History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,436,000 | +0 | 0.02% | 1,507,800 |
| 2025-10-13 | 2025-10-09 | 1.040 | 1,436,000 | +0 | 0.02% | 1,493,440 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,436,000 | -126,000 | 0.02% | 1,507,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,562,000 | +56,000 | 0.03% | 1,640,100 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,506,000 | -100,000 | 0.02% | 1,551,180 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,606,000 | +190,000 | 0.03% | 1,638,120 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1,416,000 | +70,000 | 0.02% | 1,444,320 |
| 2025-09-29 | 2025-09-25 | 1.030 | 1,346,000 | +62,000 | 0.02% | 1,386,380 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,284,000 | +9,000 | 0.02% | 1,361,040 |
| 2025-09-24 | 2025-09-22 | 1.070 | 1,275,000 | +100,000 | 0.02% | 1,364,250 |
| 2025-09-22 | 2025-09-18 | 1.070 | 1,175,000 | -10,000 | 0.02% | 1,257,250 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,185,000 | +49,000 | 0.02% | 1,291,650 |
| 2025-09-17 | 2025-09-15 | 1.130 | 1,136,000 | +11,500 | 0.02% | 1,283,680 |
| 2025-09-16 | 2025-09-12 | 1.130 | 1,124,500 | -70,000 | 0.02% | 1,270,685 |
| 2025-09-15 | 2025-09-11 | 1.110 | 1,194,500 | -13,000 | 0.02% | 1,325,895 |
| 2025-09-12 | 2025-09-10 | 1.120 | 1,207,500 | -134,500 | 0.02% | 1,352,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,342,000 | -133,000 | 0.02% | 1,476,200 |
| 2025-09-10 | 2025-09-08 | 1.030 | 1,475,000 | -30,000 | 0.02% | 1,519,250 |
| 2025-09-09 | 2025-09-05 | 1.020 | 1,505,000 | -228,000 | 0.02% | 1,535,100 |
| 2025-09-08 | 2025-09-04 | 0.980 | 1,733,000 | +157,500 | 0.03% | 1,698,340 |
| 2025-09-05 | 2025-09-03 | 1.000 | 1,575,500 | +10,500 | 0.03% | 1,575,500 |
| 2025-09-03 | 2025-09-01 | 1.010 | 1,565,000 | +100,000 | 0.03% | 1,580,650 |
| 2025-09-02 | 2025-08-29 | 1.020 | 1,465,000 | +110,000 | 0.02% | 1,494,300 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,355,000 | +34,000 | 0.02% | 1,422,750 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,321,000 | -39,000 | 0.02% | 1,426,680 |
| 2025-08-25 | 2025-08-21 | 1.070 | 1,360,000 | -20,000 | 0.02% | 1,455,200 |
| 2025-08-19 | 2025-08-15 | 1.080 | 1,380,000 | -130,000 | 0.02% | 1,490,400 |
| 2025-08-08 | 2025-08-06 | 1.000 | 1,510,000 | -1,000 | 0.02% | 1,510,000 |
| 2025-08-07 | 2025-08-05 | 1.020 | 1,511,000 | -88,500 | 0.02% | 1,541,220 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,599,500 | -39,000 | 0.03% | 1,615,495 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,638,500 | +92,500 | 0.03% | 1,654,885 |
| 2025-08-04 | 2025-07-31 | 1.030 | 1,546,000 | +109,500 | 0.02% | 1,592,380 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,436,500 | +14,000 | 0.02% | 1,508,325 |
| 2025-07-31 | 2025-07-29 | 1.070 | 1,422,500 | +130,000 | 0.02% | 1,522,075 |
| 2025-07-30 | 2025-07-28 | 1.070 | 1,292,500 | -38,000 | 0.02% | 1,382,975 |
| 2025-07-28 | 2025-07-24 | 1.100 | 1,330,500 | +30,000 | 0.02% | 1,463,550 |
| 2025-07-25 | 2025-07-23 | 1.080 | 1,300,500 | +20,000 | 0.02% | 1,404,540 |
| 2025-07-24 | 2025-07-22 | 1.090 | 1,280,500 | -60,000 | 0.02% | 1,395,745 |
| 2025-07-23 | 2025-07-21 | 1.090 | 1,340,500 | -99,000 | 0.02% | 1,461,145 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,439,500 | -50,000 | 0.02% | 1,540,265 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,489,500 | +50,000 | 0.02% | 1,563,975 |
| 2025-07-18 | 2025-07-16 | 1.050 | 1,439,500 | +23,000 | 0.02% | 1,511,475 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,416,500 | +154,000 | 0.02% | 1,501,490 |
| 2025-07-16 | 2025-07-14 | 1.080 | 1,262,500 | +108,000 | 0.02% | 1,363,500 |
| 2025-07-15 | 2025-07-11 | 1.070 | 1,154,500 | -100,000 | 0.02% | 1,235,315 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,254,500 | -110,000 | 0.02% | 1,304,680 |
| 2025-07-11 | 2025-07-09 | 1.020 | 1,364,500 | -195,500 | 0.02% | 1,391,790 |
| 2025-07-10 | 2025-07-08 | 0.980 | 1,560,000 | -79,000 | 0.03% | 1,528,800 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,639,000 | -791,000 | 0.03% | 1,540,660 |
| 2025-07-04 | 2025-07-02 | 0.870 | 2,430,000 | +239,000 | 0.04% | 2,114,100 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,191,000 | +100,000 | 0.04% | 1,949,990 |
| 2025-07-02 | 2025-06-27 | 0.910 | 2,091,000 | +260,000 | 0.03% | 1,902,810 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,831,000 | -239,000 | 0.03% | 1,666,210 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,070,000 | -50,000 | 0.03% | 1,883,700 |
| 2025-06-25 | 2025-06-23 | 0.870 | 2,120,000 | -14,000 | 0.03% | 1,844,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,134,000 | +50,000 | 0.03% | 1,792,560 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,084,000 | +220,000 | 0.03% | 1,813,080 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,864,000 | +76,000 | 0.03% | 1,640,320 |
| 2025-06-16 | 2025-06-12 | 0.910 | 1,788,000 | +100,000 | 0.03% | 1,627,080 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,688,000 | +100,500 | 0.03% | 1,519,200 |
| 2025-06-11 | 2025-06-09 | 0.880 | 1,587,500 | +400,000 | 0.03% | 1,397,000 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,187,500 | +144,000 | 0.02% | 1,033,125 |
| 2025-06-06 | 2025-06-04 | 0.900 | 1,043,500 | -170,000 | 0.02% | 939,150 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,213,500 | +172,000 | 0.02% | 1,043,610 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,041,500 | -107,000 | 0.02% | 968,595 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,148,500 | -3,000 | 0.02% | 1,068,105 |
| 2025-05-21 | 2025-05-19 | 0.940 | 1,151,500 | +149,000 | 0.02% | 1,082,410 |
| 2025-04-25 | 2025-04-23 | 0.890 | 1,002,500 | -115,500 | 0.02% | 892,225 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,118,000 | -500 | 0.02% | 983,840 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,118,500 | +3,000 | 0.02% | 984,280 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,115,500 | -168,500 | 0.02% | 981,640 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,284,000 | -200,500 | 0.02% | 1,078,560 |
| 2025-04-14 | 2025-04-10 | 0.840 | 1,484,500 | +112,500 | 0.02% | 1,246,980 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,372,000 | -60,000 | 0.02% | 1,275,960 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,432,000 | +60,000 | 0.02% | 1,288,800 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,372,000 | -231,500 | 0.02% | 1,207,360 |
| 2025-03-28 | 2025-03-26 | 0.910 | 1,603,500 | +25,000 | 0.03% | 1,459,185 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,578,500 | -4,500 | 0.03% | 1,468,005 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,583,000 | +102,500 | 0.03% | 1,472,190 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,480,500 | +472,500 | 0.02% | 1,436,085 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,008,000 | -170,500 | 0.02% | 887,040 |
| 2025-03-18 | 2025-03-14 | 0.820 | 1,178,500 | -49,500 | 0.02% | 966,370 |
| 2025-03-13 | 2025-03-11 | 0.840 | 1,228,000 | -30,000 | 0.02% | 1,031,520 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,258,000 | -214,500 | 0.02% | 1,081,880 |
| 2025-03-11 | 2025-03-07 | 0.840 | 1,472,500 | +94,000 | 0.02% | 1,236,900 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,378,500 | +44,000 | 0.02% | 1,199,295 |
| 2025-03-04 | 2025-02-28 | 0.860 | 1,334,500 | +52,000 | 0.02% | 1,147,670 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,282,500 | +18,000 | 0.02% | 1,141,425 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,264,500 | -49,500 | 0.02% | 1,125,405 |
| 2025-02-27 | 2025-02-25 | 0.860 | 1,314,000 | +32,000 | 0.02% | 1,130,040 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,282,000 | -50,000 | 0.02% | 1,166,620 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,332,000 | -33,000 | 0.02% | 1,172,160 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,365,000 | -15,000 | 0.02% | 1,201,200 |
| 2025-02-20 | 2025-02-18 | 0.880 | 1,380,000 | +50,000 | 0.02% | 1,214,400 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,330,000 | -2,000 | 0.02% | 1,197,000 |
| 2025-02-17 | 2025-02-13 | 0.890 | 1,332,000 | +60,000 | 0.02% | 1,185,480 |
| 2025-02-14 | 2025-02-12 | 0.910 | 1,272,000 | +5,000 | 0.02% | 1,157,520 |
| 2025-02-13 | 2025-02-11 | 0.910 | 1,267,000 | +5,000 | 0.02% | 1,152,970 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,262,000 | -35,500 | 0.02% | 1,173,660 |
| 2025-02-07 | 2025-02-05 | 0.920 | 1,297,500 | +130,000 | 0.02% | 1,193,700 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,167,500 | +48,000 | 0.02% | 1,085,775 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,119,500 | +80,000 | 0.02% | 1,007,550 |
| 2025-01-10 | 2025-01-08 | 0.890 | 1,039,500 | -30,000 | 0.02% | 925,155 |
| 2025-01-09 | 2025-01-07 | 0.910 | 1,069,500 | -34,000 | 0.02% | 973,245 |
| 2025-01-08 | 2025-01-06 | 0.930 | 1,103,500 | +50,000 | 0.02% | 1,026,255 |
| 2025-01-07 | 2025-01-03 | 0.920 | 1,053,500 | -90,000 | 0.02% | 969,220 |
| 2025-01-03 | 2024-12-31 | 0.890 | 1,143,500 | -120,000 | 0.02% | 1,017,715 |
| 2025-01-02 | 2024-12-27 | 0.870 | 1,263,500 | +120,000 | 0.02% | 1,099,245 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,143,500 | +50,000 | 0.02% | 983,410 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,093,500 | -20,000 | 0.02% | 962,280 |
| 2024-12-19 | 2024-12-17 | 0.880 | 1,113,500 | -50,000 | 0.02% | 979,880 |
| 2024-12-18 | 2024-12-16 | 0.890 | 1,163,500 | -30,000 | 0.02% | 1,035,515 |
| 2024-12-13 | 2024-12-11 | 0.880 | 1,193,500 | -100,000 | 0.02% | 1,050,280 |
| 2024-12-09 | 2024-12-05 | 0.860 | 1,293,500 | +130,000 | 0.02% | 1,112,410 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,163,500 | -28,500 | 0.02% | 1,023,880 |
| 2024-12-05 | 2024-12-03 | 0.920 | 1,192,000 | -130,000 | 0.02% | 1,096,640 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,322,000 | +169,000 | 0.02% | 1,150,140 |
| 2024-11-28 | 2024-11-26 | 0.910 | 1,153,000 | -10,000 | 0.02% | 1,049,230 |
| 2024-11-22 | 2024-11-20 | 0.970 | 1,163,000 | -18,500 | 0.02% | 1,128,110 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,181,500 | -16,000 | 0.02% | 1,110,610 |
| 2024-11-14 | 2024-11-12 | 0.920 | 1,197,500 | -50,000 | 0.02% | 1,101,700 |
| 2024-11-13 | 2024-11-11 | 0.940 | 1,247,500 | +120,000 | 0.02% | 1,172,650 |
| 2024-11-07 | 2024-11-05 | 0.990 | 1,127,500 | +40,000 | 0.02% | 1,116,225 |
| 2024-11-04 | 2024-10-31 | 0.990 | 1,087,500 | -50,000 | 0.02% | 1,076,625 |
| 2024-11-01 | 2024-10-30 | 0.970 | 1,137,500 | +40,000 | 0.02% | 1,103,375 |
| 2024-10-25 | 2024-10-23 | 0.990 | 1,097,500 | +61,000 | 0.02% | 1,086,525 |
| 2024-10-24 | 2024-10-22 | 0.990 | 1,036,500 | +50,000 | 0.02% | 1,026,135 |
| 2024-10-22 | 2024-10-18 | 1.000 | 986,500 | -45,000 | 0.02% | 986,500 |
| 2024-10-17 | 2024-10-15 | 0.990 | 1,031,500 | +15,000 | 0.02% | 1,021,185 |
| 2024-10-15 | 2024-10-10 | 1.010 | 1,016,500 | +10,000 | 0.02% | 1,026,665 |
| 2024-10-14 | 2024-10-09 | 1.030 | 1,006,500 | +146,500 | 0.02% | 1,036,695 |
| 2024-10-10 | 2024-10-08 | 1.090 | 860,000 | +78,000 | 0.01% | 937,400 |
| 2024-10-09 | 2024-10-07 | 1.290 | 782,000 | +167,000 | 0.01% | 1,008,780 |
| 2024-10-08 | 2024-10-04 | 1.260 | 615,000 | +31,500 | 0.01% | 774,900 |
| 2024-10-07 | 2024-10-03 | 1.150 | 583,500 | -62,000 | 0.01% | 671,025 |
| 2024-10-04 | 2024-10-02 | 1.140 | 645,500 | -3,000 | 0.01% | 735,870 |
| 2024-10-03 | 2024-09-30 | 1.040 | 648,500 | +46,000 | 0.01% | 674,440 |
| 2024-10-02 | 2024-09-27 | 1.000 | 602,500 | +80,500 | 0.01% | 602,500 |
| 2024-09-23 | 2024-09-19 | 0.900 | 522,000 | -27,000 | 0.01% | 469,800 |
| 2024-09-05 | 2024-09-03 | 1.060 | 549,000 | -10,000 | 0.01% | 581,940 |
| 2024-09-03 | 2024-08-30 | 1.050 | 559,000 | +27,500 | 0.01% | 586,950 |
| 2024-08-30 | 2024-08-28 | 1.090 | 531,500 | +500 | 0.01% | 579,335 |
| 2024-08-29 | 2024-08-27 | 1.030 | 531,000 | -20,000 | 0.01% | 546,930 |
| 2024-08-27 | 2024-08-23 | 0.940 | 551,000 | -37,000 | 0.01% | 517,940 |
| 2024-07-26 | 2024-07-24 | 0.940 | 588,000 | -10,000 | 0.01% | 552,720 |
| 2024-06-14 | 2024-06-12 | 0.980 | 598,000 | +30,000 | 0.01% | 586,040 |
| 2024-05-24 | 2024-05-22 | 1.060 | 568,000 | +20,000 | 0.01% | 602,080 |
| 2024-05-14 | 2024-05-10 | 1.010 | 548,000 | +2,000 | 0.01% | 553,480 |
| 2024-05-06 | 2024-05-02 | 1.010 | 546,000 | -30,000 | 0.01% | 551,460 |
| 2024-01-05 | 2024-01-03 | 1.140 | 576,000 | -130,000 | 0.01% | 656,640 |
| 2024-01-03 | 2023-12-29 | 1.130 | 706,000 | +2,500 | 0.01% | 797,780 |
| 2023-12-22 | 2023-12-20 | 1.230 | 703,500 | -2,500 | 0.01% | 865,305 |
| 2023-12-13 | 2023-12-11 | 1.220 | 706,000 | -20,000 | 0.01% | 861,320 |
| 2023-12-07 | 2023-12-05 | 1.220 | 726,000 | -3,500 | 0.01% | 885,720 |
| 2023-10-16 | 2023-10-12 | 1.190 | 729,500 | -2,500 | 0.01% | 868,105 |
| 2023-10-12 | 2023-10-10 | 1.160 | 732,000 | -4,000 | 0.01% | 849,120 |
| 2023-10-05 | 2023-10-03 | 1.190 | 736,000 | -10,000 | 0.01% | 875,840 |
| 2023-09-18 | 2023-09-14 | 1.270 | 746,000 | +4,000 | 0.01% | 947,420 |
| 2023-09-04 | 2023-08-30 | 1.180 | 742,000 | -3,000 | 0.01% | 875,560 |
| 2023-07-31 | 2023-07-27 | 1.180 | 745,000 | -2,000 | 0.01% | 879,100 |
| 2023-07-11 | 2023-07-07 | 1.200 | 747,000 | -20,000 | 0.01% | 896,400 |
| 2023-07-07 | 2023-07-05 | 1.230 | 767,000 | -12,500 | 0.01% | 943,410 |
| 2023-06-29 | 2023-06-27 | 1.180 | 779,500 | -1,000 | 0.01% | 919,810 |
| 2023-06-19 | 2023-06-15 | 1.220 | 780,500 | +32,500 | 0.01% | 952,210 |
| 2023-06-16 | 2023-06-14 | 1.250 | 748,000 | -44,000 | 0.01% | 935,000 |
| 2023-06-07 | 2023-06-05 | 1.130 | 792,000 | +45,000 | 0.01% | 894,960 |
| 2023-06-05 | 2023-06-01 | 1.150 | 747,000 | -45,000 | 0.01% | 859,050 |
| 2023-05-29 | 2023-05-24 | 1.150 | 792,000 | -83,500 | 0.01% | 910,800 |
| 2023-05-25 | 2023-05-23 | 1.170 | 875,500 | +25,000 | 0.01% | 1,024,335 |
| 2023-05-18 | 2023-05-16 | 1.280 | 850,500 | +2,000 | 0.01% | 1,088,640 |
| 2023-05-17 | 2023-05-15 | 1.280 | 848,500 | +50,000 | 0.01% | 1,086,080 |
| 2023-04-18 | 2023-04-14 | 1.370 | 798,500 | +83,500 | 0.01% | 1,093,945 |
| 2023-03-23 | 2023-03-21 | 1.420 | 715,000 | -30,000 | 0.01% | 1,015,300 |
| 2023-03-21 | 2023-03-17 | 1.400 | 745,000 | +30,000 | 0.01% | 1,043,000 |
| 2023-03-14 | 2023-03-10 | 1.500 | 715,000 | +3,000 | 0.01% | 1,072,500 |
| 2023-03-07 | 2023-03-03 | 1.610 | 712,000 | -3,500 | 0.01% | 1,146,320 |
| 2023-03-06 | 2023-03-02 | 1.580 | 715,500 | -2,500 | 0.01% | 1,130,490 |
| 2023-03-01 | 2023-02-27 | 1.720 | 718,000 | -6,000 | 0.01% | 1,234,960 |
| 2023-02-27 | 2023-02-23 | 1.660 | 724,000 | +2,500 | 0.01% | 1,201,840 |
| 2023-02-24 | 2023-02-22 | 1.630 | 721,500 | +3,500 | 0.01% | 1,176,045 |
| 2023-02-23 | 2023-02-21 | 1.550 | 718,000 | -8,000 | 0.01% | 1,112,900 |
| 2023-02-22 | 2023-02-20 | 1.540 | 726,000 | -2,000 | 0.01% | 1,118,040 |
| 2023-02-20 | 2023-02-16 | 1.450 | 728,000 | +2,500 | 0.01% | 1,055,600 |
| 2023-02-17 | 2023-02-15 | 1.440 | 725,500 | +4,000 | 0.01% | 1,044,720 |
| 2023-02-16 | 2023-02-14 | 1.470 | 721,500 | +10,000 | 0.01% | 1,060,605 |
| 2023-02-13 | 2023-02-09 | 1.540 | 711,500 | +5,000 | 0.01% | 1,095,710 |
| 2023-02-10 | 2023-02-08 | 1.550 | 706,500 | -15,000 | 0.01% | 1,095,075 |
| 2023-02-09 | 2023-02-07 | 1.540 | 721,500 | +1,500 | 0.01% | 1,111,110 |
| 2023-02-08 | 2023-02-06 | 1.550 | 720,000 | -1,000 | 0.01% | 1,116,000 |
| 2023-02-07 | 2023-02-03 | 1.530 | 721,000 | +6,000 | 0.01% | 1,103,130 |
| 2023-02-06 | 2023-02-02 | 1.530 | 715,000 | -7,000 | 0.01% | 1,093,950 |
| 2023-02-03 | 2023-02-01 | 1.550 | 722,000 | +10,000 | 0.01% | 1,119,100 |
| 2023-02-01 | 2023-01-30 | 1.550 | 712,000 | +1,500 | 0.01% | 1,103,600 |
| 2023-01-27 | 2023-01-20 | 1.520 | 710,500 | +3,000 | 0.01% | 1,079,960 |
| 2023-01-18 | 2023-01-16 | 1.480 | 707,500 | -5,500 | 0.01% | 1,047,100 |
| 2023-01-13 | 2023-01-11 | 1.480 | 713,000 | -7,500 | 0.01% | 1,055,240 |
| 2023-01-12 | 2023-01-10 | 1.500 | 720,500 | +1,000 | 0.01% | 1,080,750 |
| 2023-01-11 | 2023-01-09 | 1.580 | 719,500 | +4,000 | 0.01% | 1,136,810 |
| 2023-01-10 | 2023-01-06 | 1.550 | 715,500 | -10,000 | 0.01% | 1,109,025 |
| 2023-01-09 | 2023-01-05 | 1.490 | 725,500 | -10,000 | 0.01% | 1,080,995 |
| 2023-01-05 | 2023-01-03 | 1.620 | 735,500 | +40,000 | 0.01% | 1,191,510 |
| 2023-01-04 | 2022-12-30 | 1.850 | 695,500 | -35,000 | 0.01% | 1,286,675 |
| 2023-01-03 | 2022-12-29 | 1.720 | 730,500 | -58,500 | 0.01% | 1,256,460 |
| 2022-12-30 | 2022-12-28 | 1.660 | 789,000 | +500 | 0.01% | 1,309,740 |
| 2022-12-29 | 2022-12-23 | 1.550 | 788,500 | -13,000 | 0.01% | 1,222,175 |
| 2022-12-28 | 2022-12-22 | 1.430 | 801,500 | -5,000 | 0.01% | 1,146,145 |
| 2022-12-23 | 2022-12-21 | 1.440 | 806,500 | -58,000 | 0.01% | 1,161,360 |
| 2022-12-22 | 2022-12-20 | 1.340 | 864,500 | -110,000 | 0.01% | 1,158,430 |
| 2022-12-21 | 2022-12-19 | 1.300 | 974,500 | +100,000 | 0.02% | 1,266,850 |
| 2022-12-20 | 2022-12-16 | 1.300 | 874,500 | +127,500 | 0.01% | 1,136,850 |
| 2022-12-19 | 2022-12-15 | 1.320 | 747,000 | -40,000 | 0.01% | 986,040 |
| 2022-12-16 | 2022-12-14 | 1.260 | 787,000 | -100,000 | 0.01% | 991,620 |
| 2022-12-15 | 2022-12-13 | 1.220 | 887,000 | -30,000 | 0.01% | 1,082,140 |
| 2022-12-14 | 2022-12-12 | 1.210 | 917,000 | +80,000 | 0.01% | 1,109,570 |
| 2022-12-13 | 2022-12-09 | 1.200 | 837,000 | -46,500 | 0.01% | 1,004,400 |
| 2022-12-09 | 2022-12-07 | 1.120 | 883,500 | +70,500 | 0.01% | 989,520 |
| 2022-12-08 | 2022-12-06 | 1.140 | 813,000 | -10,000 | 0.01% | 926,820 |
| 2022-12-07 | 2022-12-05 | 1.130 | 823,000 | -27,000 | 0.01% | 929,990 |
| 2022-12-06 | 2022-12-02 | 1.090 | 850,000 | -12,000 | 0.01% | 926,500 |
| 2022-12-05 | 2022-12-01 | 1.110 | 862,000 | +80,000 | 0.01% | 956,820 |
| 2022-12-02 | 2022-11-30 | 1.130 | 782,000 | -65,000 | 0.01% | 883,660 |
| 2022-12-01 | 2022-11-29 | 1.090 | 847,000 | -34,500 | 0.01% | 923,230 |
| 2022-11-30 | 2022-11-28 | 1.030 | 881,500 | -10,000 | 0.01% | 907,945 |
| 2022-11-29 | 2022-11-25 | 1.050 | 891,500 | +28,000 | 0.01% | 936,075 |
| 2022-11-28 | 2022-11-24 | 0.970 | 863,500 | +10,000 | 0.01% | 837,595 |
| 2022-11-24 | 2022-11-22 | 1.020 | 853,500 | +500 | 0.01% | 870,570 |
| 2022-11-23 | 2022-11-21 | 1.020 | 853,000 | -10,000 | 0.01% | 870,060 |
| 2022-11-22 | 2022-11-18 | 1.060 | 863,000 | -22,500 | 0.01% | 914,780 |
| 2022-11-21 | 2022-11-17 | 1.060 | 885,500 | +32,500 | 0.01% | 938,630 |
| 2022-11-18 | 2022-11-16 | 1.060 | 853,000 | +14,000 | 0.01% | 904,180 |
| 2022-11-17 | 2022-11-15 | 1.080 | 839,000 | -15,000 | 0.01% | 906,120 |
| 2022-11-15 | 2022-11-11 | 1.040 | 854,000 | +10,000 | 0.01% | 888,160 |
| 2022-11-14 | 2022-11-10 | 1.010 | 844,000 | -26,500 | 0.01% | 852,440 |
| 2022-11-09 | 2022-11-07 | 1.000 | 870,500 | +26,500 | 0.01% | 870,500 |
| 2022-10-31 | 2022-10-27 | 1.030 | 844,000 | -15,000 | 0.01% | 869,320 |
| 2022-10-27 | 2022-10-25 | 0.960 | 859,000 | +20,000 | 0.01% | 824,640 |
| 2022-10-26 | 2022-10-24 | 1.000 | 839,000 | -10,000 | 0.01% | 839,000 |
| 2022-10-25 | 2022-10-21 | 1.070 | 849,000 | +10,000 | 0.01% | 908,430 |
| 2022-10-24 | 2022-10-20 | 1.060 | 839,000 | +10,000 | 0.01% | 889,340 |
| 2022-10-21 | 2022-10-19 | 1.070 | 829,000 | +20,000 | 0.01% | 887,030 |
| 2022-10-20 | 2022-10-18 | 1.080 | 809,000 | +10,000 | 0.01% | 873,720 |
| 2022-10-19 | 2022-10-17 | 1.050 | 799,000 | +30,000 | 0.01% | 838,950 |
| 2022-10-17 | 2022-10-13 | 1.060 | 769,000 | -20,000 | 0.01% | 815,140 |
| 2022-10-13 | 2022-10-11 | 1.070 | 789,000 | -40,000 | 0.01% | 844,230 |
| 2022-10-12 | 2022-10-10 | 1.100 | 829,000 | +20,000 | 0.01% | 911,900 |
| 2022-10-10 | 2022-10-06 | 1.150 | 809,000 | -23,500 | 0.01% | 930,350 |
| 2022-10-07 | 2022-10-05 | 1.140 | 832,500 | -17,000 | 0.01% | 949,050 |
| 2022-10-03 | 2022-09-29 | 1.060 | 849,500 | +500 | 0.01% | 900,470 |
| 2022-09-30 | 2022-09-28 | 1.060 | 849,000 | -20,000 | 0.01% | 899,940 |
| 2022-09-29 | 2022-09-27 | 1.090 | 869,000 | -22,500 | 0.01% | 947,210 |
| 2022-09-27 | 2022-09-23 | 1.100 | 891,500 | +20,000 | 0.01% | 980,650 |
| 2022-09-23 | 2022-09-21 | 1.130 | 871,500 | +15,000 | 0.01% | 984,795 |
| 2022-09-21 | 2022-09-19 | 1.160 | 856,500 | -50,000 | 0.01% | 993,540 |
| 2022-09-20 | 2022-09-16 | 1.150 | 906,500 | -126,000 | 0.01% | 1,042,475 |
| 2022-09-19 | 2022-09-15 | 1.100 | 1,032,500 | +55,000 | 0.02% | 1,135,750 |
| 2022-09-16 | 2022-09-14 | 1.160 | 977,500 | -4,000 | 0.02% | 1,133,900 |
| 2022-09-15 | 2022-09-13 | 1.180 | 981,500 | +4,000 | 0.02% | 1,158,170 |
| 2022-09-09 | 2022-09-07 | 1.200 | 977,500 | +16,500 | 0.02% | 1,173,000 |
| 2022-09-08 | 2022-09-06 | 1.200 | 961,000 | -320,500 | 0.02% | 1,153,200 |
| 2022-09-07 | 2022-09-05 | 1.230 | 1,281,500 | +150,000 | 0.02% | 1,576,245 |
| 2022-09-06 | 2022-09-02 | 1.280 | 1,131,500 | +260,000 | 0.02% | 1,448,320 |
| 2022-09-05 | 2022-09-01 | 1.300 | 871,500 | +150,000 | 0.01% | 1,132,950 |
| 2022-09-02 | 2022-08-31 | 1.300 | 721,500 | -43,000 | 0.01% | 937,950 |
| 2022-09-01 | 2022-08-30 | 1.300 | 764,500 | -50,000 | 0.01% | 993,850 |
| 2022-08-30 | 2022-08-26 | 1.300 | 814,500 | +80,000 | 0.01% | 1,058,850 |
| 2022-08-22 | 2022-08-18 | 1.300 | 734,500 | -100,000 | 0.01% | 954,850 |
| 2022-08-19 | 2022-08-17 | 1.300 | 834,500 | -63,500 | 0.01% | 1,084,850 |
| 2022-08-18 | 2022-08-16 | 1.280 | 898,000 | -33,000 | 0.01% | 1,149,440 |
| 2022-08-16 | 2022-08-12 | 1.310 | 931,000 | +50,000 | 0.02% | 1,219,610 |
| 2022-08-15 | 2022-08-11 | 1.310 | 881,000 | +33,000 | 0.01% | 1,154,110 |
| 2022-08-12 | 2022-08-10 | 1.310 | 848,000 | +13,500 | 0.01% | 1,110,880 |
| 2022-08-05 | 2022-08-03 | 1.400 | 834,500 | -1,000 | 0.01% | 1,168,300 |
| 2022-08-04 | 2022-08-02 | 1.350 | 835,500 | +50,000 | 0.01% | 1,127,925 |
| 2022-08-03 | 2022-08-01 | 1.410 | 785,500 | -49,000 | 0.01% | 1,107,555 |
| 2022-08-02 | 2022-07-29 | 1.400 | 834,500 | +100,000 | 0.01% | 1,168,300 |
| 2022-08-01 | 2022-07-28 | 1.450 | 734,500 | -70,000 | 0.01% | 1,065,025 |
| 2022-07-29 | 2022-07-27 | 1.420 | 804,500 | -4,000 | 0.01% | 1,142,390 |
| 2022-07-28 | 2022-07-26 | 1.450 | 808,500 | +4,000 | 0.01% | 1,172,325 |
| 2022-07-27 | 2022-07-25 | 1.410 | 804,500 | -65,000 | 0.01% | 1,134,345 |
| 2022-07-26 | 2022-07-22 | 1.390 | 869,500 | +5,000 | 0.01% | 1,208,605 |
| 2022-07-20 | 2022-07-18 | 1.380 | 864,500 | -23,000 | 0.01% | 1,193,010 |
| 2022-07-19 | 2022-07-15 | 1.370 | 887,500 | +23,000 | 0.01% | 1,215,875 |
| 2022-07-15 | 2022-07-13 | 1.360 | 864,500 | -66,500 | 0.01% | 1,175,720 |
| 2022-07-14 | 2022-07-12 | 1.350 | 931,000 | +2,000 | 0.02% | 1,256,850 |
| 2022-07-13 | 2022-07-11 | 1.350 | 929,000 | -50,000 | 0.01% | 1,254,150 |
| 2022-07-12 | 2022-07-08 | 1.350 | 979,000 | -50,000 | 0.02% | 1,321,650 |
| 2022-07-06 | 2022-07-04 | 1.310 | 1,029,000 | +22,000 | 0.02% | 1,347,990 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,007,000 | +192,500 | 0.02% | 1,329,240 |
| 2022-07-04 | 2022-06-29 | 1.340 | 814,500 | -14,500 | 0.01% | 1,091,430 |
| 2022-06-30 | 2022-06-28 | 1.370 | 829,000 | +14,500 | 0.01% | 1,135,730 |
| 2022-06-29 | 2022-06-27 | 1.380 | 814,500 | -8,000 | 0.01% | 1,124,010 |
| 2022-06-28 | 2022-06-24 | 1.330 | 822,500 | +8,000 | 0.01% | 1,093,925 |
| 2022-06-27 | 2022-06-23 | 1.390 | 814,500 | -8,000 | 0.01% | 1,132,155 |
| 2022-06-24 | 2022-06-22 | 1.330 | 822,500 | -15,000 | 0.01% | 1,093,925 |
| 2022-06-23 | 2022-06-21 | 1.360 | 837,500 | -170,000 | 0.01% | 1,139,000 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,007,500 | +178,000 | 0.02% | 1,309,750 |
| 2022-06-21 | 2022-06-17 | 1.410 | 829,500 | -52,000 | 0.01% | 1,169,595 |
| 2022-06-17 | 2022-06-15 | 1.400 | 881,500 | -49,000 | 0.01% | 1,234,100 |
| 2022-06-16 | 2022-06-14 | 1.370 | 930,500 | -31,500 | 0.02% | 1,274,785 |
| 2022-06-14 | 2022-06-10 | 1.320 | 962,000 | -91,000 | 0.02% | 1,269,840 |
| 2022-06-13 | 2022-06-09 | 1.330 | 1,053,000 | -168,500 | 0.02% | 1,400,490 |
| 2022-06-10 | 2022-06-08 | 1.280 | 1,221,500 | +20,500 | 0.02% | 1,563,520 |
| 2022-06-09 | 2022-06-07 | 1.250 | 1,201,000 | -10,000 | 0.02% | 1,501,250 |
| 2022-06-08 | 2022-06-06 | 1.230 | 1,211,000 | +41,000 | 0.02% | 1,489,530 |
| 2022-06-07 | 2022-06-02 | 1.260 | 1,170,000 | +10,000 | 0.02% | 1,474,200 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,160,000 | -48,000 | 0.02% | 1,496,400 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,208,000 | +113,000 | 0.02% | 1,570,400 |
| 2022-06-01 | 2022-05-30 | 1.340 | 1,095,000 | +76,000 | 0.02% | 1,467,300 |
| 2022-05-31 | 2022-05-27 | 1.370 | 1,019,000 | -57,000 | 0.02% | 1,396,030 |
| 2022-05-27 | 2022-05-25 | 1.340 | 1,076,000 | -79,000 | 0.02% | 1,441,840 |
| 2022-05-25 | 2022-05-23 | 1.290 | 1,155,000 | -30,000 | 0.02% | 1,489,950 |
| 2022-05-24 | 2022-05-20 | 1.270 | 1,185,000 | -170,000 | 0.02% | 1,504,950 |
| 2022-05-23 | 2022-05-19 | 1.200 | 1,355,000 | -25,000 | 0.02% | 1,626,000 |
| 2022-05-20 | 2022-05-18 | 1.220 | 1,380,000 | +47,000 | 0.02% | 1,683,600 |
| 2022-05-19 | 2022-05-17 | 1.419 | 1,333,000 | -33,000 | 0.02% | 1,891,521 |
| 2022-05-18 | 2022-05-16 | 1.408 | 1,366,000 | +123,389 | 0.02% | 1,923,551 |
| 2022-05-17 | 2022-05-13 | 1.451 | 1,242,611 | +109,859 | 0.02% | 1,803,639 |
| 2022-05-16 | 2022-05-12 | 1.473 | 1,132,752 | +27,696 | 0.02% | 1,668,720 |
| 2022-05-13 | 2022-05-11 | 1.516 | 1,105,056 | -202,179 | 0.02% | 1,675,800 |
| 2022-05-12 | 2022-05-10 | 1.419 | 1,307,235 | -272,802 | 0.02% | 1,854,961 |
| 2022-05-10 | 2022-05-05 | 1.354 | 1,580,037 | -29,542 | 0.03% | 2,139,375 |
| 2022-05-06 | 2022-05-04 | 1.386 | 1,609,579 | +405,742 | 0.03% | 2,231,680 |
| 2022-05-05 | 2022-05-03 | 1.419 | 1,203,837 | -203,102 | 0.02% | 1,708,239 |
| 2022-05-04 | 2022-04-29 | 1.397 | 1,406,939 | -923 | 0.02% | 1,965,960 |
| 2022-05-03 | 2022-04-28 | 1.354 | 1,407,862 | +56,314 | 0.02% | 1,906,250 |
| 2022-04-29 | 2022-04-27 | 1.365 | 1,351,548 | -34,619 | 0.02% | 1,844,641 |
| 2022-04-28 | 2022-04-26 | 1.376 | 1,386,167 | +166,174 | 0.02% | 1,906,905 |
| 2022-04-22 | 2022-04-20 | 1.408 | 1,219,993 | +9,232 | 0.02% | 1,717,950 |
| 2022-04-20 | 2022-04-14 | 1.441 | 1,210,761 | -67,393 | 0.02% | 1,744,294 |
| 2022-04-13 | 2022-04-11 | 1.419 | 1,278,154 | +124,630 | 0.02% | 1,813,695 |
| 2022-04-11 | 2022-04-07 | 1.419 | 1,153,524 | +38,774 | 0.02% | 1,636,845 |
| 2022-04-08 | 2022-04-06 | 1.516 | 1,114,750 | -76,624 | 0.02% | 1,690,500 |
| 2022-04-06 | 2022-04-01 | 1.473 | 1,191,374 | -47,083 | 0.02% | 1,755,079 |
| 2022-04-04 | 2022-03-31 | 1.408 | 1,238,457 | -77,086 | 0.02% | 1,743,950 |
| 2022-04-01 | 2022-03-30 | 1.408 | 1,315,543 | +46,159 | 0.02% | 1,852,500 |
| 2022-03-31 | 2022-03-29 | 1.441 | 1,269,384 | +462 | 0.02% | 1,828,750 |
| 2022-03-30 | 2022-03-28 | 1.484 | 1,268,922 | -36,928 | 0.02% | 1,883,065 |
| 2022-03-29 | 2022-03-25 | 1.430 | 1,305,850 | +50,776 | 0.02% | 1,867,140 |
| 2022-03-28 | 2022-03-24 | 1.430 | 1,255,074 | -6,463 | 0.02% | 1,794,539 |
| 2022-03-25 | 2022-03-23 | 1.441 | 1,261,537 | +7,386 | 0.02% | 1,817,445 |
| 2022-03-24 | 2022-03-22 | 1.451 | 1,254,151 | -1,847 | 0.02% | 1,820,390 |
| 2022-03-23 | 2022-03-21 | 1.495 | 1,255,998 | -15,694 | 0.02% | 1,877,491 |
| 2022-03-22 | 2022-03-18 | 1.506 | 1,271,692 | +49,391 | 0.02% | 1,914,725 |
| 2022-03-21 | 2022-03-17 | 1.430 | 1,222,301 | -234,490 | 0.02% | 1,747,680 |
| 2022-03-18 | 2022-03-16 | 1.202 | 1,456,791 | -32,312 | 0.03% | 1,751,580 |
| 2022-03-17 | 2022-03-15 | 1.159 | 1,489,103 | -234,951 | 0.03% | 1,725,910 |
| 2022-03-16 | 2022-03-14 | 1.148 | 1,724,054 | -91,857 | 0.03% | 1,979,550 |
| 2022-03-15 | 2022-03-11 | 1.127 | 1,815,911 | +48,006 | 0.03% | 2,045,680 |
| 2022-03-14 | 2022-03-10 | 1.148 | 1,767,905 | +3,231 | 0.03% | 2,029,899 |
| 2022-03-11 | 2022-03-09 | 1.127 | 1,764,674 | -20,772 | 0.03% | 1,987,960 |
| 2022-03-10 | 2022-03-08 | 1.116 | 1,785,446 | -96,012 | 0.03% | 1,992,020 |
| 2022-03-09 | 2022-03-07 | 1.127 | 1,881,458 | -76,624 | 0.03% | 2,119,520 |
| 2022-03-08 | 2022-03-04 | 1.094 | 1,958,082 | -55,853 | 0.03% | 2,142,210 |
| 2022-03-07 | 2022-03-03 | 1.127 | 2,013,935 | +221,565 | 0.04% | 2,268,760 |
| 2022-03-04 | 2022-03-02 | 1.116 | 1,792,370 | +60,930 | 0.03% | 1,999,745 |
| 2022-03-03 | 2022-03-01 | 1.072 | 1,731,440 | +947,192 | 0.03% | 1,856,745 |
| 2022-03-02 | 2022-02-28 | 1.408 | 784,248 | +22,618 | 0.01% | 1,104,349 |
| 2022-03-01 | 2022-02-25 | 1.571 | 761,630 | +64,623 | 0.01% | 1,196,250 |
| 2022-02-28 | 2022-02-24 | 1.733 | 697,007 | +29,542 | 0.01% | 1,208,000 |
| 2022-02-25 | 2022-02-23 | 1.820 | 667,465 | +10,617 | 0.01% | 1,214,640 |
| 2022-02-24 | 2022-02-22 | 1.841 | 656,848 | +27,695 | 0.01% | 1,209,549 |
| 2022-02-23 | 2022-02-21 | 1.841 | 629,153 | +12,463 | 0.01% | 1,158,550 |
| 2022-02-21 | 2022-02-17 | 1.939 | 616,690 | +33,697 | 0.01% | 1,195,720 |
| 2022-02-17 | 2022-02-15 | 1.950 | 582,993 | -174,021 | 0.01% | 1,136,699 |
| 2022-02-16 | 2022-02-14 | 1.993 | 757,014 | +32,311 | 0.01% | 1,508,799 |
| 2022-02-10 | 2022-02-08 | 2.080 | 724,703 | +56,776 | 0.01% | 1,507,200 |
| 2022-02-09 | 2022-02-07 | 2.069 | 667,927 | +169,867 | 0.01% | 1,381,886 |
| 2022-02-08 | 2022-02-04 | 2.199 | 498,060 | -2,770 | 0.01% | 1,095,185 |
| 2022-02-07 | 2022-01-31 | 2.112 | 500,830 | +1,385 | 0.01% | 1,057,876 |
| 2022-02-04 | 2022-01-27 | 2.231 | 499,445 | +19,849 | 0.01% | 1,114,460 |
| 2022-01-21 | 2022-01-19 | 2.372 | 479,596 | +38,774 | 0.01% | 1,137,704 |
| 2022-01-20 | 2022-01-18 | 2.513 | 440,822 | -924 | 0.01% | 1,107,799 |
| 2022-01-19 | 2022-01-17 | 2.513 | 441,746 | +3,232 | 0.01% | 1,110,121 |
| 2022-01-17 | 2022-01-13 | 2.621 | 438,514 | -3,232 | 0.01% | 1,149,499 |
| 2022-01-14 | 2022-01-12 | 2.600 | 441,746 | +3,232 | 0.01% | 1,148,401 |
| 2022-01-12 | 2022-01-10 | 2.611 | 438,514 | -2,770 | 0.01% | 1,144,749 |
| 2022-01-11 | 2022-01-07 | 2.535 | 441,284 | +2,770 | 0.01% | 1,118,520 |
| 2022-01-07 | 2022-01-05 | 2.762 | 438,514 | -18,464 | 0.01% | 1,211,249 |
| 2022-01-06 | 2022-01-04 | 2.816 | 456,978 | +18,464 | 0.01% | 1,286,999 |
| 2022-01-05 | 2022-01-03 | 2.881 | 438,514 | -4,155 | 0.01% | 1,263,499 |
| 2022-01-04 | 2021-12-31 | 3.250 | 442,669 | -95,088 | 0.01% | 1,438,501 |
| 2022-01-03 | 2021-12-29 | 2.567 | 537,757 | -2,770 | 0.01% | 1,380,525 |
| 2021-12-28 | 2021-12-22 | 2.199 | 540,527 | +18,464 | 0.01% | 1,188,566 |
| 2021-12-22 | 2021-12-20 | 2.166 | 522,063 | +18,464 | 0.01% | 1,131,000 |
| 2021-12-20 | 2021-12-16 | 2.166 | 503,599 | -46,160 | 0.01% | 1,091,000 |
| 2021-12-15 | 2021-12-13 | 2.026 | 549,759 | -9,231 | 0.01% | 1,113,586 |
| 2021-12-14 | 2021-12-10 | 2.058 | 558,990 | +45,236 | 0.01% | 1,150,449 |
| 2021-12-13 | 2021-12-09 | 2.091 | 513,754 | +9,232 | 0.01% | 1,074,044 |
| 2021-12-09 | 2021-12-07 | 2.242 | 504,522 | +1,846 | 0.01% | 1,131,254 |
| 2021-12-08 | 2021-12-06 | 2.383 | 502,676 | +12,925 | 0.01% | 1,197,900 |
| 2021-12-07 | 2021-12-03 | 2.459 | 489,751 | +923 | 0.01% | 1,204,234 |
| 2021-12-02 | 2021-11-30 | 2.513 | 488,828 | +1,846 | 0.01% | 1,228,440 |
| 2021-12-01 | 2021-11-29 | 2.654 | 486,982 | +12,002 | 0.01% | 1,292,376 |
| 2021-11-26 | 2021-11-24 | 2.838 | 474,980 | +8,770 | 0.01% | 1,347,989 |
| 2021-11-19 | 2021-11-17 | 2.946 | 466,210 | -7,847 | 0.01% | 1,373,600 |
| 2021-11-16 | 2021-11-12 | 2.849 | 474,057 | -2,308 | 0.01% | 1,350,505 |
| 2021-11-12 | 2021-11-10 | 2.816 | 476,365 | +2,308 | 0.01% | 1,341,600 |
| 2021-11-10 | 2021-11-08 | 2.849 | 474,057 | +2,769 | 0.01% | 1,350,505 |
| 2021-11-08 | 2021-11-04 | 2.935 | 471,288 | +5,078 | 0.01% | 1,383,456 |
| 2021-11-04 | 2021-11-02 | 3.033 | 466,210 | +24,003 | 0.01% | 1,414,000 |
| 2021-11-01 | 2021-10-28 | 3.195 | 442,207 | -27,696 | 0.01% | 1,413,049 |
| 2021-10-28 | 2021-10-26 | 3.141 | 469,903 | +11,078 | 0.01% | 1,476,101 |
| 2021-10-27 | 2021-10-25 | 3.195 | 458,825 | +16,618 | 0.01% | 1,466,151 |
| 2021-10-07 | 2021-10-05 | 3.304 | 442,207 | -27,696 | 0.01% | 1,460,949 |
| 2021-10-04 | 2021-09-29 | 3.369 | 469,903 | -6,924 | 0.01% | 1,582,991 |
| 2021-09-29 | 2021-09-27 | 2.881 | 476,827 | +8,771 | 0.01% | 1,373,891 |
| 2021-09-28 | 2021-09-24 | 3.098 | 468,056 | +20,310 | 0.01% | 1,450,019 |
| 2021-09-23 | 2021-09-20 | 3.076 | 447,746 | -9,232 | 0.01% | 1,377,399 |
| 2021-09-21 | 2021-09-17 | 3.260 | 456,978 | +1,846 | 0.01% | 1,489,949 |
| 2021-09-07 | 2021-09-03 | 3.434 | 455,132 | -23,080 | 0.01% | 1,562,811 |
| 2021-09-06 | 2021-09-02 | 3.358 | 478,212 | -9,231 | 0.01% | 1,605,802 |
| 2021-09-03 | 2021-09-01 | 3.293 | 487,443 | -30,466 | 0.01% | 1,605,119 |
| 2021-09-02 | 2021-08-31 | 3.423 | 517,909 | +12,002 | 0.01% | 1,772,761 |
| 2021-09-01 | 2021-08-30 | 3.477 | 505,907 | -2,308 | 0.01% | 1,759,079 |
| 2021-08-27 | 2021-08-25 | 3.369 | 508,215 | +19,387 | 0.01% | 1,712,055 |
| 2021-08-26 | 2021-08-24 | 3.271 | 488,828 | +8,309 | 0.01% | 1,599,089 |
| 2021-08-25 | 2021-08-23 | 3.304 | 480,519 | +923 | 0.01% | 1,587,523 |
| 2021-08-24 | 2021-08-20 | 3.304 | 479,596 | +461 | 0.01% | 1,584,474 |
| 2021-08-19 | 2021-08-17 | 3.488 | 479,135 | +923 | 0.01% | 1,671,181 |
| 2021-08-18 | 2021-08-16 | 3.434 | 478,212 | +23,080 | 0.01% | 1,642,062 |
| 2021-08-17 | 2021-08-13 | 3.553 | 455,132 | +18,464 | 0.01% | 1,617,041 |
| 2021-08-16 | 2021-08-12 | 3.596 | 436,668 | -138,940 | 0.01% | 1,570,360 |
| 2021-08-09 | 2021-08-05 | 3.271 | 575,608 | -9,232 | 0.01% | 1,882,970 |
| 2021-08-06 | 2021-08-04 | 3.358 | 584,840 | +4,616 | 0.01% | 1,963,851 |
| 2021-08-02 | 2021-07-29 | 3.239 | 580,224 | +18,464 | 0.01% | 1,879,216 |
| 2021-07-30 | 2021-07-28 | 3.250 | 561,760 | -3,693 | 0.01% | 1,825,500 |
| 2021-07-22 | 2021-07-20 | 3.250 | 565,453 | -18,002 | 0.01% | 1,837,501 |
| 2021-07-21 | 2021-07-19 | 3.195 | 583,455 | +462 | 0.01% | 1,864,400 |
| 2021-07-20 | 2021-07-16 | 3.130 | 582,993 | -3,693 | 0.01% | 1,825,034 |
| 2021-07-16 | 2021-07-14 | 3.011 | 586,686 | +9,232 | 0.01% | 1,766,690 |
| 2021-07-13 | 2021-07-09 | 3.055 | 577,454 | -7,847 | 0.01% | 1,763,909 |
| 2021-07-12 | 2021-07-08 | 2.903 | 585,301 | +2,769 | 0.01% | 1,699,119 |
| 2021-07-08 | 2021-07-06 | 3.033 | 582,532 | +9,232 | 0.01% | 1,766,801 |
| 2021-07-07 | 2021-07-05 | 3.033 | 573,300 | -11,078 | 0.01% | 1,738,800 |
| 2021-07-06 | 2021-07-02 | 2.925 | 584,378 | +6,001 | 0.01% | 1,709,100 |
| 2021-07-05 | 2021-06-30 | 2.914 | 578,377 | +57,237 | 0.01% | 1,685,284 |
| 2021-06-29 | 2021-06-25 | 3.228 | 521,140 | +10,617 | 0.01% | 1,682,211 |
| 2021-06-25 | 2021-06-23 | 3.206 | 510,523 | +923 | 0.01% | 1,636,880 |
| 2021-06-24 | 2021-06-22 | 3.217 | 509,600 | +41,544 | 0.01% | 1,639,440 |
| 2021-06-23 | 2021-06-21 | 3.315 | 468,056 | +15,694 | 0.01% | 1,551,419 |
| 2021-06-22 | 2021-06-18 | 3.466 | 452,362 | +19,387 | 0.01% | 1,567,999 |
| 2021-06-21 | 2021-06-17 | 3.553 | 432,975 | +8,308 | 0.01% | 1,538,319 |
| 2021-06-18 | 2021-06-16 | 3.423 | 424,667 | +9,232 | 0.01% | 1,453,601 |
| 2021-06-08 | 2021-06-04 | 3.499 | 415,435 | +3,231 | 0.01% | 1,453,501 |
| 2021-06-04 | 2021-06-02 | 3.596 | 412,204 | +2,770 | 0.01% | 1,482,382 |
| 2021-06-02 | 2021-05-31 | 3.585 | 409,434 | -18,464 | 0.01% | 1,467,985 |
| 2021-05-31 | 2021-05-27 | 3.553 | 427,898 | +12,925 | 0.01% | 1,520,281 |
| 2021-05-28 | 2021-05-26 | 3.683 | 414,973 | +2,769 | 0.01% | 1,528,300 |
| 2021-05-27 | 2021-05-25 | 3.715 | 412,204 | -37,850 | 0.01% | 1,531,497 |
| 2021-05-26 | 2021-05-24 | 3.585 | 450,054 | -462 | 0.01% | 1,613,624 |
| 2021-05-25 | 2021-05-21 | 3.564 | 450,516 | +28,619 | 0.01% | 1,605,520 |
| 2021-05-24 | 2021-05-20 | 3.575 | 421,897 | +12,001 | 0.01% | 1,508,100 |
| 2021-05-20 | 2021-05-17 | 4.015 | 409,896 | +2,789 | 0.01% | 1,645,596 |
| 2021-05-17 | 2021-05-13 | 3.747 | 407,107 | +8,967 | 0.01% | 1,525,439 |
| 2021-05-13 | 2021-05-11 | 4.126 | 398,140 | -8,967 | 0.01% | 1,642,800 |
| 2021-05-12 | 2021-05-10 | 3.903 | 407,107 | -6,277 | 0.01% | 1,588,999 |
| 2021-05-11 | 2021-05-07 | 3.892 | 413,384 | +8,967 | 0.01% | 1,608,889 |
| 2021-05-10 | 2021-05-06 | 4.126 | 404,417 | +3,587 | 0.01% | 1,668,700 |
| 2021-05-07 | 2021-05-05 | 4.070 | 400,830 | -449 | 0.01% | 1,631,549 |
| 2021-05-04 | 2021-04-30 | 3.914 | 401,279 | +3,139 | 0.01% | 1,570,727 |
| 2021-05-03 | 2021-04-29 | 3.937 | 398,140 | -26,901 | 0.01% | 1,567,320 |
| 2021-04-29 | 2021-04-27 | 3.925 | 425,041 | +5,828 | 0.01% | 1,668,478 |
| 2021-04-28 | 2021-04-26 | 3.892 | 419,213 | -13,450 | 0.01% | 1,631,576 |
| 2021-04-27 | 2021-04-23 | 3.903 | 432,663 | -7,174 | 0.01% | 1,688,748 |
| 2021-04-26 | 2021-04-22 | 3.602 | 439,837 | +6,725 | 0.01% | 1,584,314 |
| 2021-04-22 | 2021-04-20 | 3.825 | 433,112 | -1,793 | 0.01% | 1,656,691 |
| 2021-04-12 | 2021-04-08 | 3.758 | 434,905 | +9,415 | 0.01% | 1,634,449 |
| 2021-04-08 | 2021-04-01 | 3.937 | 425,490 | -18,382 | 0.01% | 1,674,986 |
| 2021-04-07 | 2021-03-31 | 3.892 | 443,872 | -19,728 | 0.01% | 1,727,549 |
| 2021-04-01 | 2021-03-30 | 3.792 | 463,600 | -8,519 | 0.01% | 1,757,800 |
| 2021-03-31 | 2021-03-29 | 3.702 | 472,119 | -35,420 | 0.01% | 1,747,981 |
| 2021-03-30 | 2021-03-26 | 3.357 | 507,539 | -8,967 | 0.01% | 1,703,660 |
| 2021-03-29 | 2021-03-25 | 3.245 | 516,506 | -897 | 0.01% | 1,676,160 |
| 2021-03-26 | 2021-03-24 | 3.267 | 517,403 | +28,695 | 0.01% | 1,690,611 |
| 2021-03-18 | 2021-03-16 | 3.424 | 488,708 | -26,005 | 0.01% | 1,673,150 |
| 2021-03-16 | 2021-03-12 | 3.591 | 514,713 | -35,868 | 0.01% | 1,848,281 |
| 2021-03-15 | 2021-03-11 | 3.457 | 550,581 | +43,042 | 0.01% | 1,903,400 |
| 2021-03-12 | 2021-03-10 | 3.535 | 507,539 | -21,969 | 0.01% | 1,794,220 |
| 2021-03-11 | 2021-03-09 | 3.479 | 529,508 | -8,967 | 0.01% | 1,842,359 |
| 2021-03-10 | 2021-03-08 | 3.256 | 538,475 | -59,183 | 0.01% | 1,753,458 |
| 2021-03-09 | 2021-03-05 | 3.234 | 597,658 | +75,323 | 0.01% | 1,932,849 |
| 2021-03-08 | 2021-03-04 | 3.468 | 522,335 | +75,772 | 0.01% | 1,811,576 |
| 2021-03-05 | 2021-03-03 | 3.903 | 446,563 | +48,423 | 0.01% | 1,743,002 |
| 2021-03-04 | 2021-03-02 | 4.037 | 398,140 | +57,838 | 0.01% | 1,607,280 |
| 2021-03-03 | 2021-03-01 | 4.193 | 340,302 | +71,288 | 0.01% | 1,426,919 |
| 2021-03-02 | 2021-02-26 | 4.773 | 269,014 | -38,558 | 0.00% | 1,284,002 |
| 2021-03-01 | 2021-02-25 | 4.450 | 307,572 | -13,899 | 0.01% | 1,368,569 |
| 2021-02-24 | 2021-02-22 | 4.305 | 321,471 | +17,934 | 0.01% | 1,383,809 |
| 2021-02-22 | 2021-02-18 | 4.561 | 303,537 | +17,934 | 0.01% | 1,384,465 |
| 2021-02-19 | 2021-02-17 | 4.561 | 285,603 | -896 | 0.01% | 1,302,666 |
| 2021-02-09 | 2021-02-05 | 4.505 | 286,499 | +2,690 | 0.01% | 1,290,778 |
| 2021-02-08 | 2021-02-04 | 4.606 | 283,809 | +17,934 | 0.01% | 1,307,144 |
| 2021-02-05 | 2021-02-03 | 4.572 | 265,875 | +22,866 | 0.00% | 1,215,650 |
| 2021-02-04 | 2021-02-02 | 4.461 | 243,009 | +11,657 | 0.00% | 1,084,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 231,352 | -4,035 | 0.00% | 1,060,382 |
| 2021-02-02 | 2021-01-29 | 4.673 | 235,387 | +4,484 | 0.00% | 1,099,876 |
| 2021-02-01 | 2021-01-28 | 5.018 | 230,903 | +11,657 | 0.00% | 1,158,748 |
| 2021-01-28 | 2021-01-26 | 5.074 | 219,246 | -7,622 | 0.00% | 1,112,475 |
| 2021-01-27 | 2021-01-25 | 5.074 | 226,868 | -8,519 | 0.00% | 1,151,150 |
| 2021-01-26 | 2021-01-22 | 4.851 | 235,387 | +58,286 | 0.00% | 1,141,876 |
| 2021-01-25 | 2021-01-21 | 4.996 | 177,101 | +21,073 | 0.00% | 884,802 |
| 2021-01-22 | 2021-01-20 | 5.186 | 156,028 | +7,174 | 0.00% | 809,101 |
| 2021-01-21 | 2021-01-19 | 5.264 | 148,854 | +2,242 | 0.00% | 783,519 |
| 2021-01-20 | 2021-01-18 | 5.141 | 146,612 | -17,935 | 0.00% | 753,733 |
| 2021-01-19 | 2021-01-15 | 5.074 | 164,547 | +17,935 | 0.00% | 834,927 |
| 2021-01-14 | 2021-01-12 | 5.241 | 146,612 | +4,035 | 0.00% | 768,448 |
| 2021-01-12 | 2021-01-08 | 5.464 | 142,577 | -4,484 | 0.00% | 779,099 |
| 2021-01-11 | 2021-01-07 | 5.431 | 147,061 | -73,082 | 0.00% | 798,681 |
| 2021-01-07 | 2021-01-05 | 5.576 | 220,143 | -3,138 | 0.00% | 1,227,501 |
| 2021-01-06 | 2021-01-04 | 5.375 | 223,281 | +2,690 | 0.00% | 1,200,179 |
| 2021-01-05 | 2020-12-31 | 5.654 | 220,591 | +2,242 | 0.00% | 1,247,219 |
| 2021-01-04 | 2020-12-29 | 5.576 | 218,349 | -8,519 | 0.00% | 1,217,498 |
| 2020-12-30 | 2020-12-28 | 5.554 | 226,868 | +3,138 | 0.00% | 1,259,939 |
| 2020-12-29 | 2020-12-24 | 5.420 | 223,730 | +17,486 | 0.00% | 1,212,572 |
| 2020-12-28 | 2020-12-22 | 5.286 | 206,244 | +1,345 | 0.00% | 1,090,201 |
| 2020-12-23 | 2020-12-21 | 5.554 | 204,899 | -10,760 | 0.00% | 1,137,932 |
| 2020-12-22 | 2020-12-18 | 5.487 | 215,659 | -1,794 | 0.00% | 1,183,259 |
| 2020-12-21 | 2020-12-17 | 5.442 | 217,453 | -102,673 | 0.00% | 1,183,402 |
| 2020-12-18 | 2020-12-16 | 4.951 | 320,126 | +14,796 | 0.01% | 1,585,079 |
| 2020-12-17 | 2020-12-15 | 4.963 | 305,330 | +8,967 | 0.01% | 1,515,223 |
| 2020-12-16 | 2020-12-14 | 4.951 | 296,363 | +8,967 | 0.01% | 1,467,419 |
| 2020-12-15 | 2020-12-11 | 4.929 | 287,396 | +11,657 | 0.01% | 1,416,609 |
| 2020-12-14 | 2020-12-10 | 4.907 | 275,739 | +17,934 | 0.00% | 1,353,001 |
| 2020-12-11 | 2020-12-09 | 5.163 | 257,805 | +41,249 | 0.00% | 1,331,127 |
| 2020-12-10 | 2020-12-08 | 5.308 | 216,556 | +21,521 | 0.00% | 1,149,540 |
| 2020-12-09 | 2020-12-07 | 5.442 | 195,035 | +41,249 | 0.00% | 1,061,401 |
| 2020-12-08 | 2020-12-04 | 6.111 | 153,786 | -6,725 | 0.00% | 939,819 |
| 2020-12-07 | 2020-12-03 | 5.732 | 160,511 | +6,277 | 0.00% | 920,058 |
| 2020-12-04 | 2020-12-02 | 5.910 | 154,234 | -7,174 | 0.00% | 911,597 |
| 2020-12-03 | 2020-12-01 | 5.364 | 161,408 | -7,174 | 0.00% | 865,799 |
| 2020-12-02 | 2020-11-30 | 5.766 | 168,582 | +897 | 0.00% | 971,961 |
| 2020-12-01 | 2020-11-27 | 6.156 | 167,685 | +4,483 | 0.00% | 1,032,239 |
| 2020-11-30 | 2020-11-26 | 6.379 | 163,202 | -31,833 | 0.00% | 1,041,043 |
| 2020-11-27 | 2020-11-25 | 6.122 | 195,035 | +8,967 | 0.00% | 1,194,076 |
| 2020-11-26 | 2020-11-24 | 6.078 | 186,068 | -13,899 | 0.00% | 1,130,877 |
| 2020-11-25 | 2020-11-23 | 6.033 | 199,967 | +4,484 | 0.00% | 1,206,432 |
| 2020-11-24 | 2020-11-20 | 6.134 | 195,483 | +14,347 | 0.00% | 1,198,999 |
| 2020-11-23 | 2020-11-19 | 5.944 | 181,136 | -897 | 0.00% | 1,076,661 |
| 2020-11-20 | 2020-11-18 | 5.989 | 182,033 | -3,586 | 0.00% | 1,090,113 |
| 2020-11-19 | 2020-11-17 | 5.977 | 185,619 | -7,622 | 0.00% | 1,109,518 |
| 2020-11-18 | 2020-11-16 | 5.699 | 193,241 | +5,380 | 0.00% | 1,101,203 |
| 2020-11-17 | 2020-11-13 | 5.464 | 187,861 | +7,174 | 0.00% | 1,026,549 |
| 2020-11-16 | 2020-11-12 | 5.397 | 180,687 | -1,346 | 0.00% | 975,258 |
| 2020-11-13 | 2020-11-11 | 5.275 | 182,033 | -4,483 | 0.00% | 960,193 |
| 2020-11-12 | 2020-11-10 | 5.063 | 186,516 | +448 | 0.00% | 944,320 |
| 2020-11-02 | 2020-10-29 | 5.041 | 186,068 | -896 | 0.00% | 937,901 |
| 2020-10-29 | 2020-10-27 | 5.074 | 186,964 | -449 | 0.00% | 948,673 |
| 2020-10-20 | 2020-10-16 | 5.208 | 187,413 | -896 | 0.00% | 976,031 |
| 2020-10-15 | 2020-10-12 | 5.186 | 188,309 | -1,346 | 0.00% | 976,497 |
| 2020-10-14 | 2020-10-09 | 5.286 | 189,655 | -1,793 | 0.00% | 1,002,512 |
| 2020-10-12 | 2020-10-08 | 5.241 | 191,448 | -4,484 | 0.00% | 1,003,450 |
| 2020-09-29 | 2020-09-25 | 5.319 | 195,932 | -448 | 0.00% | 1,042,247 |
| 2020-09-25 | 2020-09-23 | 5.308 | 196,380 | -448 | 0.00% | 1,042,441 |
| 2020-09-24 | 2020-09-22 | 5.319 | 196,828 | -449 | 0.00% | 1,047,014 |
| 2020-09-21 | 2020-09-17 | 5.319 | 197,277 | -448 | 0.00% | 1,049,402 |
| 2020-09-17 | 2020-09-15 | 5.308 | 197,725 | -448 | 0.00% | 1,049,580 |
| 2020-09-15 | 2020-09-11 | 5.342 | 198,173 | -449 | 0.00% | 1,058,588 |
| 2020-09-10 | 2020-09-08 | 5.331 | 198,622 | -896 | 0.00% | 1,058,772 |
| 2020-09-03 | 2020-09-01 | 5.342 | 199,518 | -897 | 0.00% | 1,065,773 |
| 2020-09-02 | 2020-08-31 | 5.353 | 200,415 | -4,484 | 0.00% | 1,072,799 |
| 2020-09-01 | 2020-08-28 | 5.364 | 204,899 | +449 | 0.00% | 1,099,087 |
| 2020-08-31 | 2020-08-27 | 5.353 | 204,450 | -18,831 | 0.00% | 1,094,398 |
| 2020-08-28 | 2020-08-26 | 5.342 | 223,281 | -449 | 0.00% | 1,192,709 |
| 2020-08-27 | 2020-08-25 | 5.353 | 223,730 | -18,831 | 0.00% | 1,197,602 |
| 2020-08-26 | 2020-08-24 | 5.342 | 242,561 | -448 | 0.00% | 1,295,697 |
| 2020-08-25 | 2020-08-21 | 5.353 | 243,009 | -448 | 0.00% | 1,300,800 |
| 2020-08-24 | 2020-08-20 | 5.342 | 243,457 | -449 | 0.00% | 1,300,484 |
| 2020-08-20 | 2020-08-18 | 5.342 | 243,906 | -3,138 | 0.00% | 1,302,882 |
| 2020-08-18 | 2020-08-14 | 5.353 | 247,044 | -448 | 0.00% | 1,322,399 |
| 2020-08-17 | 2020-08-13 | 5.353 | 247,492 | +448 | 0.00% | 1,324,797 |
| 2020-08-14 | 2020-08-12 | 5.353 | 247,044 | -448 | 0.00% | 1,322,399 |
| 2020-08-13 | 2020-08-11 | 5.353 | 247,492 | -8,968 | 0.00% | 1,324,797 |
| 2020-08-12 | 2020-08-10 | 5.331 | 256,460 | -20,176 | 0.00% | 1,367,082 |
| 2020-08-11 | 2020-08-07 | 5.353 | 276,636 | -896 | 0.01% | 1,480,802 |
| 2020-08-10 | 2020-08-06 | 5.342 | 277,532 | -17,935 | 0.01% | 1,482,503 |
| 2020-08-06 | 2020-08-04 | 5.353 | 295,467 | -5,828 | 0.01% | 1,581,602 |
| 2020-08-05 | 2020-08-03 | 5.297 | 301,295 | -897 | 0.01% | 1,595,999 |
| 2020-08-04 | 2020-07-31 | 5.364 | 302,192 | -17,486 | 0.01% | 1,620,971 |
| 2020-08-03 | 2020-07-30 | 5.297 | 319,678 | -64,115 | 0.01% | 1,693,376 |
| 2020-07-31 | 2020-07-29 | 5.130 | 383,793 | -9,415 | 0.01% | 1,968,802 |
| 2020-07-30 | 2020-07-28 | 5.163 | 393,208 | -3,587 | 0.01% | 2,030,254 |
| 2020-07-29 | 2020-07-27 | 5.197 | 396,795 | -448 | 0.01% | 2,062,050 |
| 2020-07-28 | 2020-07-24 | 5.241 | 397,243 | -5,381 | 0.01% | 2,082,098 |
| 2020-07-27 | 2020-07-23 | 5.197 | 402,624 | -25,556 | 0.01% | 2,092,342 |
| 2020-07-24 | 2020-07-22 | 5.197 | 428,180 | -897 | 0.01% | 2,225,150 |
| 2020-07-23 | 2020-07-21 | 5.174 | 429,077 | -21,521 | 0.01% | 2,220,242 |
| 2020-07-22 | 2020-07-20 | 5.219 | 450,598 | -48,422 | 0.01% | 2,351,702 |
| 2020-07-21 | 2020-07-17 | 5.253 | 499,020 | +8,070 | 0.01% | 2,621,114 |
| 2020-07-20 | 2020-07-16 | 5.353 | 490,950 | 0.01% | 2,628,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy