5.308 | 66,608,118 | +71,736 | 1.20% | 353,574,720 |
| 2020-09-29 | 2020-09-25 | 5.319 | 66,536,382 | +109,399 | 1.20% | 353,935,929 |
| 2020-09-28 | 2020-09-24 | 5.319 | 66,426,983 | +36,317 | 1.19% | 353,353,989 |
| 2020-09-25 | 2020-09-23 | 5.308 | 66,390,666 | -335,370 | 1.19% | 352,420,424 |
| 2020-09-24 | 2020-09-22 | 5.319 | 66,726,036 | +28,246 | 1.20% | 354,944,782 |
| 2020-09-23 | 2020-09-21 | 5.319 | 66,697,790 | +14,796 | 1.20% | 354,794,529 |
| 2020-09-22 | 2020-09-18 | 5.331 | 66,682,994 | +381,551 | 1.20% | 355,459,461 |
| 2020-09-21 | 2020-09-17 | 5.319 | 66,301,443 | +11,657 | 1.19% | 352,686,187 |
| 2020-09-18 | 2020-09-16 | 5.319 | 66,289,786 | +10,761 | 1.19% | 352,624,178 |
| 2020-09-17 | 2020-09-15 | 5.308 | 66,279,025 | +8,070 | 1.19% | 351,827,802 |
| 2020-09-16 | 2020-09-14 | 5.308 | 66,270,955 | +23,763 | 1.19% | 351,784,964 |
| 2020-09-15 | 2020-09-11 | 5.342 | 66,247,192 | +37,662 | 1.19% | 353,875,160 |
| 2020-09-14 | 2020-09-10 | 5.331 | 66,209,530 | +4,483 | 1.19% | 352,935,621 |
| 2020-09-11 | 2020-09-09 | 5.331 | 66,205,047 | +8,071 | 1.19% | 352,911,724 |
| 2020-09-10 | 2020-09-08 | 5.331 | 66,196,976 | +6,277 | 1.19% | 352,868,701 |
| 2020-09-09 | 2020-09-07 | 5.331 | 66,190,699 | +7,622 | 1.19% | 352,835,240 |
| 2020-09-08 | 2020-09-04 | 5.331 | 66,183,077 | -18,383 | 1.19% | 352,794,611 |
| 2020-09-07 | 2020-09-03 | 5.331 | 66,201,460 | +18,383 | 1.19% | 352,892,603 |
| 2020-09-04 | 2020-09-02 | 5.342 | 66,183,077 | -679,259 | 1.19% | 353,532,675 |
| 2020-09-03 | 2020-09-01 | 5.342 | 66,862,336 | +6,725 | 1.20% | 357,161,099 |
| 2020-09-02 | 2020-08-31 | 5.353 | 66,855,611 | +104,467 | 1.20% | 357,870,739 |
| 2020-09-01 | 2020-08-28 | 5.364 | 66,751,144 | +152,889 | 1.20% | 358,055,938 |
| 2020-08-31 | 2020-08-27 | 5.353 | 66,598,255 | +495,434 | 1.20% | 356,493,141 |
| 2020-08-28 | 2020-08-26 | 5.342 | 66,102,821 | +65,011 | 1.19% | 353,103,968 |
| 2020-08-27 | 2020-08-25 | 5.353 | 66,037,810 | +214,314 | 1.19% | 353,493,140 |
| 2020-08-26 | 2020-08-24 | 5.342 | 65,823,496 | +40,801 | 1.18% | 351,611,887 |
| 2020-08-20 | 2020-08-18 | 5.342 | 65,782,695 | -1,438,774 | 1.18% | 351,393,939 |
| 2020-08-19 | 2020-08-17 | 5.364 | 67,221,469 | +917,336 | 1.21% | 360,578,781 |
| 2020-08-18 | 2020-08-14 | 5.353 | 66,304,133 | +497,675 | 1.19% | 354,918,738 |
| 2020-08-14 | 2020-08-12 | 5.353 | 65,806,458 | +23,763 | 1.18% | 352,254,739 |
| 2020-08-10 | 2020-08-06 | 5.342 | 65,782,695 | +64,877,464 | 1.27% | 351,393,939 |
| 2020-08-07 | 2020-08-05 | 5.353 | 905,231 | +53,355 | 0.02% | 4,845,602 |
| 2020-08-06 | 2020-08-04 | 5.353 | 851,876 | +209,382 | 0.02% | 4,559,999 |
| 2020-08-05 | 2020-08-03 | 5.297 | 642,494 | +23,763 | 0.01% | 3,403,375 |
| 2020-08-04 | 2020-07-31 | 5.364 | 618,731 | -800,764 | 0.01% | 3,318,899 |
| 2020-08-03 | 2020-07-30 | 5.297 | 1,419,495 | +1,066,639 | 0.03% | 7,519,251 |
| 2020-07-31 | 2020-07-29 | 5.130 | 352,856 | +137,645 | 0.01% | 1,810,099 |
| 2020-07-30 | 2020-07-28 | 5.163 | 215,211 | -693,158 | 0.00% | 1,111,201 |
| 2020-07-29 | 2020-07-27 | 5.197 | 908,369 | +693,158 | 0.02% | 4,720,579 |
| 2020-07-22 | 2020-07-20 | 5.219 | 215,211 | -218,798 | 0.00% | 1,123,201 |
| 2020-07-21 | 2020-07-17 | 5.253 | 434,009 | -2,336,831 | 0.01% | 2,279,642 |
| 2020-07-20 | 2020-07-16 | 5.353 | 2,770,840 | 0.05% | 14,832,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy