History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 244,521,000 | +0 | 3.94% | 256,747,050 |
| 2025-10-13 | 2025-10-09 | 1.040 | 244,521,000 | +0 | 3.94% | 254,301,840 |
| 2025-10-10 | 2025-10-08 | 1.050 | 244,521,000 | +0 | 3.94% | 256,747,050 |
| 2025-10-09 | 2025-10-06 | 1.050 | 244,521,000 | +1,500 | 3.94% | 256,747,050 |
| 2025-10-08 | 2025-10-03 | 1.030 | 244,519,500 | +1,500 | 3.94% | 251,855,085 |
| 2025-10-02 | 2025-09-29 | 1.020 | 244,518,000 | +10,000 | 3.94% | 249,408,360 |
| 2025-09-30 | 2025-09-26 | 1.020 | 244,508,000 | +870,000 | 3.94% | 249,398,160 |
| 2025-09-29 | 2025-09-25 | 1.030 | 243,638,000 | -2,500 | 3.93% | 250,947,140 |
| 2025-09-25 | 2025-09-23 | 1.060 | 243,640,500 | +576,500 | 3.93% | 258,258,930 |
| 2025-09-24 | 2025-09-22 | 1.070 | 243,064,000 | -20,000 | 3.92% | 260,078,480 |
| 2025-09-23 | 2025-09-19 | 1.070 | 243,084,000 | +33,500 | 3.92% | 260,099,880 |
| 2025-09-22 | 2025-09-18 | 1.070 | 243,050,500 | -463,500 | 3.92% | 260,064,035 |
| 2025-09-19 | 2025-09-17 | 1.090 | 243,514,000 | -500 | 3.93% | 265,430,260 |
| 2025-09-18 | 2025-09-16 | 1.130 | 243,514,500 | -14,500 | 3.93% | 275,171,385 |
| 2025-09-17 | 2025-09-15 | 1.130 | 243,529,000 | +300,000 | 3.93% | 275,187,770 |
| 2025-09-16 | 2025-09-12 | 1.130 | 243,229,000 | +243,600 | 3.92% | 274,848,770 |
| 2025-09-15 | 2025-09-11 | 1.110 | 242,985,400 | +41,000 | 3.92% | 269,713,794 |
| 2025-09-12 | 2025-09-10 | 1.120 | 242,944,400 | -1,087,500 | 3.92% | 272,097,728 |
| 2025-09-11 | 2025-09-09 | 1.100 | 244,031,900 | -1,092,000 | 3.94% | 268,435,090 |
| 2025-09-10 | 2025-09-08 | 1.030 | 245,123,900 | +13,500 | 3.95% | 252,477,617 |
| 2025-09-09 | 2025-09-05 | 1.020 | 245,110,400 | +1,279,500 | 3.95% | 250,012,608 |
| 2025-09-08 | 2025-09-04 | 0.980 | 243,830,900 | -302,500 | 3.93% | 238,954,282 |
| 2025-09-05 | 2025-09-03 | 1.000 | 244,133,400 | +432,500 | 3.94% | 244,133,400 |
| 2025-09-04 | 2025-09-02 | 1.010 | 243,700,900 | +536,500 | 3.93% | 246,137,909 |
| 2025-09-03 | 2025-09-01 | 1.010 | 243,164,400 | -8,000 | 3.92% | 245,596,044 |
| 2025-09-02 | 2025-08-29 | 1.020 | 243,172,400 | +22,000 | 3.92% | 248,035,848 |
| 2025-09-01 | 2025-08-28 | 1.030 | 243,150,400 | -35,000 | 3.92% | 250,444,912 |
| 2025-08-29 | 2025-08-27 | 1.050 | 243,185,400 | -173,000 | 3.92% | 255,344,670 |
| 2025-08-28 | 2025-08-26 | 1.080 | 243,358,400 | +99,000 | 3.92% | 262,827,072 |
| 2025-08-27 | 2025-08-25 | 1.070 | 243,259,400 | -224,000 | 3.92% | 260,287,558 |
| 2025-08-26 | 2025-08-22 | 1.040 | 243,483,400 | +343,000 | 3.93% | 253,222,736 |
| 2025-08-25 | 2025-08-21 | 1.070 | 243,140,400 | +40,500 | 3.92% | 260,160,228 |
| 2025-08-22 | 2025-08-20 | 1.060 | 243,099,900 | -2,000 | 3.92% | 257,685,894 |
| 2025-08-21 | 2025-08-19 | 1.060 | 243,101,900 | +500 | 3.92% | 257,688,014 |
| 2025-08-20 | 2025-08-18 | 1.050 | 243,101,400 | -48,000 | 3.92% | 255,256,470 |
| 2025-08-19 | 2025-08-15 | 1.080 | 243,149,400 | -546,000 | 3.92% | 262,601,352 |
| 2025-08-18 | 2025-08-14 | 1.060 | 243,695,400 | -614,000 | 3.93% | 258,317,124 |
| 2025-08-15 | 2025-08-13 | 1.030 | 244,309,400 | +685,000 | 3.94% | 251,638,682 |
| 2025-08-14 | 2025-08-12 | 1.020 | 243,624,400 | +704,000 | 3.93% | 248,496,888 |
| 2025-08-13 | 2025-08-11 | 1.020 | 242,920,400 | +405,497 | 3.92% | 247,778,808 |
| 2025-08-12 | 2025-08-08 | 1.030 | 242,514,903 | +298,000 | 3.91% | 249,790,350 |
| 2025-08-11 | 2025-08-07 | 1.030 | 242,216,903 | +15,500 | 3.91% | 249,483,410 |
| 2025-08-08 | 2025-08-06 | 1.000 | 242,201,403 | +64,500 | 3.91% | 242,201,403 |
| 2025-08-07 | 2025-08-05 | 1.020 | 242,136,903 | -2,000 | 3.91% | 246,979,641 |
| 2025-08-06 | 2025-08-04 | 1.010 | 242,138,903 | +75,000 | 3.91% | 244,560,292 |
| 2025-08-05 | 2025-08-01 | 1.010 | 242,063,903 | +125,500 | 3.90% | 244,484,542 |
| 2025-08-04 | 2025-07-31 | 1.030 | 241,938,403 | +94,000 | 3.90% | 249,196,555 |
| 2025-08-01 | 2025-07-30 | 1.050 | 241,844,403 | -139,000 | 3.90% | 253,936,623 |
| 2025-07-31 | 2025-07-29 | 1.070 | 241,983,403 | +33,000 | 3.90% | 258,922,241 |
| 2025-07-30 | 2025-07-28 | 1.070 | 241,950,403 | +235,000 | 3.90% | 258,886,931 |
| 2025-07-29 | 2025-07-25 | 1.070 | 241,715,403 | +78,500 | 3.90% | 258,635,481 |
| 2025-07-28 | 2025-07-24 | 1.100 | 241,636,903 | +78,500 | 3.90% | 265,800,593 |
| 2025-07-25 | 2025-07-23 | 1.080 | 241,558,403 | +121,500 | 3.90% | 260,883,075 |
| 2025-07-24 | 2025-07-22 | 1.090 | 241,436,903 | -250,000 | 3.89% | 263,166,224 |
| 2025-07-23 | 2025-07-21 | 1.090 | 241,686,903 | +100,000 | 3.90% | 263,438,724 |
| 2025-07-22 | 2025-07-18 | 1.070 | 241,586,903 | -300,000 | 3.90% | 258,497,986 |
| 2025-07-21 | 2025-07-17 | 1.050 | 241,886,903 | -108,500 | 3.90% | 253,981,248 |
| 2025-07-18 | 2025-07-16 | 1.050 | 241,995,403 | -240,426 | 3.90% | 254,095,173 |
| 2025-07-17 | 2025-07-15 | 1.060 | 242,235,829 | -10,000 | 3.91% | 256,769,979 |
| 2025-07-16 | 2025-07-14 | 1.080 | 242,245,829 | -460,500 | 3.91% | 261,625,495 |
| 2025-07-15 | 2025-07-11 | 1.070 | 242,706,329 | -455,000 | 3.91% | 259,695,772 |
| 2025-07-14 | 2025-07-10 | 1.040 | 243,161,329 | -116,000 | 3.92% | 252,887,782 |
| 2025-07-11 | 2025-07-09 | 1.020 | 243,277,329 | +748,000 | 3.92% | 248,142,876 |
| 2025-07-10 | 2025-07-08 | 0.980 | 242,529,329 | -59,500 | 3.91% | 237,678,742 |
| 2025-07-09 | 2025-07-07 | 0.940 | 242,588,829 | -6,812,000 | 3.91% | 228,033,499 |
| 2025-07-08 | 2025-07-04 | 0.890 | 249,400,829 | -1,993,500 | 4.02% | 221,966,738 |
| 2025-07-07 | 2025-07-03 | 0.880 | 251,394,329 | -955,500 | 4.05% | 221,227,010 |
| 2025-07-04 | 2025-07-02 | 0.870 | 252,349,829 | -186,000 | 4.07% | 219,544,351 |
| 2025-07-03 | 2025-06-30 | 0.890 | 252,535,829 | -7,500 | 4.07% | 224,756,888 |
| 2025-07-02 | 2025-06-27 | 0.910 | 252,543,329 | -3,052,000 | 4.07% | 229,814,429 |
| 2025-06-30 | 2025-06-26 | 0.910 | 255,595,329 | -3,696,500 | 4.12% | 232,591,749 |
| 2025-06-27 | 2025-06-25 | 0.910 | 259,291,829 | -7,390,571 | 4.18% | 235,955,564 |
| 2025-06-26 | 2025-06-24 | 0.900 | 266,682,400 | -5,192,000 | 4.30% | 240,014,160 |
| 2025-06-25 | 2025-06-23 | 0.870 | 271,874,400 | -4,218,500 | 4.38% | 236,530,728 |
| 2025-06-24 | 2025-06-20 | 0.860 | 276,092,900 | -3,932,000 | 4.45% | 237,439,894 |
| 2025-06-23 | 2025-06-19 | 0.840 | 280,024,900 | -9,500 | 4.52% | 235,220,916 |
| 2025-06-20 | 2025-06-18 | 0.870 | 280,034,400 | +277,500 | 4.52% | 243,629,928 |
| 2025-06-19 | 2025-06-17 | 0.880 | 279,756,900 | +583,000 | 4.51% | 246,186,072 |
| 2025-06-18 | 2025-06-16 | 0.890 | 279,173,900 | +127,500 | 4.50% | 248,464,771 |
| 2025-06-17 | 2025-06-13 | 0.900 | 279,046,400 | -97,500 | 4.50% | 251,141,760 |
| 2025-06-16 | 2025-06-12 | 0.910 | 279,143,900 | +243,500 | 4.50% | 254,020,949 |
| 2025-06-13 | 2025-06-11 | 0.900 | 278,900,400 | -227,500 | 4.50% | 251,010,360 |
| 2025-06-12 | 2025-06-10 | 0.890 | 279,127,900 | +629,500 | 4.50% | 248,423,831 |
| 2025-06-11 | 2025-06-09 | 0.880 | 278,498,400 | +1,485,315 | 4.49% | 245,078,592 |
| 2025-06-10 | 2025-06-06 | 0.870 | 277,013,085 | +290,500 | 4.47% | 241,001,384 |
| 2025-06-09 | 2025-06-05 | 0.900 | 276,722,585 | +1,159,360 | 4.46% | 249,050,326 |
| 2025-06-06 | 2025-06-04 | 0.900 | 275,563,225 | +40,500 | 4.44% | 248,006,902 |
| 2025-06-05 | 2025-06-03 | 0.870 | 275,522,725 | +1,444,500 | 4.44% | 239,704,771 |
| 2025-06-04 | 2025-06-02 | 0.860 | 274,078,225 | +169,000 | 4.42% | 235,707,274 |
| 2025-06-03 | 2025-05-30 | 0.900 | 273,909,225 | -1,003,315 | 4.42% | 246,518,302 |
| 2025-06-02 | 2025-05-29 | 0.940 | 274,912,540 | -917,360 | 4.43% | 258,417,788 |
| 2025-05-30 | 2025-05-28 | 0.930 | 275,829,900 | -3,025,000 | 4.45% | 256,521,807 |
| 2025-05-29 | 2025-05-27 | 0.930 | 278,854,900 | -160,000 | 4.50% | 259,335,057 |
| 2025-05-28 | 2025-05-26 | 0.930 | 279,014,900 | -46,000 | 4.50% | 259,483,857 |
| 2025-05-27 | 2025-05-23 | 0.930 | 279,060,900 | -80,000 | 4.50% | 259,526,637 |
| 2025-05-26 | 2025-05-22 | 0.920 | 279,140,900 | -1,013,500 | 4.50% | 256,809,628 |
| 2025-05-23 | 2025-05-21 | 0.920 | 280,154,400 | +10,000 | 4.52% | 257,742,048 |
| 2025-05-22 | 2025-05-20 | 0.930 | 280,144,400 | -30,000 | 4.52% | 260,534,292 |
| 2025-05-21 | 2025-05-19 | 0.940 | 280,174,400 | +78,000 | 4.52% | 263,363,936 |
| 2025-05-20 | 2025-05-16 | 0.950 | 280,096,400 | -4,500 | 4.52% | 266,091,580 |
| 2025-05-16 | 2025-05-14 | 0.980 | 280,100,900 | -32,500 | 4.52% | 274,498,882 |
| 2025-05-14 | 2025-05-12 | 0.930 | 280,133,400 | -8,000 | 4.52% | 260,524,062 |
| 2025-05-13 | 2025-05-09 | 0.920 | 280,141,400 | +42,000 | 4.52% | 257,730,088 |
| 2025-05-08 | 2025-05-06 | 0.950 | 280,099,400 | -67,500 | 4.52% | 266,094,430 |
| 2025-05-06 | 2025-04-30 | 0.910 | 280,166,900 | -500 | 4.52% | 254,951,879 |
| 2025-04-30 | 2025-04-28 | 0.940 | 280,167,400 | -120,500 | 4.52% | 263,357,356 |
| 2025-04-29 | 2025-04-25 | 0.930 | 280,287,900 | -37,500 | 4.52% | 260,667,747 |
| 2025-04-28 | 2025-04-24 | 0.900 | 280,325,400 | -133,000 | 4.52% | 252,292,860 |
| 2025-04-25 | 2025-04-23 | 0.890 | 280,458,400 | +86,000 | 4.52% | 249,607,976 |
| 2025-04-23 | 2025-04-17 | 0.880 | 280,372,400 | -117,000 | 4.52% | 246,727,712 |
| 2025-04-22 | 2025-04-16 | 0.870 | 280,489,400 | -92,500 | 4.52% | 244,025,778 |
| 2025-04-16 | 2025-04-14 | 0.880 | 280,581,900 | -15,000 | 4.53% | 246,912,072 |
| 2025-04-15 | 2025-04-11 | 0.840 | 280,596,900 | +50,000 | 4.53% | 235,701,396 |
| 2025-04-10 | 2025-04-08 | 0.870 | 280,546,900 | -73,500 | 4.52% | 244,075,803 |
| 2025-04-09 | 2025-04-07 | 0.860 | 280,620,400 | -523,000 | 4.53% | 241,333,544 |
| 2025-04-08 | 2025-04-03 | 0.940 | 281,143,400 | -121,000 | 4.53% | 264,274,796 |
| 2025-04-07 | 2025-04-02 | 0.930 | 281,264,400 | -23,000 | 4.54% | 261,575,892 |
| 2025-03-31 | 2025-03-27 | 0.880 | 281,287,400 | +104,500 | 4.54% | 247,532,912 |
| 2025-03-28 | 2025-03-26 | 0.910 | 281,182,900 | +100,000 | 4.53% | 255,876,439 |
| 2025-03-27 | 2025-03-25 | 0.900 | 281,082,900 | +4,000 | 4.53% | 252,974,610 |
| 2025-03-26 | 2025-03-24 | 0.920 | 281,078,900 | +1,000 | 4.53% | 258,592,588 |
| 2025-03-25 | 2025-03-21 | 0.900 | 281,077,900 | -1,000 | 4.53% | 252,970,110 |
| 2025-03-24 | 2025-03-20 | 0.930 | 281,078,900 | -20,000 | 4.53% | 261,403,377 |
| 2025-03-21 | 2025-03-19 | 0.930 | 281,098,900 | +20,000 | 4.53% | 261,421,977 |
| 2025-03-20 | 2025-03-18 | 0.970 | 281,078,900 | -502,000 | 4.53% | 272,646,533 |
| 2025-03-19 | 2025-03-17 | 0.880 | 281,580,900 | -187,000 | 4.54% | 247,791,192 |
| 2025-03-18 | 2025-03-14 | 0.820 | 281,767,900 | +261,079 | 4.54% | 231,049,678 |
| 2025-03-17 | 2025-03-13 | 0.820 | 281,506,821 | +101,500 | 4.54% | 230,835,593 |
| 2025-03-13 | 2025-03-11 | 0.840 | 281,405,321 | +14,500 | 4.54% | 236,380,470 |
| 2025-03-12 | 2025-03-10 | 0.860 | 281,390,821 | +20,000 | 4.54% | 241,996,106 |
| 2025-03-11 | 2025-03-07 | 0.840 | 281,370,821 | +90,000 | 4.54% | 236,351,490 |
| 2025-03-10 | 2025-03-06 | 0.850 | 281,280,821 | +93,000 | 4.54% | 239,088,698 |
| 2025-03-07 | 2025-03-05 | 0.870 | 281,187,821 | +120,000 | 4.53% | 244,633,404 |
| 2025-03-06 | 2025-03-04 | 0.860 | 281,067,821 | +21,000 | 4.53% | 241,718,326 |
| 2025-03-05 | 2025-03-03 | 0.870 | 281,046,821 | -10,000 | 4.53% | 244,510,734 |
| 2025-03-04 | 2025-02-28 | 0.860 | 281,056,821 | +308,000 | 4.53% | 241,708,866 |
| 2025-03-03 | 2025-02-27 | 0.890 | 280,748,821 | +150,000 | 4.53% | 249,866,451 |
| 2025-02-28 | 2025-02-26 | 0.890 | 280,598,821 | -21,000 | 4.53% | 249,732,951 |
| 2025-02-27 | 2025-02-25 | 0.860 | 280,619,821 | +101,000 | 4.53% | 241,333,046 |
| 2025-02-26 | 2025-02-24 | 0.890 | 280,518,821 | +102,500 | 4.52% | 249,661,751 |
| 2025-02-25 | 2025-02-21 | 0.910 | 280,416,321 | -62,500 | 4.52% | 255,178,852 |
| 2025-02-24 | 2025-02-20 | 0.880 | 280,478,821 | +70,000 | 4.52% | 246,821,362 |
| 2025-02-21 | 2025-02-19 | 0.880 | 280,408,821 | +60,000 | 4.52% | 246,759,762 |
| 2025-02-20 | 2025-02-18 | 0.880 | 280,348,821 | +49,000 | 4.52% | 246,706,962 |
| 2025-02-19 | 2025-02-17 | 0.880 | 280,299,821 | +120,000 | 4.52% | 246,663,842 |
| 2025-02-18 | 2025-02-14 | 0.900 | 280,179,821 | +400,000 | 4.52% | 252,161,839 |
| 2025-02-17 | 2025-02-13 | 0.890 | 279,779,821 | +60,000 | 4.51% | 249,004,041 |
| 2025-02-14 | 2025-02-12 | 0.910 | 279,719,821 | +110,000 | 4.51% | 254,545,037 |
| 2025-02-13 | 2025-02-11 | 0.910 | 279,609,821 | +10,000 | 4.51% | 254,444,937 |
| 2025-02-12 | 2025-02-10 | 0.930 | 279,599,821 | +20,000 | 4.51% | 260,027,834 |
| 2025-02-11 | 2025-02-07 | 0.920 | 279,579,821 | +218,000 | 4.51% | 257,213,435 |
| 2025-02-10 | 2025-02-06 | 0.920 | 279,361,821 | +65,500 | 4.51% | 257,012,875 |
| 2025-02-07 | 2025-02-05 | 0.920 | 279,296,321 | +54,000 | 4.50% | 256,952,615 |
| 2025-02-06 | 2025-02-04 | 0.930 | 279,242,321 | -13,500 | 4.50% | 259,695,359 |
| 2025-02-05 | 2025-02-03 | 0.940 | 279,255,821 | -107,000 | 4.50% | 262,500,472 |
| 2025-02-04 | 2025-01-28 | 0.940 | 279,362,821 | +20,000 | 4.51% | 262,601,052 |
| 2025-02-03 | 2025-01-24 | 0.930 | 279,342,821 | +102,500 | 4.51% | 259,788,824 |
| 2025-01-27 | 2025-01-23 | 0.940 | 279,240,321 | +23,000 | 4.50% | 262,485,902 |
| 2025-01-24 | 2025-01-22 | 0.930 | 279,217,321 | +1,001,000 | 4.50% | 259,672,109 |
| 2025-01-23 | 2025-01-21 | 0.930 | 278,216,321 | +10,000 | 4.49% | 258,741,179 |
| 2025-01-20 | 2025-01-16 | 0.910 | 278,206,321 | +19,500 | 4.49% | 253,167,752 |
| 2025-01-16 | 2025-01-14 | 0.910 | 278,186,821 | -3,000 | 4.49% | 253,150,007 |
| 2025-01-15 | 2025-01-13 | 0.880 | 278,189,821 | -16,000 | 4.49% | 244,807,042 |
| 2025-01-13 | 2025-01-09 | 0.910 | 278,205,821 | +40,000 | 4.49% | 253,167,297 |
| 2025-01-06 | 2025-01-02 | 0.900 | 278,165,821 | -175,000 | 4.49% | 250,349,239 |
| 2025-01-03 | 2024-12-31 | 0.890 | 278,340,821 | -30,000 | 4.49% | 247,723,331 |
| 2024-12-30 | 2024-12-24 | 0.890 | 278,370,821 | -19,500 | 4.49% | 247,750,031 |
| 2024-12-23 | 2024-12-19 | 0.880 | 278,390,321 | -50,000 | 4.49% | 244,983,482 |
| 2024-12-20 | 2024-12-18 | 0.870 | 278,440,321 | +26,500 | 4.49% | 242,243,079 |
| 2024-12-18 | 2024-12-16 | 0.890 | 278,413,821 | +500 | 4.49% | 247,788,301 |
| 2024-12-16 | 2024-12-12 | 0.890 | 278,413,321 | +19,000 | 4.49% | 247,787,856 |
| 2024-12-13 | 2024-12-11 | 0.880 | 278,394,321 | -36,000 | 4.49% | 244,987,002 |
| 2024-12-12 | 2024-12-10 | 0.870 | 278,430,321 | -1,000 | 4.49% | 242,234,379 |
| 2024-12-10 | 2024-12-06 | 0.870 | 278,431,321 | +168,500 | 4.49% | 242,235,249 |
| 2024-12-09 | 2024-12-05 | 0.860 | 278,262,821 | +220,000 | 4.49% | 239,306,026 |
| 2024-12-05 | 2024-12-03 | 0.920 | 278,042,821 | +39,500 | 4.48% | 255,799,395 |
| 2024-12-04 | 2024-12-02 | 0.870 | 278,003,321 | +379,000 | 4.48% | 241,862,889 |
| 2024-12-03 | 2024-11-29 | 0.880 | 277,624,321 | +113,000 | 4.48% | 244,309,402 |
| 2024-11-29 | 2024-11-27 | 0.910 | 277,511,321 | +17,000 | 4.48% | 252,535,302 |
| 2024-11-28 | 2024-11-26 | 0.910 | 277,494,321 | +10,000 | 4.48% | 252,519,832 |
| 2024-11-22 | 2024-11-20 | 0.970 | 277,484,321 | -116,000 | 4.48% | 269,159,791 |
| 2024-11-21 | 2024-11-19 | 0.940 | 277,600,321 | -10,000 | 4.48% | 260,944,302 |
| 2024-11-19 | 2024-11-15 | 0.940 | 277,610,321 | -50,000 | 4.48% | 260,953,702 |
| 2024-11-14 | 2024-11-12 | 0.920 | 277,660,321 | +6,500 | 4.48% | 255,447,495 |
| 2024-11-13 | 2024-11-11 | 0.940 | 277,653,821 | -78,263,000 | 4.48% | 260,994,592 |
| 2024-11-12 | 2024-11-08 | 0.970 | 355,916,821 | -20,000 | 5.74% | 345,239,316 |
| 2024-11-11 | 2024-11-07 | 0.980 | 355,936,821 | -36,500 | 5.74% | 348,818,085 |
| 2024-11-08 | 2024-11-06 | 0.960 | 355,973,321 | +2,000 | 5.74% | 341,734,388 |
| 2024-11-07 | 2024-11-05 | 0.990 | 355,971,321 | -383,000 | 5.74% | 352,411,608 |
| 2024-11-06 | 2024-11-04 | 1.010 | 356,354,321 | -32,000 | 5.75% | 359,917,864 |
| 2024-11-05 | 2024-11-01 | 0.980 | 356,386,321 | -68,000 | 5.75% | 349,258,595 |
| 2024-11-04 | 2024-10-31 | 0.990 | 356,454,321 | -100,000 | 5.75% | 352,889,778 |
| 2024-10-31 | 2024-10-29 | 0.960 | 356,554,321 | +45,000 | 5.75% | 342,292,148 |
| 2024-10-30 | 2024-10-28 | 0.980 | 356,509,321 | +6,500 | 5.75% | 349,379,135 |
| 2024-10-29 | 2024-10-25 | 0.980 | 356,502,821 | -7,000 | 5.75% | 349,372,765 |
| 2024-10-28 | 2024-10-24 | 0.970 | 356,509,821 | +20,000 | 5.75% | 345,814,526 |
| 2024-10-23 | 2024-10-21 | 1.000 | 356,489,821 | -20,000 | 5.75% | 356,489,821 |
| 2024-10-22 | 2024-10-18 | 1.000 | 356,509,821 | -50,000 | 5.75% | 356,509,821 |
| 2024-10-21 | 2024-10-17 | 0.970 | 356,559,821 | -113,000 | 5.75% | 345,863,026 |
| 2024-10-18 | 2024-10-16 | 0.990 | 356,672,821 | +156,000 | 5.75% | 353,106,093 |
| 2024-10-17 | 2024-10-15 | 0.990 | 356,516,821 | +279,500 | 5.75% | 352,951,653 |
| 2024-10-16 | 2024-10-14 | 1.000 | 356,237,321 | +239,500 | 5.75% | 356,237,321 |
| 2024-10-15 | 2024-10-10 | 1.010 | 355,997,821 | +89,000 | 5.74% | 359,557,799 |
| 2024-10-14 | 2024-10-09 | 1.030 | 355,908,821 | -203,500 | 5.74% | 366,586,086 |
| 2024-10-10 | 2024-10-08 | 1.090 | 356,112,321 | +41,500 | 5.74% | 388,162,430 |
| 2024-10-09 | 2024-10-07 | 1.290 | 356,070,821 | +573,500 | 5.74% | 459,331,359 |
| 2024-10-08 | 2024-10-04 | 1.260 | 355,497,321 | +1,000 | 5.73% | 447,926,624 |
| 2024-10-07 | 2024-10-03 | 1.150 | 355,496,321 | -378,000 | 5.73% | 408,820,769 |
| 2024-10-04 | 2024-10-02 | 1.140 | 355,874,321 | -323,000 | 5.74% | 405,696,726 |
| 2024-10-03 | 2024-09-30 | 1.040 | 356,197,321 | +462,500 | 5.74% | 370,445,214 |
| 2024-10-02 | 2024-09-27 | 1.000 | 355,734,821 | -40,000 | 5.74% | 355,734,821 |
| 2024-09-30 | 2024-09-26 | 0.940 | 355,774,821 | +79,500 | 5.74% | 334,428,332 |
| 2024-09-27 | 2024-09-25 | 0.950 | 355,695,321 | +160,000 | 5.74% | 337,910,555 |
| 2024-09-24 | 2024-09-20 | 0.910 | 355,535,321 | -100,000 | 5.73% | 323,537,142 |
| 2024-09-23 | 2024-09-19 | 0.900 | 355,635,321 | +98,000 | 5.74% | 320,071,789 |
| 2024-09-17 | 2024-09-13 | 0.940 | 355,537,321 | +206,000 | 5.73% | 334,205,082 |
| 2024-09-16 | 2024-09-12 | 0.970 | 355,331,321 | -340,000 | 5.73% | 344,671,381 |
| 2024-09-13 | 2024-09-11 | 0.930 | 355,671,321 | +100,000 | 5.74% | 330,774,329 |
| 2024-09-12 | 2024-09-10 | 0.910 | 355,571,321 | +317,500 | 5.73% | 323,569,902 |
| 2024-09-11 | 2024-09-09 | 0.960 | 355,253,821 | -434,079 | 5.73% | 341,043,668 |
| 2024-09-10 | 2024-09-05 | 1.020 | 355,687,900 | +150,000 | 5.74% | 362,801,658 |
| 2024-09-09 | 2024-09-04 | 1.080 | 355,537,900 | -138,000 | 5.73% | 383,980,932 |
| 2024-09-05 | 2024-09-03 | 1.060 | 355,675,900 | -600,000 | 5.74% | 377,016,454 |
| 2024-09-04 | 2024-09-02 | 1.080 | 356,275,900 | -400,000 | 5.75% | 384,777,972 |
| 2024-09-03 | 2024-08-30 | 1.050 | 356,675,900 | -60,000 | 5.75% | 374,509,695 |
| 2024-09-02 | 2024-08-29 | 1.040 | 356,735,900 | +906,500 | 5.75% | 371,005,336 |
| 2024-08-30 | 2024-08-28 | 1.090 | 355,829,400 | -1,760,000 | 5.74% | 387,854,046 |
| 2024-08-29 | 2024-08-27 | 1.030 | 357,589,400 | +3,000 | 5.77% | 368,317,082 |
| 2024-08-28 | 2024-08-26 | 0.940 | 357,586,400 | +99,500 | 5.77% | 336,131,216 |
| 2024-08-27 | 2024-08-23 | 0.940 | 357,486,900 | -114,500 | 5.77% | 336,037,686 |
| 2024-08-26 | 2024-08-22 | 0.890 | 357,601,400 | -158,000 | 5.77% | 318,265,246 |
| 2024-08-23 | 2024-08-21 | 0.900 | 357,759,400 | +50,000 | 5.77% | 321,983,460 |
| 2024-08-21 | 2024-08-19 | 0.910 | 357,709,400 | -21,000 | 5.77% | 325,515,554 |
| 2024-08-19 | 2024-08-15 | 0.910 | 357,730,400 | -12,500 | 5.77% | 325,534,664 |
| 2024-08-16 | 2024-08-14 | 0.910 | 357,742,900 | -20,000 | 5.77% | 325,546,039 |
| 2024-08-15 | 2024-08-13 | 0.900 | 357,762,900 | -1,599,500 | 5.77% | 321,986,610 |
| 2024-08-08 | 2024-08-06 | 0.920 | 359,362,400 | -29,500 | 5.80% | 330,613,408 |
| 2024-08-07 | 2024-08-05 | 0.930 | 359,391,900 | -137,500 | 5.80% | 334,234,467 |
| 2024-08-06 | 2024-08-02 | 0.940 | 359,529,400 | -3,273,990 | 5.80% | 337,957,636 |
| 2024-08-05 | 2024-08-01 | 0.940 | 362,803,390 | +3,416,890 | 5.85% | 341,035,187 |
| 2024-08-02 | 2024-07-31 | 0.940 | 359,386,500 | -10,000 | 5.80% | 337,823,310 |
| 2024-08-01 | 2024-07-30 | 0.920 | 359,396,500 | -83,500 | 5.80% | 330,644,780 |
| 2024-07-30 | 2024-07-26 | 0.930 | 359,480,000 | -54,000 | 5.80% | 334,316,400 |
| 2024-07-29 | 2024-07-25 | 0.930 | 359,534,000 | +1,000 | 5.80% | 334,366,620 |
| 2024-07-26 | 2024-07-24 | 0.940 | 359,533,000 | -2,050,000 | 5.80% | 337,961,020 |
| 2024-07-25 | 2024-07-23 | 0.940 | 361,583,000 | +10,000 | 5.83% | 339,888,020 |
| 2024-07-24 | 2024-07-22 | 0.940 | 361,573,000 | -230,000 | 5.83% | 339,878,620 |
| 2024-07-22 | 2024-07-18 | 0.940 | 361,803,000 | +3,000 | 5.84% | 340,094,820 |
| 2024-07-19 | 2024-07-17 | 0.950 | 361,800,000 | -15,000 | 5.83% | 343,710,000 |
| 2024-07-18 | 2024-07-16 | 0.950 | 361,815,000 | +463,500 | 5.84% | 343,724,250 |
| 2024-07-16 | 2024-07-12 | 0.960 | 361,351,500 | +111,500 | 5.83% | 346,897,440 |
| 2024-07-12 | 2024-07-10 | 0.930 | 361,240,000 | -120,000 | 5.83% | 335,953,200 |
| 2024-07-11 | 2024-07-09 | 0.940 | 361,360,000 | -10,000 | 5.83% | 339,678,400 |
| 2024-07-10 | 2024-07-08 | 0.930 | 361,370,000 | -90,000 | 5.83% | 336,074,100 |
| 2024-07-08 | 2024-07-04 | 0.950 | 361,460,000 | -463,500 | 5.83% | 343,387,000 |
| 2024-07-04 | 2024-07-02 | 0.960 | 361,923,500 | +300,000 | 5.84% | 347,446,560 |
| 2024-06-27 | 2024-06-25 | 0.960 | 361,623,500 | +20,000 | 5.83% | 347,158,560 |
| 2024-06-26 | 2024-06-24 | 0.950 | 361,603,500 | -250,000 | 5.83% | 343,523,325 |
| 2024-06-24 | 2024-06-20 | 0.960 | 361,853,500 | -1,100,000 | 5.84% | 347,379,360 |
| 2024-06-20 | 2024-06-18 | 0.970 | 362,953,500 | -1,150,000 | 5.85% | 352,064,895 |
| 2024-06-19 | 2024-06-17 | 0.960 | 364,103,500 | -610,000 | 5.87% | 349,539,360 |
| 2024-06-17 | 2024-06-13 | 0.970 | 364,713,500 | +21,000 | 5.88% | 353,772,095 |
| 2024-06-13 | 2024-06-11 | 0.980 | 364,692,500 | +44,000 | 5.88% | 357,398,650 |
| 2024-06-05 | 2024-06-03 | 1.000 | 364,648,500 | +100,000 | 5.88% | 364,648,500 |
| 2024-06-03 | 2024-05-30 | 1.000 | 364,548,500 | -300,000 | 5.88% | 364,548,500 |
| 2024-05-31 | 2024-05-29 | 1.020 | 364,848,500 | +23,500 | 5.88% | 372,145,470 |
| 2024-05-30 | 2024-05-28 | 1.030 | 364,825,000 | +128,000 | 5.88% | 375,769,750 |
| 2024-05-29 | 2024-05-27 | 1.030 | 364,697,000 | +338,500 | 5.88% | 375,637,910 |
| 2024-05-27 | 2024-05-23 | 1.020 | 364,358,500 | -100,000 | 5.88% | 371,645,670 |
| 2024-05-24 | 2024-05-22 | 1.060 | 364,458,500 | -197,500 | 5.88% | 386,326,010 |
| 2024-05-23 | 2024-05-21 | 1.070 | 364,656,000 | +100,000 | 5.88% | 390,181,920 |
| 2024-05-20 | 2024-05-16 | 1.080 | 364,556,000 | +53,000 | 5.88% | 393,720,480 |
| 2024-05-16 | 2024-05-13 | 1.070 | 364,503,000 | +6,000 | 5.88% | 390,018,210 |
| 2024-05-14 | 2024-05-10 | 1.010 | 364,497,000 | -997,051 | 5.88% | 368,141,970 |
| 2024-05-13 | 2024-05-09 | 0.970 | 365,494,051 | -19,883,500 | 5.89% | 354,529,229 |
| 2024-05-10 | 2024-05-08 | 0.980 | 385,377,551 | -1,000 | 6.22% | 377,670,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 385,378,551 | +33,000 | 6.22% | 385,378,551 |
| 2024-05-07 | 2024-05-03 | 1.010 | 385,345,551 | +200,551 | 6.21% | 389,199,007 |
| 2024-05-03 | 2024-04-30 | 1.030 | 385,145,000 | -512,500 | 6.21% | 396,699,350 |
| 2024-05-02 | 2024-04-29 | 1.040 | 385,657,500 | -40,000 | 6.22% | 401,083,800 |
| 2024-04-29 | 2024-04-25 | 0.990 | 385,697,500 | +68,000 | 6.22% | 381,840,525 |
| 2024-04-26 | 2024-04-24 | 0.990 | 385,629,500 | -750,000 | 6.22% | 381,773,205 |
| 2024-04-25 | 2024-04-23 | 0.960 | 386,379,500 | +50,000 | 6.23% | 370,924,320 |
| 2024-04-24 | 2024-04-22 | 0.930 | 386,329,500 | +557,000 | 6.23% | 359,286,435 |
| 2024-04-22 | 2024-04-18 | 0.980 | 385,772,500 | +3,442,000 | 6.22% | 378,057,050 |
| 2024-04-19 | 2024-04-17 | 0.990 | 382,330,500 | -122,000 | 6.17% | 378,507,195 |
| 2024-04-18 | 2024-04-16 | 0.980 | 382,452,500 | +10,500 | 6.17% | 374,803,450 |
| 2024-04-16 | 2024-04-12 | 1.000 | 382,442,000 | +2,000 | 6.17% | 382,442,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 382,440,000 | -500,000 | 6.17% | 382,440,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 382,940,000 | -3,000 | 6.18% | 382,940,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 382,943,000 | -4,000,000 | 6.18% | 382,943,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 386,943,000 | -300,000 | 6.24% | 386,943,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 387,243,000 | +101,500 | 6.25% | 387,243,000 |
| 2024-04-03 | 2024-03-28 | 1.020 | 387,141,500 | +100,000 | 6.24% | 394,884,330 |
| 2024-04-02 | 2024-03-27 | 1.020 | 387,041,500 | -2,000 | 6.24% | 394,782,330 |
| 2024-03-27 | 2024-03-25 | 1.050 | 387,043,500 | -1,000 | 6.24% | 406,395,675 |
| 2024-03-26 | 2024-03-22 | 1.060 | 387,044,500 | +20,000 | 6.24% | 410,267,170 |
| 2024-03-22 | 2024-03-20 | 1.080 | 387,024,500 | +35,000 | 6.24% | 417,986,460 |
| 2024-03-19 | 2024-03-15 | 1.070 | 386,989,500 | -370,000 | 6.24% | 414,078,765 |
| 2024-03-13 | 2024-03-11 | 1.120 | 387,359,500 | +3,000 | 6.25% | 433,842,640 |
| 2024-03-12 | 2024-03-08 | 1.120 | 387,356,500 | -120,000 | 6.25% | 433,839,280 |
| 2024-03-07 | 2024-03-05 | 1.120 | 387,476,500 | -40,000 | 6.25% | 433,973,680 |
| 2024-03-06 | 2024-03-04 | 1.120 | 387,516,500 | -260,000 | 6.25% | 434,018,480 |
| 2024-03-04 | 2024-02-29 | 1.110 | 387,776,500 | -500,000 | 6.25% | 430,431,915 |
| 2024-03-01 | 2024-02-28 | 1.110 | 388,276,500 | -1,130,000 | 6.26% | 430,986,915 |
| 2024-02-23 | 2024-02-21 | 1.090 | 389,406,500 | +61,000 | 6.28% | 424,453,085 |
| 2024-02-22 | 2024-02-20 | 1.050 | 389,345,500 | +52,000 | 6.28% | 408,812,775 |
| 2024-02-20 | 2024-02-16 | 1.050 | 389,293,500 | -18,000 | 6.28% | 408,758,175 |
| 2024-02-19 | 2024-02-15 | 1.020 | 389,311,500 | -72,000 | 6.28% | 397,097,730 |
| 2024-02-16 | 2024-02-14 | 1.040 | 389,383,500 | -132,000 | 6.28% | 404,958,840 |
| 2024-02-07 | 2024-02-05 | 1.010 | 389,515,500 | -11,000 | 6.28% | 393,410,655 |
| 2024-02-06 | 2024-02-02 | 1.020 | 389,526,500 | +43,500 | 6.28% | 397,317,030 |
| 2024-02-05 | 2024-02-01 | 1.060 | 389,483,000 | -17,000 | 6.28% | 412,851,980 |
| 2024-01-31 | 2024-01-29 | 1.090 | 389,500,000 | +30,000 | 6.28% | 424,555,000 |
| 2024-01-25 | 2024-01-23 | 1.050 | 389,470,000 | +10,000 | 6.28% | 408,943,500 |
| 2024-01-18 | 2024-01-16 | 1.130 | 389,460,000 | +2,000 | 6.28% | 440,089,800 |
| 2024-01-12 | 2024-01-10 | 1.140 | 389,458,000 | -100,000 | 6.28% | 443,982,120 |
| 2024-01-04 | 2024-01-02 | 1.130 | 389,558,000 | -3,500,000 | 6.28% | 440,200,540 |
| 2024-01-03 | 2023-12-29 | 1.130 | 393,058,000 | +1,000 | 6.34% | 444,155,540 |
| 2023-12-29 | 2023-12-27 | 1.170 | 393,057,000 | +36,500 | 6.34% | 459,876,690 |
| 2023-12-18 | 2023-12-14 | 1.190 | 393,020,500 | +10,000 | 6.34% | 467,694,395 |
| 2023-12-12 | 2023-12-08 | 1.220 | 393,010,500 | -1,000 | 6.34% | 479,472,810 |
| 2023-12-07 | 2023-12-05 | 1.220 | 393,011,500 | +40,000 | 6.34% | 479,474,030 |
| 2023-12-04 | 2023-11-30 | 1.150 | 392,971,500 | +4,120,000 | 6.34% | 451,917,225 |
| 2023-11-24 | 2023-11-22 | 1.150 | 388,851,500 | +110,000 | 6.27% | 447,179,225 |
| 2023-11-21 | 2023-11-17 | 1.130 | 388,741,500 | +41,000 | 6.27% | 439,277,895 |
| 2023-11-10 | 2023-11-08 | 1.140 | 388,700,500 | +29,511 | 6.27% | 443,118,570 |
| 2023-11-07 | 2023-11-03 | 1.160 | 388,670,989 | +20,489 | 6.27% | 450,858,347 |
| 2023-10-27 | 2023-10-25 | 1.150 | 388,650,500 | +10,000 | 6.27% | 446,948,075 |
| 2023-10-25 | 2023-10-20 | 1.160 | 388,640,500 | +84,000 | 6.27% | 450,822,980 |
| 2023-10-24 | 2023-10-19 | 1.140 | 388,556,500 | -50,000 | 6.27% | 442,954,410 |
| 2023-10-20 | 2023-10-18 | 1.170 | 388,606,500 | -10,000 | 6.27% | 454,669,605 |
| 2023-10-19 | 2023-10-17 | 1.150 | 388,616,500 | -326,000 | 6.27% | 446,908,975 |
| 2023-10-18 | 2023-10-16 | 1.160 | 388,942,500 | -20,000 | 6.27% | 451,173,300 |
| 2023-10-11 | 2023-10-09 | 1.170 | 388,962,500 | -20,000 | 6.27% | 455,086,125 |
| 2023-10-10 | 2023-10-06 | 1.220 | 388,982,500 | +40,000 | 6.27% | 474,558,650 |
| 2023-10-09 | 2023-10-05 | 1.210 | 388,942,500 | -230,000 | 6.27% | 470,620,425 |
| 2023-10-06 | 2023-10-04 | 1.210 | 389,172,500 | -25,000 | 6.28% | 470,898,725 |
| 2023-10-05 | 2023-10-03 | 1.190 | 389,197,500 | -25,000 | 6.28% | 463,145,025 |
| 2023-10-03 | 2023-09-28 | 1.170 | 389,222,500 | -1,418,000 | 6.28% | 455,390,325 |
| 2023-09-28 | 2023-09-26 | 1.180 | 390,640,500 | -120,000 | 6.30% | 460,955,790 |
| 2023-09-26 | 2023-09-22 | 1.210 | 390,760,500 | -200,000 | 6.30% | 472,820,205 |
| 2023-09-14 | 2023-09-12 | 1.250 | 390,960,500 | -2,400,000 | 6.31% | 488,700,625 |
| 2023-09-12 | 2023-09-07 | 1.220 | 393,360,500 | +230,000 | 6.34% | 479,899,810 |
| 2023-09-06 | 2023-09-04 | 1.220 | 393,130,500 | -1,000 | 6.34% | 479,619,210 |
| 2023-09-05 | 2023-08-31 | 1.210 | 393,131,500 | -2,000 | 6.34% | 475,689,115 |
| 2023-09-04 | 2023-08-30 | 1.180 | 393,133,500 | -19,500 | 6.34% | 463,897,530 |
| 2023-08-31 | 2023-08-29 | 1.130 | 393,153,000 | -67,500 | 6.34% | 444,262,890 |
| 2023-08-30 | 2023-08-28 | 1.100 | 393,220,500 | -262,500 | 6.34% | 432,542,550 |
| 2023-08-29 | 2023-08-25 | 1.070 | 393,483,000 | +1,000,000 | 6.35% | 421,026,810 |
| 2023-08-25 | 2023-08-23 | 1.050 | 392,483,000 | +40,000 | 6.33% | 412,107,150 |
| 2023-08-23 | 2023-08-21 | 1.050 | 392,443,000 | -964,610 | 6.33% | 412,065,150 |
| 2023-08-22 | 2023-08-18 | 1.090 | 393,407,610 | +2,110 | 6.34% | 428,814,295 |
| 2023-08-18 | 2023-08-16 | 1.090 | 393,405,500 | +2,000 | 6.34% | 428,811,995 |
| 2023-08-14 | 2023-08-10 | 1.120 | 393,403,500 | +1,000 | 6.34% | 440,611,920 |
| 2023-08-10 | 2023-08-08 | 1.130 | 393,402,500 | +33,000 | 6.34% | 444,544,825 |
| 2023-08-08 | 2023-08-04 | 1.160 | 393,369,500 | +120,500 | 6.34% | 456,308,620 |
| 2023-08-03 | 2023-08-01 | 1.180 | 393,249,000 | +19,000 | 6.34% | 464,033,820 |
| 2023-08-02 | 2023-07-31 | 1.210 | 393,230,000 | -18,500 | 6.34% | 475,808,300 |
| 2023-08-01 | 2023-07-28 | 1.210 | 393,248,500 | +1,000,000 | 6.34% | 475,830,685 |
| 2023-07-26 | 2023-07-24 | 1.170 | 392,248,500 | +15,000 | 6.33% | 458,930,745 |
| 2023-07-24 | 2023-07-20 | 1.230 | 392,233,500 | +10,000 | 6.33% | 482,447,205 |
| 2023-07-18 | 2023-07-13 | 1.180 | 392,223,500 | -95,000 | 6.33% | 462,823,730 |
| 2023-07-07 | 2023-07-05 | 1.230 | 392,318,500 | -25,000 | 6.33% | 482,551,755 |
| 2023-07-05 | 2023-07-03 | 1.230 | 392,343,500 | +50,000 | 6.33% | 482,582,505 |
| 2023-06-29 | 2023-06-27 | 1.180 | 392,293,500 | +42,500 | 6.33% | 462,906,330 |
| 2023-06-28 | 2023-06-26 | 1.150 | 392,251,000 | -40,000 | 6.33% | 451,088,650 |
| 2023-06-27 | 2023-06-23 | 1.190 | 392,291,000 | +262,000 | 6.33% | 466,826,290 |
| 2023-06-21 | 2023-06-19 | 1.220 | 392,029,000 | +564,000 | 6.32% | 478,275,380 |
| 2023-06-20 | 2023-06-16 | 1.210 | 391,465,000 | +7,890 | 6.31% | 473,672,650 |
| 2023-06-19 | 2023-06-15 | 1.220 | 391,457,110 | +442,500 | 6.31% | 477,577,674 |
| 2023-06-16 | 2023-06-14 | 1.250 | 391,014,610 | +1,393,135 | 6.31% | 488,768,262 |
| 2023-06-15 | 2023-06-13 | 1.130 | 389,621,475 | +15,000 | 6.28% | 440,272,267 |
| 2023-06-14 | 2023-06-12 | 1.120 | 389,606,475 | +515,862 | 6.28% | 436,359,252 |
| 2023-06-13 | 2023-06-09 | 1.130 | 389,090,613 | +1,821,202 | 6.28% | 439,672,393 |
| 2023-06-12 | 2023-06-08 | 1.130 | 387,269,411 | +1,173,360 | 6.25% | 437,614,434 |
| 2023-06-08 | 2023-06-06 | 1.110 | 386,096,051 | +5,610,500 | 6.23% | 428,566,617 |
| 2023-06-06 | 2023-06-02 | 1.140 | 380,485,551 | +1,077,300 | 6.14% | 433,753,528 |
| 2023-06-05 | 2023-06-01 | 1.150 | 379,408,251 | +440,000 | 6.12% | 436,319,489 |
| 2023-06-01 | 2023-05-30 | 1.160 | 378,968,251 | -10,000 | 6.11% | 439,603,171 |
| 2023-05-31 | 2023-05-29 | 1.160 | 378,978,251 | +301,610 | 6.11% | 439,614,771 |
| 2023-05-29 | 2023-05-24 | 1.150 | 378,676,641 | +650,000 | 6.11% | 435,478,137 |
| 2023-05-25 | 2023-05-23 | 1.170 | 378,026,641 | +50,000 | 6.10% | 442,291,170 |
| 2023-05-23 | 2023-05-19 | 1.270 | 377,976,641 | +1,000,000 | 6.10% | 480,030,334 |
| 2023-05-22 | 2023-05-18 | 1.280 | 376,976,641 | +415,749 | 6.08% | 482,530,100 |
| 2023-05-19 | 2023-05-17 | 1.260 | 376,560,892 | +3,098,483 | 6.07% | 474,466,724 |
| 2023-05-18 | 2023-05-16 | 1.280 | 373,462,409 | -500 | 6.02% | 478,031,884 |
| 2023-05-16 | 2023-05-12 | 1.290 | 373,462,909 | +2,588,181 | 6.02% | 481,767,153 |
| 2023-05-12 | 2023-05-10 | 1.330 | 370,874,728 | +1,000 | 5.98% | 493,263,388 |
| 2023-05-10 | 2023-05-08 | 1.390 | 370,873,728 | +1,000 | 5.98% | 515,514,482 |
| 2023-05-08 | 2023-05-04 | 1.320 | 370,872,728 | -9,801,152 | 5.98% | 489,552,001 |
| 2023-05-05 | 2023-05-03 | 1.300 | 380,673,880 | +786,547 | 6.14% | 494,876,044 |
| 2023-05-02 | 2023-04-27 | 1.260 | 379,887,333 | -500 | 6.13% | 478,658,040 |
| 2023-04-27 | 2023-04-25 | 1.280 | 379,887,833 | -3,244,438 | 6.13% | 486,256,426 |
| 2023-04-26 | 2023-04-24 | 1.270 | 383,132,271 | -320,000 | 6.18% | 486,577,984 |
| 2023-04-21 | 2023-04-19 | 1.370 | 383,452,271 | +576,000 | 6.18% | 525,329,611 |
| 2023-04-20 | 2023-04-18 | 1.380 | 382,876,271 | +1,000 | 6.17% | 528,369,254 |
| 2023-04-19 | 2023-04-17 | 1.360 | 382,875,271 | +553,000 | 6.17% | 520,710,369 |
| 2023-04-18 | 2023-04-14 | 1.370 | 382,322,271 | +53,000 | 6.17% | 523,781,511 |
| 2023-04-17 | 2023-04-13 | 1.380 | 382,269,271 | +926,000 | 6.17% | 527,531,594 |
| 2023-04-14 | 2023-04-12 | 1.390 | 381,343,271 | +586,500 | 6.15% | 530,067,147 |
| 2023-04-13 | 2023-04-11 | 1.380 | 380,756,771 | +1,373,000 | 6.14% | 525,444,344 |
| 2023-04-12 | 2023-04-06 | 1.370 | 379,383,771 | +5,995,000 | 6.12% | 519,755,766 |
| 2023-04-11 | 2023-04-04 | 1.360 | 373,388,771 | +2,472,000 | 6.02% | 507,808,729 |
| 2023-04-04 | 2023-03-31 | 1.340 | 370,916,771 | -7,388,500 | 5.98% | 497,028,473 |
| 2023-03-31 | 2023-03-29 | 1.430 | 378,305,271 | -300,000 | 6.10% | 540,976,538 |
| 2023-03-29 | 2023-03-27 | 1.490 | 378,605,271 | -25,000 | 6.11% | 564,121,854 |
| 2023-03-28 | 2023-03-24 | 1.450 | 378,630,271 | +19,676,808 | 6.11% | 549,013,893 |
| 2023-03-24 | 2023-03-22 | 1.460 | 358,953,463 | +1,012,110 | 5.79% | 524,072,056 |
| 2023-03-23 | 2023-03-21 | 1.420 | 357,941,353 | +3,900,000 | 5.77% | 508,276,721 |
| 2023-03-22 | 2023-03-20 | 1.380 | 354,041,353 | +5,008,000 | 5.71% | 488,577,067 |
| 2023-03-21 | 2023-03-17 | 1.400 | 349,033,353 | -7,000,000 | 5.63% | 488,646,694 |
| 2023-03-20 | 2023-03-16 | 1.490 | 356,033,353 | -20,000,000 | 5.74% | 530,489,696 |
| 2023-03-17 | 2023-03-15 | 1.450 | 376,033,353 | -587,500 | 6.06% | 545,248,362 |
| 2023-03-16 | 2023-03-14 | 1.430 | 376,620,853 | -10,864,000 | 6.07% | 538,567,820 |
| 2023-03-10 | 2023-03-08 | 1.550 | 387,484,853 | -2,608,000 | 6.25% | 600,601,522 |
| 2023-03-08 | 2023-03-06 | 1.600 | 390,092,853 | -9,000 | 6.29% | 624,148,565 |
| 2023-03-02 | 2023-02-28 | 1.580 | 390,101,853 | -1,000 | 6.29% | 616,360,928 |
| 2023-03-01 | 2023-02-27 | 1.720 | 390,102,853 | -593,000 | 6.29% | 670,976,907 |
| 2023-02-28 | 2023-02-24 | 1.690 | 390,695,853 | -92,500 | 6.30% | 660,275,992 |
| 2023-02-27 | 2023-02-23 | 1.660 | 390,788,353 | -218,000 | 6.30% | 648,708,666 |
| 2023-02-24 | 2023-02-22 | 1.630 | 391,006,353 | -399,000 | 6.31% | 637,340,355 |
| 2023-02-22 | 2023-02-20 | 1.540 | 391,405,353 | -30,000 | 6.31% | 602,764,244 |
| 2023-02-21 | 2023-02-17 | 1.430 | 391,435,353 | +28,500 | 6.31% | 559,752,555 |
| 2023-02-17 | 2023-02-15 | 1.440 | 391,406,853 | +500 | 6.31% | 563,625,868 |
| 2023-02-16 | 2023-02-14 | 1.470 | 391,406,353 | -38,000 | 6.31% | 575,367,339 |
| 2023-02-15 | 2023-02-13 | 1.480 | 391,444,353 | -171,000 | 6.31% | 579,337,642 |
| 2023-02-14 | 2023-02-10 | 1.500 | 391,615,353 | +12,000 | 6.32% | 587,423,030 |
| 2023-02-13 | 2023-02-09 | 1.540 | 391,603,353 | +1,500 | 6.32% | 603,069,164 |
| 2023-02-08 | 2023-02-06 | 1.550 | 391,601,853 | -16,500 | 6.32% | 606,982,872 |
| 2023-02-07 | 2023-02-03 | 1.530 | 391,618,353 | -7,500 | 6.32% | 599,176,080 |
| 2023-02-02 | 2023-01-31 | 1.550 | 391,625,853 | -28,500 | 6.32% | 607,020,072 |
| 2023-02-01 | 2023-01-30 | 1.550 | 391,654,353 | +1,000 | 6.32% | 607,064,247 |
| 2023-01-31 | 2023-01-27 | 1.680 | 391,653,353 | +7,500 | 6.32% | 657,977,633 |
| 2023-01-30 | 2023-01-26 | 1.560 | 391,645,853 | +500 | 6.32% | 610,967,531 |
| 2023-01-26 | 2023-01-19 | 1.490 | 391,645,353 | -15,500 | 6.32% | 583,551,576 |
| 2023-01-20 | 2023-01-18 | 1.440 | 391,660,853 | +37,000 | 6.32% | 563,991,628 |
| 2023-01-19 | 2023-01-17 | 1.440 | 391,623,853 | +597,500 | 6.32% | 563,938,348 |
| 2023-01-18 | 2023-01-16 | 1.480 | 391,026,353 | +4,828,000 | 6.31% | 578,719,002 |
| 2023-01-17 | 2023-01-13 | 1.440 | 386,198,353 | +1,051,203 | 6.23% | 556,125,628 |
| 2023-01-16 | 2023-01-12 | 1.510 | 385,147,150 | +1,404,000 | 6.21% | 581,572,196 |
| 2023-01-13 | 2023-01-11 | 1.480 | 383,743,150 | -5,925,537 | 6.19% | 567,939,862 |
| 2023-01-12 | 2023-01-10 | 1.500 | 389,668,687 | +1,161,000 | 6.28% | 584,503,030 |
| 2023-01-11 | 2023-01-09 | 1.580 | 388,507,687 | +1,022,751 | 6.27% | 613,842,145 |
| 2023-01-10 | 2023-01-06 | 1.550 | 387,484,936 | +6,652,000 | 6.25% | 600,601,651 |
| 2023-01-09 | 2023-01-05 | 1.490 | 380,832,936 | +1,962,000 | 6.14% | 567,441,075 |
| 2023-01-06 | 2023-01-04 | 1.570 | 378,870,936 | +5,159,500 | 6.11% | 594,827,370 |
| 2023-01-05 | 2023-01-03 | 1.620 | 373,711,436 | -98,776,000 | 6.03% | 605,412,526 |
| 2023-01-04 | 2022-12-30 | 1.850 | 472,487,436 | +40,865,000 | 7.62% | 874,101,757 |
| 2023-01-03 | 2022-12-29 | 1.720 | 431,622,436 | +6,390,500 | 6.96% | 742,390,590 |
| 2022-12-30 | 2022-12-28 | 1.660 | 425,231,936 | +19,830,500 | 6.86% | 705,885,014 |
| 2022-12-29 | 2022-12-23 | 1.550 | 405,401,436 | +27,575,000 | 6.54% | 628,372,226 |
| 2022-12-28 | 2022-12-22 | 1.430 | 377,826,436 | +2,994,500 | 6.09% | 540,291,803 |
| 2022-12-23 | 2022-12-21 | 1.440 | 374,831,936 | +18,404,500 | 6.05% | 539,757,988 |
| 2022-12-22 | 2022-12-20 | 1.340 | 356,427,436 | +12,467,350 | 5.75% | 477,612,764 |
| 2022-12-21 | 2022-12-19 | 1.300 | 343,960,086 | +8,964,000 | 5.55% | 447,148,112 |
| 2022-12-20 | 2022-12-16 | 1.300 | 334,996,086 | +3,811,500 | 5.40% | 435,494,912 |
| 2022-12-19 | 2022-12-15 | 1.320 | 331,184,586 | +10,826,628 | 5.34% | 437,163,654 |
| 2022-12-16 | 2022-12-14 | 1.260 | 320,357,958 | +4,984,464 | 5.17% | 403,651,027 |
| 2022-12-15 | 2022-12-13 | 1.220 | 315,373,494 | +752,500 | 5.09% | 384,755,663 |
| 2022-12-14 | 2022-12-12 | 1.210 | 314,620,994 | +243,500 | 5.07% | 380,691,403 |
| 2022-12-13 | 2022-12-09 | 1.200 | 314,377,494 | +4,152,000 | 5.07% | 377,252,993 |
| 2022-12-12 | 2022-12-08 | 1.130 | 310,225,494 | +50,000 | 5.00% | 350,554,808 |
| 2022-12-09 | 2022-12-07 | 1.120 | 310,175,494 | +154,994 | 5.00% | 347,396,553 |
| 2022-12-07 | 2022-12-05 | 1.130 | 310,020,500 | +70,000 | 5.00% | 350,323,165 |
| 2022-12-06 | 2022-12-02 | 1.090 | 309,950,500 | -197,000 | 5.00% | 337,846,045 |
| 2022-12-05 | 2022-12-01 | 1.110 | 310,147,500 | +6,500 | 5.00% | 344,263,725 |
| 2022-12-02 | 2022-11-30 | 1.130 | 310,141,000 | -72,500 | 5.00% | 350,459,330 |
| 2022-12-01 | 2022-11-29 | 1.090 | 310,213,500 | +38,000 | 5.00% | 338,132,715 |
| 2022-11-30 | 2022-11-28 | 1.030 | 310,175,500 | -20,000 | 5.00% | 319,480,765 |
| 2022-11-29 | 2022-11-25 | 1.050 | 310,195,500 | -905,500 | 5.00% | 325,705,275 |
| 2022-11-28 | 2022-11-24 | 0.970 | 311,101,000 | +136,500 | 5.02% | 301,767,970 |
| 2022-11-25 | 2022-11-23 | 1.020 | 310,964,500 | +50,000 | 5.02% | 317,183,790 |
| 2022-11-18 | 2022-11-16 | 1.060 | 310,914,500 | +600,000 | 5.01% | 329,569,370 |
| 2022-11-17 | 2022-11-15 | 1.080 | 310,314,500 | +460,000 | 5.00% | 335,139,660 |
| 2022-11-16 | 2022-11-14 | 1.040 | 309,854,500 | +350,500 | 5.00% | 322,248,680 |
| 2022-11-15 | 2022-11-11 | 1.040 | 309,504,000 | +510,000 | 4.99% | 321,884,160 |
| 2022-11-11 | 2022-11-09 | 1.040 | 308,994,000 | +390,000 | 4.98% | 321,353,760 |
| 2022-11-09 | 2022-11-07 | 1.000 | 308,604,000 | +450,000 | 4.98% | 308,604,000 |
| 2022-11-08 | 2022-11-04 | 0.940 | 308,154,000 | -1,021,500 | 4.97% | 289,664,760 |
| 2022-11-04 | 2022-11-02 | 0.920 | 309,175,500 | -939,000 | 4.99% | 284,441,460 |
| 2022-11-03 | 2022-11-01 | 0.910 | 310,114,500 | -371,500 | 5.00% | 282,204,195 |
| 2022-11-02 | 2022-10-31 | 0.970 | 310,486,000 | -200,000 | 5.01% | 301,171,420 |
| 2022-11-01 | 2022-10-28 | 1.010 | 310,686,000 | -27,500 | 5.01% | 313,792,860 |
| 2022-10-31 | 2022-10-27 | 1.030 | 310,713,500 | -91,500 | 5.01% | 320,034,905 |
| 2022-10-27 | 2022-10-25 | 0.960 | 310,805,000 | +1,751,000 | 5.01% | 298,372,800 |
| 2022-10-26 | 2022-10-24 | 1.000 | 309,054,000 | +38,000 | 4.98% | 309,054,000 |
| 2022-10-25 | 2022-10-21 | 1.070 | 309,016,000 | +200,000 | 4.98% | 330,647,120 |
| 2022-10-21 | 2022-10-19 | 1.070 | 308,816,000 | -6,006,500 | 4.98% | 330,433,120 |
| 2022-10-18 | 2022-10-14 | 1.070 | 314,822,500 | -1,900,000 | 5.08% | 336,860,075 |
| 2022-10-17 | 2022-10-13 | 1.060 | 316,722,500 | -803,500 | 5.11% | 335,725,850 |
| 2022-10-13 | 2022-10-11 | 1.070 | 317,526,000 | +6,500 | 5.12% | 339,752,820 |
| 2022-10-06 | 2022-10-03 | 1.100 | 317,519,500 | +125,000 | 5.12% | 349,271,450 |
| 2022-10-05 | 2022-09-30 | 1.070 | 317,394,500 | +608,500 | 5.12% | 339,612,115 |
| 2022-10-03 | 2022-09-29 | 1.060 | 316,786,000 | +1,079,000 | 5.11% | 335,793,160 |
| 2022-09-30 | 2022-09-28 | 1.060 | 315,707,000 | -10,500 | 5.09% | 334,649,420 |
| 2022-09-29 | 2022-09-27 | 1.090 | 315,717,500 | +98,000 | 5.09% | 344,132,075 |
| 2022-09-26 | 2022-09-22 | 1.120 | 315,619,500 | -433,500 | 5.09% | 353,493,840 |
| 2022-09-23 | 2022-09-21 | 1.130 | 316,053,000 | +1,097,000 | 5.10% | 357,139,890 |
| 2022-09-22 | 2022-09-20 | 1.150 | 314,956,000 | +370,000 | 5.08% | 362,199,400 |
| 2022-09-21 | 2022-09-19 | 1.160 | 314,586,000 | +549,500 | 5.07% | 364,919,760 |
| 2022-09-20 | 2022-09-16 | 1.150 | 314,036,500 | +550,000 | 5.06% | 361,141,975 |
| 2022-09-19 | 2022-09-15 | 1.100 | 313,486,500 | +1,070,000 | 5.06% | 344,835,150 |
| 2022-09-16 | 2022-09-14 | 1.160 | 312,416,500 | +1,005,000 | 5.04% | 362,403,140 |
| 2022-09-15 | 2022-09-13 | 1.180 | 311,411,500 | +2,861,500 | 5.02% | 367,465,570 |
| 2022-09-14 | 2022-09-09 | 1.210 | 308,550,000 | +2,462,000 | 4.98% | 373,345,500 |
| 2022-09-13 | 2022-09-08 | 1.200 | 306,088,000 | +4,500,000 | 4.94% | 367,305,600 |
| 2022-09-09 | 2022-09-07 | 1.200 | 301,588,000 | +2,400,000 | 4.86% | 361,905,600 |
| 2022-09-08 | 2022-09-06 | 1.200 | 299,188,000 | +3,127,000 | 4.83% | 359,025,600 |
| 2022-09-07 | 2022-09-05 | 1.230 | 296,061,000 | +1,890,000 | 4.77% | 364,155,030 |
| 2022-09-06 | 2022-09-02 | 1.280 | 294,171,000 | +1,200,500 | 4.74% | 376,538,880 |
| 2022-09-05 | 2022-09-01 | 1.300 | 292,970,500 | +666,500 | 4.72% | 380,861,650 |
| 2022-09-02 | 2022-08-31 | 1.300 | 292,304,000 | +300,000 | 4.71% | 379,995,200 |
| 2022-09-01 | 2022-08-30 | 1.300 | 292,004,000 | -10,000 | 4.71% | 379,605,200 |
| 2022-08-31 | 2022-08-29 | 1.290 | 292,014,000 | +124,000 | 4.71% | 376,698,060 |
| 2022-08-30 | 2022-08-26 | 1.300 | 291,890,000 | +1,500,000 | 4.71% | 379,457,000 |
| 2022-08-29 | 2022-08-25 | 1.300 | 290,390,000 | +984,000 | 4.68% | 377,507,000 |
| 2022-08-26 | 2022-08-24 | 1.300 | 289,406,000 | +996,500 | 4.67% | 376,227,800 |
| 2022-08-25 | 2022-08-23 | 1.320 | 288,409,500 | +291,000 | 4.65% | 380,700,540 |
| 2022-08-24 | 2022-08-22 | 1.330 | 288,118,500 | +329,000 | 4.65% | 383,197,605 |
| 2022-08-23 | 2022-08-19 | 1.350 | 287,789,500 | +136,000 | 4.64% | 388,515,825 |
| 2022-08-22 | 2022-08-18 | 1.300 | 287,653,500 | +344,000 | 4.64% | 373,949,550 |
| 2022-08-19 | 2022-08-17 | 1.300 | 287,309,500 | +4,000 | 4.63% | 373,502,350 |
| 2022-08-17 | 2022-08-15 | 1.300 | 287,305,500 | +200,000 | 4.63% | 373,497,150 |
| 2022-08-16 | 2022-08-12 | 1.310 | 287,105,500 | +1,301,900 | 4.63% | 376,108,205 |
| 2022-08-15 | 2022-08-11 | 1.310 | 285,803,600 | -136,900 | 4.61% | 374,402,716 |
| 2022-08-12 | 2022-08-10 | 1.310 | 285,940,500 | +863,000 | 4.61% | 374,582,055 |
| 2022-08-11 | 2022-08-09 | 1.320 | 285,077,500 | +1,030,000 | 4.60% | 376,302,300 |
| 2022-08-10 | 2022-08-08 | 1.370 | 284,047,500 | +492,500 | 4.58% | 389,145,075 |
| 2022-08-08 | 2022-08-04 | 1.380 | 283,555,000 | +200,000 | 4.57% | 391,305,900 |
| 2022-08-05 | 2022-08-03 | 1.400 | 283,355,000 | +640,000 | 4.57% | 396,697,000 |
| 2022-08-04 | 2022-08-02 | 1.350 | 282,715,000 | +1,938,000 | 4.56% | 381,665,250 |
| 2022-08-03 | 2022-08-01 | 1.410 | 280,777,000 | +559,500 | 4.53% | 395,895,570 |
| 2022-08-02 | 2022-07-29 | 1.400 | 280,217,500 | +1,489,000 | 4.52% | 392,304,500 |
| 2022-08-01 | 2022-07-28 | 1.450 | 278,728,500 | +100,000 | 4.50% | 404,156,325 |
| 2022-07-29 | 2022-07-27 | 1.420 | 278,628,500 | +758,000 | 4.49% | 395,652,470 |
| 2022-07-28 | 2022-07-26 | 1.450 | 277,870,500 | +553,000 | 4.48% | 402,912,225 |
| 2022-07-27 | 2022-07-25 | 1.410 | 277,317,500 | +555,500 | 4.47% | 391,017,675 |
| 2022-07-26 | 2022-07-22 | 1.390 | 276,762,000 | +648,000 | 4.46% | 384,699,180 |
| 2022-07-25 | 2022-07-21 | 1.380 | 276,114,000 | +3,086,000 | 4.45% | 381,037,320 |
| 2022-07-22 | 2022-07-20 | 1.380 | 273,028,000 | +989,000 | 4.40% | 376,778,640 |
| 2022-07-21 | 2022-07-19 | 1.380 | 272,039,000 | +500,000 | 4.39% | 375,413,820 |
| 2022-07-20 | 2022-07-18 | 1.380 | 271,539,000 | +1,269,000 | 4.38% | 374,723,820 |
| 2022-07-19 | 2022-07-15 | 1.370 | 270,270,000 | +1,174,500 | 4.36% | 370,269,900 |
| 2022-07-18 | 2022-07-14 | 1.380 | 269,095,500 | +1,092,500 | 4.34% | 371,351,790 |
| 2022-07-15 | 2022-07-13 | 1.360 | 268,003,000 | +1,307,000 | 4.32% | 364,484,080 |
| 2022-07-14 | 2022-07-12 | 1.350 | 266,696,000 | +1,392,500 | 4.30% | 360,039,600 |
| 2022-07-13 | 2022-07-11 | 1.350 | 265,303,500 | +911,500 | 4.28% | 358,159,725 |
| 2022-07-12 | 2022-07-08 | 1.350 | 264,392,000 | +397,000 | 4.26% | 356,929,200 |
| 2022-07-11 | 2022-07-07 | 1.310 | 263,995,000 | +257,000 | 4.26% | 345,833,450 |
| 2022-07-08 | 2022-07-06 | 1.330 | 263,738,000 | +10,788,723 | 4.25% | 350,771,540 |
| 2022-07-06 | 2022-07-04 | 1.310 | 252,949,277 | +1,031,500 | 4.08% | 331,363,553 |
| 2022-07-05 | 2022-06-30 | 1.320 | 251,917,777 | +2,930,500 | 4.06% | 332,531,466 |
| 2022-07-04 | 2022-06-29 | 1.340 | 248,987,277 | +151,000 | 4.02% | 333,642,951 |
| 2022-06-30 | 2022-06-28 | 1.370 | 248,836,277 | +2,106,500 | 4.01% | 340,905,699 |
| 2022-06-29 | 2022-06-27 | 1.380 | 246,729,777 | +30,000 | 3.98% | 340,487,092 |
| 2022-06-28 | 2022-06-24 | 1.330 | 246,699,777 | -101,000 | 3.98% | 328,110,703 |
| 2022-06-24 | 2022-06-22 | 1.330 | 246,800,777 | +24,832,500 | 3.98% | 328,245,033 |
| 2022-06-23 | 2022-06-21 | 1.360 | 221,968,277 | +725,000 | 3.58% | 301,876,857 |
| 2022-06-22 | 2022-06-20 | 1.300 | 221,243,277 | -656,500 | 3.57% | 287,616,260 |
| 2022-06-21 | 2022-06-17 | 1.410 | 221,899,777 | +6,493,500 | 3.58% | 312,878,686 |
| 2022-06-20 | 2022-06-16 | 1.400 | 215,406,277 | +4,121,420 | 3.47% | 301,568,788 |
| 2022-06-17 | 2022-06-15 | 1.400 | 211,284,857 | +5,093,200 | 3.41% | 295,798,800 |
| 2022-06-16 | 2022-06-14 | 1.370 | 206,191,657 | +3,094,500 | 3.33% | 282,482,570 |
| 2022-06-15 | 2022-06-13 | 1.340 | 203,097,157 | +9,934,500 | 3.28% | 272,150,190 |
| 2022-06-14 | 2022-06-10 | 1.320 | 193,162,657 | +1,707,000 | 3.12% | 254,974,707 |
| 2022-06-13 | 2022-06-09 | 1.330 | 191,455,657 | -1,202,000 | 3.09% | 254,636,024 |
| 2022-06-10 | 2022-06-08 | 1.280 | 192,657,657 | -443,500 | 3.11% | 246,601,801 |
| 2022-06-09 | 2022-06-07 | 1.250 | 193,101,157 | +1,761,500 | 3.11% | 241,376,446 |
| 2022-06-08 | 2022-06-06 | 1.230 | 191,339,657 | +5,075,500 | 3.09% | 235,347,778 |
| 2022-06-07 | 2022-06-02 | 1.260 | 186,264,157 | +4,539,000 | 3.00% | 234,692,838 |
| 2022-06-06 | 2022-06-01 | 1.290 | 181,725,157 | +21,468,157 | 2.93% | 234,425,453 |
| 2022-06-02 | 2022-05-31 | 1.300 | 160,257,000 | +85,746,000 | 2.58% | 208,334,100 |
| 2022-06-01 | 2022-05-30 | 1.340 | 74,511,000 | +16,316,000 | 1.20% | 99,844,740 |
| 2022-05-31 | 2022-05-27 | 1.370 | 58,195,000 | +2,857,000 | 0.94% | 79,727,150 |
| 2022-05-30 | 2022-05-26 | 1.340 | 55,338,000 | +3,841,500 | 0.89% | 74,152,920 |
| 2022-05-27 | 2022-05-25 | 1.340 | 51,496,500 | +5,955,000 | 0.83% | 69,005,310 |
| 2022-05-26 | 2022-05-24 | 1.300 | 45,541,500 | +6,470,000 | 0.73% | 59,203,950 |
| 2022-05-25 | 2022-05-23 | 1.290 | 39,071,500 | +4,797,500 | 0.63% | 50,402,235 |
| 2022-05-24 | 2022-05-20 | 1.270 | 34,274,000 | +4,395,000 | 0.55% | 43,527,980 |
| 2022-05-23 | 2022-05-19 | 1.200 | 29,879,000 | +6,060,000 | 0.48% | 35,854,800 |
| 2022-05-20 | 2022-05-18 | 1.220 | 23,819,000 | -13,875,500 | 0.38% | 29,059,180 |
| 2022-05-19 | 2022-05-17 | 1.419 | 37,694,500 | -3,506,800 | 0.61% | 53,488,327 |
| 2022-05-18 | 2022-05-16 | 1.408 | 41,201,300 | -672,211 | 0.66% | 58,018,167 |
| 2022-05-17 | 2022-05-13 | 1.451 | 41,873,511 | +6,836,209 | 0.73% | 60,779,050 |
| 2022-05-16 | 2022-05-12 | 1.473 | 35,037,302 | -4,943,211 | 0.61% | 51,615,400 |
| 2022-05-13 | 2022-05-11 | 1.516 | 39,980,513 | -72,471 | 0.70% | 60,629,800 |
| 2022-05-12 | 2022-05-10 | 1.419 | 40,052,984 | -339,271 | 0.70% | 56,835,006 |
| 2022-05-11 | 2022-05-06 | 1.322 | 40,392,255 | +826,715 | 0.71% | 53,378,660 |
| 2022-05-10 | 2022-05-05 | 1.354 | 39,565,540 | +1,135,983 | 0.69% | 53,571,875 |
| 2022-05-06 | 2022-05-04 | 1.386 | 38,429,557 | -385,431 | 0.67% | 53,282,560 |
| 2022-05-05 | 2022-05-03 | 1.419 | 38,814,988 | -27,696 | 0.68% | 55,078,295 |
| 2022-05-04 | 2022-04-29 | 1.397 | 38,842,684 | -17,518,420 | 0.68% | 54,276,105 |
| 2022-05-03 | 2022-04-28 | 1.354 | 56,361,104 | +2,290,430 | 0.98% | 76,313,125 |
| 2022-04-29 | 2022-04-27 | 1.365 | 54,070,674 | +1,650,199 | 0.94% | 73,797,570 |
| 2022-04-28 | 2022-04-26 | 1.376 | 52,420,475 | -3,819,691 | 0.92% | 72,113,140 |
| 2022-04-27 | 2022-04-25 | 1.441 | 56,240,166 | +1,702,359 | 0.98% | 81,022,935 |
| 2022-04-26 | 2022-04-22 | 1.441 | 54,537,807 | +2,195,803 | 0.95% | 78,570,415 |
| 2022-04-25 | 2022-04-21 | 1.419 | 52,342,004 | +2,021,782 | 0.91% | 74,273,070 |
| 2022-04-22 | 2022-04-20 | 1.408 | 50,320,222 | +1,907,307 | 0.88% | 70,859,101 |
| 2022-04-21 | 2022-04-19 | 1.441 | 48,412,915 | -2,760,794 | 0.85% | 69,746,530 |
| 2022-04-20 | 2022-04-14 | 1.441 | 51,173,709 | -15,672,044 | 0.89% | 73,723,895 |
| 2022-04-19 | 2022-04-13 | 1.419 | 66,845,753 | -6,810,359 | 1.17% | 94,853,825 |
| 2022-04-14 | 2022-04-12 | 1.430 | 73,656,112 | +3,725,526 | 1.29% | 105,315,539 |
| 2022-04-13 | 2022-04-11 | 1.419 | 69,930,586 | +6,052,883 | 1.22% | 99,231,190 |
| 2022-04-12 | 2022-04-08 | 1.495 | 63,877,703 | -6,836,209 | 1.12% | 95,485,651 |
| 2022-04-11 | 2022-04-07 | 1.419 | 70,713,912 | +1,549,572 | 1.24% | 100,342,726 |
| 2022-04-08 | 2022-04-06 | 1.516 | 69,164,340 | -1,836,221 | 1.21% | 104,886,600 |
| 2022-04-07 | 2022-04-04 | 1.441 | 71,000,561 | -10,836,846 | 1.24% | 102,287,639 |
| 2022-04-06 | 2022-04-01 | 1.473 | 81,837,407 | +918,278 | 1.43% | 120,559,240 |
| 2022-04-04 | 2022-03-31 | 1.408 | 80,919,129 | +9,300,198 | 1.41% | 113,947,365 |
| 2022-04-01 | 2022-03-30 | 1.408 | 71,618,931 | +11,484,462 | 1.25% | 100,851,165 |
| 2022-03-31 | 2022-03-29 | 1.441 | 60,134,469 | +1,078,746 | 1.05% | 86,633,300 |
| 2022-03-30 | 2022-03-28 | 1.484 | 59,055,723 | -3,253,777 | 1.03% | 87,637,967 |
| 2022-03-29 | 2022-03-25 | 1.430 | 62,309,500 | +3,474,880 | 1.09% | 89,091,841 |
| 2022-03-28 | 2022-03-24 | 1.430 | 58,834,620 | -793,942 | 1.03% | 84,123,361 |
| 2022-03-25 | 2022-03-23 | 1.441 | 59,628,562 | -43,389 | 1.04% | 85,904,460 |
| 2022-03-24 | 2022-03-22 | 1.451 | 59,671,951 | +3,720,448 | 1.04% | 86,613,337 |
| 2022-03-23 | 2022-03-21 | 1.495 | 55,951,503 | +8,551,031 | 0.98% | 83,637,410 |
| 2022-03-22 | 2022-03-18 | 1.506 | 47,400,472 | +5,474,507 | 0.83% | 71,368,604 |
| 2022-03-21 | 2022-03-17 | 1.430 | 41,925,965 | +8,770 | 0.73% | 59,946,900 |
| 2022-03-18 | 2022-03-16 | 1.202 | 41,917,195 | +2,781,566 | 0.73% | 50,399,349 |
| 2022-03-17 | 2022-03-15 | 1.159 | 39,135,629 | +4,573,475 | 0.68% | 45,359,246 |
| 2022-03-16 | 2022-03-14 | 1.148 | 34,562,154 | +5,057,686 | 0.60% | 39,684,088 |
| 2022-03-15 | 2022-03-11 | 1.127 | 29,504,468 | -2,197,649 | 0.52% | 33,237,692 |
| 2022-03-14 | 2022-03-10 | 1.148 | 31,702,117 | -341,580 | 0.55% | 36,400,208 |
| 2022-03-11 | 2022-03-09 | 1.127 | 32,043,697 | +97,858 | 0.56% | 36,098,212 |
| 2022-03-10 | 2022-03-08 | 1.116 | 31,945,839 | -177,714 | 0.56% | 35,641,934 |
| 2022-03-09 | 2022-03-07 | 1.127 | 32,123,553 | +138,940 | 0.56% | 36,188,172 |
| 2022-03-08 | 2022-03-04 | 1.094 | 31,984,613 | +840,101 | 0.56% | 34,992,277 |
| 2022-03-07 | 2022-03-03 | 1.127 | 31,144,512 | -62,315 | 0.54% | 35,085,252 |
| 2022-03-04 | 2022-03-02 | 1.116 | 31,206,827 | +1,987,625 | 0.55% | 34,817,419 |
| 2022-03-03 | 2022-03-01 | 1.072 | 29,219,202 | +1,516,336 | 0.51% | 31,333,815 |
| 2022-03-02 | 2022-02-28 | 1.408 | 27,702,866 | +56,315 | 0.48% | 39,010,165 |
| 2022-03-01 | 2022-02-25 | 1.571 | 27,646,551 | +54,006 | 0.48% | 43,422,887 |
| 2022-02-28 | 2022-02-24 | 1.733 | 27,592,545 | -24,464 | 0.48% | 47,821,311 |
| 2022-02-25 | 2022-02-23 | 1.820 | 27,617,009 | -288,035 | 0.48% | 50,256,896 |
| 2022-02-24 | 2022-02-22 | 1.841 | 27,905,044 | -7,385 | 0.49% | 51,385,592 |
| 2022-02-23 | 2022-02-21 | 1.841 | 27,912,429 | +78,932 | 0.49% | 51,399,191 |
| 2022-02-22 | 2022-02-18 | 1.950 | 27,833,497 | +18,464 | 0.49% | 54,268,774 |
| 2022-02-21 | 2022-02-17 | 1.939 | 27,815,033 | +66,008 | 0.49% | 53,931,481 |
| 2022-02-18 | 2022-02-16 | 1.950 | 27,749,025 | +3,693 | 0.48% | 54,104,074 |
| 2022-02-17 | 2022-02-15 | 1.950 | 27,745,332 | +3,692 | 0.48% | 54,096,873 |
| 2022-02-16 | 2022-02-14 | 1.993 | 27,741,640 | +110,783 | 0.48% | 55,291,668 |
| 2022-02-15 | 2022-02-11 | 2.058 | 27,630,857 | +23,080 | 0.48% | 56,866,656 |
| 2022-02-14 | 2022-02-10 | 2.080 | 27,607,777 | +18,463 | 0.48% | 57,417,252 |
| 2022-02-11 | 2022-02-09 | 2.069 | 27,589,314 | +99,243 | 0.48% | 57,080,005 |
| 2022-02-10 | 2022-02-08 | 2.080 | 27,490,071 | +73,855 | 0.48% | 57,172,453 |
| 2022-02-09 | 2022-02-07 | 2.069 | 27,416,216 | +189,254 | 0.48% | 56,721,880 |
| 2022-02-08 | 2022-02-04 | 2.199 | 27,226,962 | -110,321 | 0.48% | 59,869,407 |
| 2022-02-07 | 2022-01-31 | 2.112 | 27,337,283 | +953,653 | 0.48% | 57,743,047 |
| 2022-02-04 | 2022-01-27 | 2.231 | 26,383,630 | +1,006,275 | 0.46% | 58,872,368 |
| 2022-01-28 | 2022-01-26 | 2.264 | 25,377,355 | +250,646 | 0.44% | 57,451,633 |
| 2022-01-27 | 2022-01-25 | 2.264 | 25,126,709 | +608,381 | 0.44% | 56,884,197 |
| 2022-01-26 | 2022-01-24 | 2.405 | 24,518,328 | +618,075 | 0.43% | 58,959,468 |
| 2022-01-25 | 2022-01-21 | 2.405 | 23,900,253 | +415,434 | 0.42% | 57,473,177 |
| 2022-01-24 | 2022-01-20 | 2.383 | 23,484,819 | +1,675,125 | 0.41% | 55,965,403 |
| 2022-01-21 | 2022-01-19 | 2.372 | 21,809,694 | +1,082,900 | 0.38% | 51,737,260 |
| 2022-01-20 | 2022-01-18 | 2.513 | 20,726,794 | +737,628 | 0.36% | 52,087,061 |
| 2022-01-19 | 2022-01-17 | 2.513 | 19,989,166 | +666,080 | 0.35% | 50,233,379 |
| 2022-01-18 | 2022-01-14 | 2.600 | 19,323,086 | +727,472 | 0.34% | 50,233,965 |
| 2022-01-17 | 2022-01-13 | 2.621 | 18,595,614 | +523,910 | 0.32% | 48,745,623 |
| 2022-01-14 | 2022-01-12 | 2.600 | 18,071,704 | +502,214 | 0.32% | 46,980,765 |
| 2022-01-13 | 2022-01-11 | 2.643 | 17,569,490 | +36,466 | 0.31% | 46,436,418 |
| 2022-01-12 | 2022-01-10 | 2.611 | 17,533,024 | +61,392 | 0.31% | 45,770,284 |
| 2022-01-11 | 2022-01-07 | 2.535 | 17,471,632 | +827,638 | 0.31% | 44,285,246 |
| 2022-01-10 | 2022-01-06 | 2.708 | 16,643,994 | -225,425 | 0.29% | 45,072,048 |
| 2022-01-07 | 2022-01-05 | 2.762 | 16,869,419 | +1,988,086 | 0.29% | 46,596,151 |
| 2022-01-06 | 2022-01-04 | 2.816 | 14,881,333 | +1,334,007 | 0.26% | 41,910,700 |
| 2022-01-04 | 2021-12-31 | 3.250 | 13,547,326 | +5,188,318 | 0.24% | 44,023,500 |
| 2022-01-03 | 2021-12-29 | 2.567 | 8,359,008 | -60,007 | 0.15% | 21,459,165 |
| 2021-12-30 | 2021-12-28 | 2.221 | 8,419,015 | +16,156 | 0.15% | 18,694,975 |
| 2021-12-29 | 2021-12-24 | 2.145 | 8,402,859 | +853,487 | 0.15% | 18,021,959 |
| 2021-12-28 | 2021-12-22 | 2.199 | 7,549,372 | +2,584,927 | 0.13% | 16,600,325 |
| 2021-12-23 | 2021-12-21 | 2.177 | 4,964,445 | +1,619,272 | 0.09% | 10,808,775 |
| 2021-12-22 | 2021-12-20 | 2.166 | 3,345,173 | +95,550 | 0.06% | 7,247,001 |
| 2021-12-21 | 2021-12-17 | 2.166 | 3,249,623 | +184,638 | 0.06% | 7,040,001 |
| 2021-12-20 | 2021-12-16 | 2.166 | 3,064,985 | +184,638 | 0.05% | 6,640,000 |
| 2021-12-17 | 2021-12-15 | 2.091 | 2,880,347 | +500,829 | 0.05% | 6,021,599 |
| 2021-12-16 | 2021-12-14 | 2.058 | 2,379,518 | +86,780 | 0.04% | 4,897,251 |
| 2021-12-15 | 2021-12-13 | 2.026 | 2,292,738 | +1,749,442 | 0.04% | 4,644,145 |
| 2021-12-14 | 2021-12-10 | 2.058 | 543,296 | +64,623 | 0.01% | 1,118,149 |
| 2021-12-13 | 2021-12-09 | 2.091 | 478,673 | +53,545 | 0.01% | 1,000,705 |
| 2021-12-10 | 2021-12-08 | 2.242 | 425,128 | -36,928 | 0.01% | 953,235 |
| 2021-12-09 | 2021-12-07 | 2.242 | 462,056 | +61,854 | 0.01% | 1,036,036 |
| 2021-11-30 | 2021-11-26 | 2.827 | 400,202 | +2,769 | 0.01% | 1,131,435 |
| 2021-11-29 | 2021-11-25 | 2.816 | 397,433 | +924 | 0.01% | 1,119,301 |
| 2021-11-26 | 2021-11-24 | 2.838 | 396,509 | +77,086 | 0.01% | 1,125,289 |
| 2021-11-25 | 2021-11-23 | 2.860 | 319,423 | +21,695 | 0.01% | 913,440 |
| 2021-11-24 | 2021-11-22 | 2.925 | 297,728 | +923 | 0.01% | 870,749 |
| 2021-11-23 | 2021-11-19 | 2.990 | 296,805 | -114,014 | 0.01% | 887,340 |
| 2021-11-22 | 2021-11-18 | 2.903 | 410,819 | +31,389 | 0.01% | 1,192,601 |
| 2021-11-19 | 2021-11-17 | 2.946 | 379,430 | +72,932 | 0.01% | 1,117,919 |
| 2021-11-18 | 2021-11-16 | 2.881 | 306,498 | -41,544 | 0.01% | 883,119 |
| 2021-11-16 | 2021-11-12 | 2.849 | 348,042 | +23,080 | 0.01% | 991,510 |
| 2021-11-11 | 2021-11-09 | 2.860 | 324,962 | -27,696 | 0.01% | 929,279 |
| 2021-11-09 | 2021-11-05 | 2.860 | 352,658 | +46,160 | 0.01% | 1,008,480 |
| 2021-11-08 | 2021-11-04 | 2.935 | 306,498 | -19,387 | 0.01% | 899,719 |
| 2021-11-04 | 2021-11-02 | 3.033 | 325,885 | -21,234 | 0.01% | 988,399 |
| 2021-11-03 | 2021-11-01 | 3.141 | 347,119 | +44,313 | 0.01% | 1,090,401 |
| 2021-11-02 | 2021-10-29 | 3.195 | 302,806 | +15,694 | 0.01% | 967,601 |
| 2021-10-29 | 2021-10-27 | 3.250 | 287,112 | -27,695 | 0.01% | 933,001 |
| 2021-10-28 | 2021-10-26 | 3.141 | 314,807 | -12,463 | 0.01% | 988,899 |
| 2021-10-27 | 2021-10-25 | 3.195 | 327,270 | +13,848 | 0.01% | 1,045,774 |
| 2021-10-26 | 2021-10-22 | 3.206 | 313,422 | +27,695 | 0.01% | 1,004,919 |
| 2021-10-25 | 2021-10-21 | 3.228 | 285,727 | -26,772 | 0.00% | 922,311 |
| 2021-10-22 | 2021-10-20 | 3.228 | 312,499 | -1,385 | 0.01% | 1,008,729 |
| 2021-10-19 | 2021-10-15 | 3.250 | 313,884 | +28,619 | 0.01% | 1,020,000 |
| 2021-10-18 | 2021-10-12 | 3.466 | 285,265 | -923 | 0.00% | 988,799 |
| 2021-10-15 | 2021-10-11 | 3.250 | 286,188 | +1,846 | 0.00% | 929,999 |
| 2021-10-12 | 2021-10-08 | 3.358 | 284,342 | -55,391 | 0.00% | 954,800 |
| 2021-10-11 | 2021-10-07 | 3.282 | 339,733 | -10,617 | 0.01% | 1,115,039 |
| 2021-10-07 | 2021-10-05 | 3.304 | 350,350 | +64,623 | 0.01% | 1,157,475 |
| 2021-10-06 | 2021-10-04 | 3.553 | 285,727 | -30,465 | 0.00% | 1,015,161 |
| 2021-10-05 | 2021-09-30 | 3.293 | 316,192 | -41,543 | 0.01% | 1,041,200 |
| 2021-09-30 | 2021-09-28 | 3.098 | 357,735 | -38,313 | 0.01% | 1,108,249 |
| 2021-09-29 | 2021-09-27 | 2.881 | 396,048 | +55,392 | 0.01% | 1,141,141 |
| 2021-09-28 | 2021-09-24 | 3.098 | 340,656 | +18,463 | 0.01% | 1,055,339 |
| 2021-09-24 | 2021-09-21 | 3.195 | 322,193 | +462 | 0.01% | 1,029,551 |
| 2021-09-23 | 2021-09-20 | 3.076 | 321,731 | +36,927 | 0.01% | 989,740 |
| 2021-09-21 | 2021-09-17 | 3.260 | 284,804 | +10,617 | 0.00% | 928,586 |
| 2021-09-20 | 2021-09-16 | 3.380 | 274,187 | +9,232 | 0.00% | 926,640 |
| 2021-09-14 | 2021-09-10 | 3.585 | 264,955 | -27,234 | 0.00% | 949,970 |
| 2021-09-07 | 2021-09-03 | 3.434 | 292,189 | +18,002 | 0.01% | 1,003,305 |
| 2021-09-06 | 2021-09-02 | 3.358 | 274,187 | +67,393 | 0.00% | 920,700 |
| 2021-09-03 | 2021-09-01 | 3.293 | 206,794 | +8,309 | 0.00% | 680,959 |
| 2021-09-01 | 2021-08-30 | 3.477 | 198,485 | -924 | 0.00% | 690,148 |
| 2021-08-31 | 2021-08-27 | 3.412 | 199,409 | -19,387 | 0.00% | 680,401 |
| 2021-08-30 | 2021-08-26 | 3.336 | 218,796 | +18,464 | 0.00% | 729,961 |
| 2021-08-27 | 2021-08-25 | 3.369 | 200,332 | +35,150 | 0.00% | 674,871 |
| 2021-08-24 | 2021-08-20 | 3.304 | 165,182 | +923 | 0.00% | 545,723 |
| 2021-08-19 | 2021-08-17 | 3.488 | 164,259 | -4,155 | 0.00% | 572,921 |
| 2021-08-17 | 2021-08-13 | 3.553 | 168,414 | -109,927 | 0.00% | 598,359 |
| 2021-08-16 | 2021-08-12 | 3.596 | 278,341 | +20,771 | 0.00% | 1,000,979 |
| 2021-08-11 | 2021-08-09 | 3.315 | 257,570 | +924 | 0.00% | 853,742 |
| 2021-08-10 | 2021-08-06 | 3.282 | 256,646 | -9,232 | 0.00% | 842,339 |
| 2021-08-09 | 2021-08-05 | 3.271 | 265,878 | +27,695 | 0.00% | 869,759 |
| 2021-08-06 | 2021-08-04 | 3.358 | 238,183 | -3,231 | 0.00% | 799,801 |
| 2021-08-04 | 2021-08-02 | 3.293 | 241,414 | -109,398 | 0.00% | 794,961 |
| 2021-08-02 | 2021-07-29 | 3.239 | 350,812 | -18,002 | 0.01% | 1,136,202 |
| 2021-07-30 | 2021-07-28 | 3.250 | 368,814 | -90,472 | 0.01% | 1,198,501 |
| 2021-07-29 | 2021-07-27 | 3.195 | 459,286 | +10,155 | 0.01% | 1,467,625 |
| 2021-07-28 | 2021-07-26 | 3.109 | 449,131 | +22,618 | 0.01% | 1,396,255 |
| 2021-07-27 | 2021-07-23 | 3.087 | 426,513 | -41,543 | 0.01% | 1,316,700 |
| 2021-07-22 | 2021-07-20 | 3.250 | 468,056 | -116,784 | 0.01% | 1,520,999 |
| 2021-07-21 | 2021-07-19 | 3.195 | 584,840 | -5,539 | 0.01% | 1,868,826 |
| 2021-07-20 | 2021-07-16 | 3.130 | 590,379 | -285,727 | 0.01% | 1,848,155 |
| 2021-07-19 | 2021-07-15 | 2.979 | 876,106 | +18,464 | 0.02% | 2,609,751 |
| 2021-07-16 | 2021-07-14 | 3.011 | 857,642 | +50,314 | 0.01% | 2,582,620 |
| 2021-07-15 | 2021-07-13 | 3.011 | 807,328 | +9,232 | 0.01% | 2,431,110 |
| 2021-07-14 | 2021-07-12 | 3.087 | 798,096 | +46,159 | 0.01% | 2,463,824 |
| 2021-07-13 | 2021-07-09 | 3.055 | 751,937 | -36,927 | 0.01% | 2,296,891 |
| 2021-07-12 | 2021-07-08 | 2.903 | 788,864 | +7,847 | 0.01% | 2,290,059 |
| 2021-07-07 | 2021-07-05 | 3.033 | 781,017 | +221,565 | 0.01% | 2,368,799 |
| 2021-07-06 | 2021-07-02 | 2.925 | 559,452 | +42,467 | 0.01% | 1,636,200 |
| 2021-07-05 | 2021-06-30 | 2.914 | 516,985 | +93,242 | 0.01% | 1,506,399 |
| 2021-07-02 | 2021-06-29 | 3.109 | 423,743 | +60,007 | 0.01% | 1,317,329 |
| 2021-06-30 | 2021-06-28 | 3.250 | 363,736 | +23,080 | 0.01% | 1,181,999 |
| 2021-06-28 | 2021-06-24 | 3.185 | 340,656 | +23,079 | 0.01% | 1,084,859 |
| 2021-06-25 | 2021-06-23 | 3.206 | 317,577 | +23,080 | 0.01% | 1,018,241 |
| 2021-06-24 | 2021-06-22 | 3.217 | 294,497 | +4,154 | 0.01% | 947,430 |
| 2021-06-18 | 2021-06-16 | 3.423 | 290,343 | +4,155 | 0.01% | 993,821 |
| 2021-06-15 | 2021-06-10 | 3.434 | 286,188 | +9,232 | 0.00% | 982,699 |
| 2021-06-10 | 2021-06-08 | 3.520 | 276,956 | -5,540 | 0.00% | 974,998 |
| 2021-06-07 | 2021-06-03 | 3.553 | 282,496 | +9,232 | 0.00% | 1,003,681 |
| 2021-06-04 | 2021-06-02 | 3.596 | 273,264 | +13,848 | 0.00% | 982,721 |
| 2021-06-01 | 2021-05-28 | 3.553 | 259,416 | +12,002 | 0.00% | 921,680 |
| 2021-05-31 | 2021-05-27 | 3.553 | 247,414 | +7,847 | 0.00% | 879,038 |
| 2021-05-27 | 2021-05-25 | 3.715 | 239,567 | +1,846 | 0.00% | 890,084 |
| 2021-05-26 | 2021-05-24 | 3.585 | 237,721 | -3,231 | 0.00% | 852,325 |
| 2021-05-25 | 2021-05-21 | 3.564 | 240,952 | +3,231 | 0.00% | 858,690 |
| 2021-05-24 | 2021-05-20 | 3.575 | 237,721 | -1,846 | 0.00% | 849,750 |
| 2021-05-20 | 2021-05-17 | 4.015 | 239,567 | +6,870 | 0.00% | 961,782 |
| 2021-05-14 | 2021-05-12 | 3.970 | 232,697 | +6,726 | 0.00% | 923,821 |
| 2021-05-10 | 2021-05-06 | 4.126 | 225,971 | +5,380 | 0.00% | 932,398 |
| 2021-05-05 | 2021-05-03 | 3.780 | 220,591 | -6,725 | 0.00% | 833,940 |
| 2021-04-30 | 2021-04-28 | 3.814 | 227,316 | +448 | 0.00% | 866,968 |
| 2021-04-28 | 2021-04-26 | 3.892 | 226,868 | -5,380 | 0.00% | 882,970 |
| 2021-04-27 | 2021-04-23 | 3.903 | 232,248 | -17,935 | 0.00% | 906,499 |
| 2021-04-22 | 2021-04-20 | 3.825 | 250,183 | +17,038 | 0.00% | 956,972 |
| 2021-04-15 | 2021-04-13 | 3.769 | 233,145 | -897 | 0.00% | 878,800 |
| 2021-04-14 | 2021-04-12 | 3.780 | 234,042 | -44,835 | 0.00% | 884,791 |
| 2021-04-13 | 2021-04-09 | 3.803 | 278,877 | +2,690 | 0.01% | 1,060,509 |
| 2021-04-12 | 2021-04-08 | 3.758 | 276,187 | -449 | 0.00% | 1,037,959 |
| 2021-04-09 | 2021-04-07 | 3.881 | 276,636 | -448 | 0.00% | 1,073,582 |
| 2021-04-08 | 2021-04-01 | 3.937 | 277,084 | -21,969 | 0.00% | 1,090,770 |
| 2021-04-07 | 2021-03-31 | 3.892 | 299,053 | +5,828 | 0.01% | 1,163,913 |
| 2021-04-01 | 2021-03-30 | 3.792 | 293,225 | -9,415 | 0.01% | 1,111,801 |
| 2021-03-30 | 2021-03-26 | 3.357 | 302,640 | -13,451 | 0.01% | 1,015,874 |
| 2021-03-29 | 2021-03-25 | 3.245 | 316,091 | +4,035 | 0.01% | 1,025,775 |
| 2021-03-26 | 2021-03-24 | 3.267 | 312,056 | +25,108 | 0.01% | 1,019,641 |
| 2021-03-25 | 2021-03-23 | 3.334 | 286,948 | +9,864 | 0.01% | 956,801 |
| 2021-03-24 | 2021-03-22 | 3.546 | 277,084 | +1,793 | 0.00% | 982,620 |
| 2021-03-22 | 2021-03-18 | 3.513 | 275,291 | -896 | 0.00% | 967,052 |
| 2021-03-19 | 2021-03-17 | 3.491 | 276,187 | +1,793 | 0.00% | 964,039 |
| 2021-03-18 | 2021-03-16 | 3.424 | 274,394 | +13,451 | 0.00% | 939,421 |
| 2021-03-17 | 2021-03-15 | 3.468 | 260,943 | +10,312 | 0.00% | 905,009 |
| 2021-03-16 | 2021-03-12 | 3.591 | 250,631 | -897 | 0.00% | 899,990 |
| 2021-03-15 | 2021-03-11 | 3.457 | 251,528 | -2,241 | 0.00% | 869,551 |
| 2021-03-12 | 2021-03-10 | 3.535 | 253,769 | -17,038 | 0.00% | 897,108 |
| 2021-03-11 | 2021-03-09 | 3.479 | 270,807 | -17,038 | 0.00% | 942,240 |
| 2021-03-10 | 2021-03-08 | 3.256 | 287,845 | +13,900 | 0.01% | 937,322 |
| 2021-03-09 | 2021-03-05 | 3.234 | 273,945 | +12,105 | 0.00% | 885,948 |
| 2021-03-08 | 2021-03-04 | 3.468 | 261,840 | +20,176 | 0.00% | 908,120 |
| 2021-03-05 | 2021-03-03 | 3.903 | 241,664 | -7,174 | 0.00% | 943,251 |
| 2021-03-04 | 2021-03-02 | 4.037 | 248,838 | +9,864 | 0.00% | 1,004,552 |
| 2021-03-03 | 2021-03-01 | 4.193 | 238,974 | +89,671 | 0.00% | 1,002,041 |
| 2021-02-26 | 2021-02-24 | 4.450 | 149,303 | -8,070 | 0.00% | 664,337 |
| 2021-02-25 | 2021-02-23 | 4.327 | 157,373 | +4,484 | 0.00% | 680,940 |
| 2021-02-24 | 2021-02-22 | 4.305 | 152,889 | +15,244 | 0.00% | 658,128 |
| 2021-02-23 | 2021-02-19 | 4.383 | 137,645 | +896 | 0.00% | 603,254 |
| 2021-02-22 | 2021-02-18 | 4.561 | 136,749 | +897 | 0.00% | 623,727 |
| 2021-02-18 | 2021-02-16 | 4.740 | 135,852 | +3,139 | 0.00% | 643,876 |
| 2021-02-16 | 2021-02-09 | 4.517 | 132,713 | +448 | 0.00% | 599,398 |
| 2021-02-09 | 2021-02-05 | 4.505 | 132,265 | -1,345 | 0.00% | 595,900 |
| 2021-02-08 | 2021-02-04 | 4.606 | 133,610 | +448 | 0.00% | 615,370 |
| 2021-02-05 | 2021-02-03 | 4.572 | 133,162 | -17,934 | 0.00% | 608,851 |
| 2021-02-04 | 2021-02-02 | 4.461 | 151,096 | +17,934 | 0.00% | 674,000 |
| 2021-02-03 | 2021-02-01 | 4.583 | 133,162 | +897 | 0.00% | 610,336 |
| 2021-02-02 | 2021-01-29 | 4.673 | 132,265 | +18,831 | 0.00% | 618,025 |
| 2021-02-01 | 2021-01-28 | 5.018 | 113,434 | +448 | 0.00% | 569,250 |
| 2021-01-29 | 2021-01-27 | 5.029 | 112,986 | -13,002 | 0.00% | 568,262 |
| 2021-01-26 | 2021-01-22 | 4.851 | 125,988 | +8,967 | 0.00% | 611,175 |
| 2021-01-21 | 2021-01-19 | 5.264 | 117,021 | +897 | 0.00% | 615,961 |
| 2021-01-19 | 2021-01-15 | 5.074 | 116,124 | +897 | 0.00% | 589,224 |
| 2021-01-13 | 2021-01-11 | 5.464 | 115,227 | +448 | 0.00% | 629,647 |
| 2021-01-12 | 2021-01-08 | 5.464 | 114,779 | -35,869 | 0.00% | 627,199 |
| 2021-01-08 | 2021-01-06 | 5.442 | 150,648 | +449 | 0.00% | 819,842 |
| 2021-01-07 | 2021-01-05 | 5.576 | 150,199 | -449 | 0.00% | 837,499 |
| 2021-01-05 | 2020-12-31 | 5.654 | 150,648 | -448 | 0.00% | 851,762 |
| 2021-01-04 | 2020-12-29 | 5.576 | 151,096 | -18,831 | 0.00% | 842,500 |
| 2020-12-23 | 2020-12-21 | 5.554 | 169,927 | -2,690 | 0.00% | 943,711 |
| 2020-12-22 | 2020-12-18 | 5.487 | 172,617 | -1,345 | 0.00% | 947,100 |
| 2020-12-21 | 2020-12-17 | 5.442 | 173,962 | -23,763 | 0.00% | 946,719 |
| 2020-12-18 | 2020-12-16 | 4.951 | 197,725 | -1,793 | 0.00% | 979,020 |
| 2020-12-17 | 2020-12-15 | 4.963 | 199,518 | -4,484 | 0.00% | 990,123 |
| 2020-12-16 | 2020-12-14 | 4.951 | 204,002 | +7,174 | 0.00% | 1,010,100 |
| 2020-12-15 | 2020-12-11 | 4.929 | 196,828 | -4,484 | 0.00% | 970,189 |
| 2020-12-14 | 2020-12-10 | 4.907 | 201,312 | +43,042 | 0.00% | 987,801 |
| 2020-12-11 | 2020-12-09 | 5.163 | 158,270 | +9,416 | 0.00% | 817,197 |
| 2020-12-08 | 2020-12-04 | 6.111 | 148,854 | -449 | 0.00% | 909,679 |
| 2020-12-04 | 2020-12-02 | 5.910 | 149,303 | -2,690 | 0.00% | 882,453 |
| 2020-12-03 | 2020-12-01 | 5.364 | 151,993 | -3,587 | 0.00% | 815,297 |
| 2020-12-02 | 2020-11-30 | 5.766 | 155,580 | -237,180 | 0.00% | 896,998 |
| 2020-12-01 | 2020-11-27 | 6.156 | 392,760 | -81,152 | 0.01% | 2,417,761 |
| 2020-11-30 | 2020-11-26 | 6.379 | 473,912 | -171,272 | 0.01% | 3,023,019 |
| 2020-11-27 | 2020-11-25 | 6.122 | 645,184 | -10,312 | 0.01% | 3,950,054 |
| 2020-11-26 | 2020-11-24 | 6.078 | 655,496 | -45,733 | 0.01% | 3,983,948 |
| 2020-11-25 | 2020-11-23 | 6.033 | 701,229 | +1,794 | 0.01% | 4,230,622 |
| 2020-11-24 | 2020-11-20 | 6.134 | 699,435 | +13,899 | 0.01% | 4,289,999 |
| 2020-11-23 | 2020-11-19 | 5.944 | 685,536 | +84,739 | 0.01% | 4,074,784 |
| 2020-11-20 | 2020-11-18 | 5.989 | 600,797 | +167,685 | 0.01% | 3,597,900 |
| 2020-11-19 | 2020-11-17 | 5.977 | 433,112 | +64,563 | 0.01% | 2,588,881 |
| 2020-11-18 | 2020-11-16 | 5.699 | 368,549 | +112,089 | 0.01% | 2,100,212 |
| 2020-11-17 | 2020-11-13 | 5.464 | 256,460 | -896 | 0.00% | 1,401,402 |
| 2020-11-16 | 2020-11-12 | 5.397 | 257,356 | +34,075 | 0.00% | 1,389,078 |
| 2020-11-13 | 2020-11-11 | 5.275 | 223,281 | -46,629 | 0.00% | 1,177,769 |
| 2020-11-10 | 2020-11-06 | 5.052 | 269,910 | -3,139 | 0.00% | 1,363,529 |
| 2020-11-05 | 2020-11-03 | 5.052 | 273,049 | +3,587 | 0.00% | 1,379,386 |
| 2020-11-02 | 2020-10-29 | 5.041 | 269,462 | +448 | 0.00% | 1,358,260 |
| 2020-10-30 | 2020-10-28 | 5.052 | 269,014 | -4,035 | 0.00% | 1,359,002 |
| 2020-10-29 | 2020-10-27 | 5.074 | 273,049 | -896 | 0.00% | 1,385,476 |
| 2020-10-27 | 2020-10-22 | 5.186 | 273,945 | -2,242 | 0.00% | 1,420,573 |
| 2020-10-23 | 2020-10-21 | 5.074 | 276,187 | -897 | 0.00% | 1,401,399 |
| 2020-10-22 | 2020-10-20 | 5.018 | 277,084 | +448 | 0.00% | 1,390,500 |
| 2020-10-21 | 2020-10-19 | 5.152 | 276,636 | -5,828 | 0.00% | 1,425,272 |
| 2020-10-16 | 2020-10-14 | 5.197 | 282,464 | -449 | 0.01% | 1,467,899 |
| 2020-10-15 | 2020-10-12 | 5.186 | 282,913 | -896 | 0.01% | 1,467,077 |
| 2020-10-14 | 2020-10-09 | 5.286 | 283,809 | -449 | 0.01% | 1,500,208 |
| 2020-10-09 | 2020-10-07 | 5.007 | 284,258 | -448 | 0.01% | 1,423,332 |
| 2020-10-05 | 2020-09-29 | 5.319 | 284,706 | -897 | 0.01% | 1,514,475 |
| 2020-09-30 | 2020-09-28 | 5.308 | 285,603 | -448 | 0.01% | 1,516,061 |
| 2020-09-29 | 2020-09-25 | 5.319 | 286,051 | -897 | 0.01% | 1,521,630 |
| 2020-09-25 | 2020-09-23 | 5.308 | 286,948 | -897 | 0.01% | 1,523,201 |
| 2020-09-17 | 2020-09-15 | 5.308 | 287,845 | -448 | 0.01% | 1,527,963 |
| 2020-09-15 | 2020-09-11 | 5.342 | 288,293 | -1,793 | 0.01% | 1,539,986 |
| 2020-09-11 | 2020-09-09 | 5.331 | 290,086 | -10,312 | 0.01% | 1,546,328 |
| 2020-09-09 | 2020-09-07 | 5.331 | 300,398 | -897 | 0.01% | 1,601,297 |
| 2020-09-03 | 2020-09-01 | 5.342 | 301,295 | -449 | 0.01% | 1,609,439 |
| 2020-09-01 | 2020-08-28 | 5.364 | 301,744 | -17,934 | 0.01% | 1,618,567 |
| 2020-08-31 | 2020-08-27 | 5.353 | 319,678 | -17,934 | 0.01% | 1,711,201 |
| 2020-08-27 | 2020-08-25 | 5.353 | 337,612 | -5,380 | 0.01% | 1,807,200 |
| 2020-08-26 | 2020-08-24 | 5.342 | 342,992 | -24,212 | 0.01% | 1,832,173 |
| 2020-08-24 | 2020-08-20 | 5.342 | 367,204 | -14,795 | 0.01% | 1,961,508 |
| 2020-08-19 | 2020-08-17 | 5.364 | 381,999 | -6,277 | 0.01% | 2,049,059 |
| 2020-08-18 | 2020-08-14 | 5.353 | 388,276 | -1,345 | 0.01% | 2,078,399 |
| 2020-08-17 | 2020-08-13 | 5.353 | 389,621 | -1,345 | 0.01% | 2,085,598 |
| 2020-08-14 | 2020-08-12 | 5.353 | 390,966 | +448 | 0.01% | 2,092,798 |
| 2020-08-13 | 2020-08-11 | 5.353 | 390,518 | -1,793 | 0.01% | 2,090,400 |
| 2020-08-12 | 2020-08-10 | 5.331 | 392,311 | -8,071 | 0.01% | 2,091,248 |
| 2020-08-10 | 2020-08-06 | 5.342 | 400,382 | -102,673 | 0.01% | 2,138,736 |
| 2020-08-07 | 2020-08-05 | 5.353 | 503,055 | -5,381 | 0.01% | 2,692,798 |
| 2020-08-06 | 2020-08-04 | 5.353 | 508,436 | -112,089 | 0.01% | 2,721,602 |
| 2020-08-04 | 2020-07-31 | 5.364 | 620,525 | -76,220 | 0.01% | 3,328,522 |
| 2020-08-03 | 2020-07-30 | 5.297 | 696,745 | -6,725 | 0.01% | 3,690,749 |
| 2020-07-31 | 2020-07-29 | 5.130 | 703,470 | -27,350 | 0.01% | 3,608,698 |
| 2020-07-30 | 2020-07-28 | 5.163 | 730,820 | -43,939 | 0.01% | 3,773,449 |
| 2020-07-29 | 2020-07-27 | 5.197 | 774,759 | -29,143 | 0.01% | 4,026,240 |
| 2020-07-28 | 2020-07-24 | 5.241 | 803,902 | -103,570 | 0.02% | 4,213,549 |
| 2020-07-27 | 2020-07-23 | 5.197 | 907,472 | -21,521 | 0.02% | 4,715,918 |
| 2020-07-24 | 2020-07-22 | 5.197 | 928,993 | -26,005 | 0.02% | 4,827,758 |
| 2020-07-23 | 2020-07-21 | 5.174 | 954,998 | -9,864 | 0.02% | 4,941,599 |
| 2020-07-22 | 2020-07-20 | 5.219 | 964,862 | -122,401 | 0.02% | 5,035,680 |
| 2020-07-21 | 2020-07-17 | 5.253 | 1,087,263 | -136,300 | 0.02% | 5,710,874 |
| 2020-07-20 | 2020-07-16 | 5.353 | 1,223,563 | 0.02% | 6,549,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy